{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51936,"rows_kept":51936,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344868966,1733846600275,"fUST",4000.2933308,0.000201,2,"2024-12-10T16:03:20.275",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344868969,1733846608538,"fUST",2000.6396497,0.000201,2,"2024-12-10T16:03:28.538",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869038,1733847035214,"fUST",-500.0,0.00020445,2,"2024-12-10T16:10:35.214",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869040,1733847035224,"fUST",-250.0,0.00020548,2,"2024-12-10T16:10:35.224",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869042,1733847035234,"fUST",-500.0,0.00021521,2,"2024-12-10T16:10:35.234",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869043,1733847035244,"fUST",-500.0,0.00022653,2,"2024-12-10T16:10:35.244",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869045,1733847035254,"fUST",-500.0,0.00023846,2,"2024-12-10T16:10:35.254",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869047,1733847035264,"fUST",-157.62,0.0002499,2,"2024-12-10T16:10:35.264",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869048,1733847035274,"fUST",-300.0,0.00024999,2,"2024-12-10T16:10:35.274",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869049,1733847035283,"fUST",-300.0,0.00024999,2,"2024-12-10T16:10:35.283",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869050,1733847035292,"fUST",-150.0,0.00025,2,"2024-12-10T16:10:35.292",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869051,1733847035301,"fUST",-15553.27393516,0.00025,5,"2024-12-10T16:10:35.301",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869052,1733847035311,"fUST",-1443.93915033,0.00025,2,"2024-12-10T16:10:35.311",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869053,1733847035320,"fUST",-513.236974,0.00025,17,"2024-12-10T16:10:35.320",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869054,1733847035331,"fUST",-2262.0,0.00025,2,"2024-12-10T16:10:35.331",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869055,1733847035340,"fUST",-734.1492116,0.00025026,2,"2024-12-10T16:10:35.340",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869056,1733847035350,"fUST",-500.0,0.00025038,2,"2024-12-10T16:10:35.350",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869057,1733847035359,"fUST",-222.855013,0.000255,2,"2024-12-10T16:10:35.359",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869058,1733847035369,"fUST",-150.131,0.00025687,2,"2024-12-10T16:10:35.369",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869059,1733847035379,"fUST",-150.189,0.00025687,2,"2024-12-10T16:10:35.379",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869060,1733847035388,"fUST",-500.0,0.0002629,2,"2024-12-10T16:10:35.388",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869061,1733847035397,"fUST",-1115.04735672,0.000264,2,"2024-12-10T16:10:35.397",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869063,1733847035406,"fUST",-151.22903714,0.000264,2,"2024-12-10T16:10:35.406",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869065,1733847035415,"fUST",-9342.32932185,0.000265,7,"2024-12-10T16:10:35.415",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869069,1733847035447,"fUST",-40657.67067815,0.000265,7,"2024-12-10T16:10:35.447",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869070,1733847035462,"fUST",-27455.0,0.000265,2,"2024-12-10T16:10:35.462",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869071,1733847035472,"fUST",-5487.09559144,0.00026518,2,"2024-12-10T16:10:35.472",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869072,1733847035482,"fUST",-151.22903713,0.00026575,2,"2024-12-10T16:10:35.482",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869073,1733847035492,"fUST",-298.12327044,0.00026649,2,"2024-12-10T16:10:35.492",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869074,1733847035503,"fUST",-5487.09559144,0.00026731,2,"2024-12-10T16:10:35.503",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869075,1733847035514,"fUST",-195.60405147,0.00026749,2,"2024-12-10T16:10:35.514",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869076,1733847035524,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.524",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869077,1733847035535,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.535",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869078,1733847035544,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.544",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869079,1733847035554,"fUST",-195.36214708,0.00026848,2,"2024-12-10T16:10:35.554",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869080,1733847035564,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.564",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869081,1733847035574,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.574",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869082,1733847035584,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.584",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869083,1733847035594,"fUST",-402.54309648,0.00026848,2,"2024-12-10T16:10:35.594",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869084,1733847035606,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.606",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869085,1733847035615,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.615",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869086,1733847035627,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.627",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869087,1733847035649,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.649",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869088,1733847035661,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.661",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869089,1733847035671,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.671",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869090,1733847035681,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.681",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869091,1733847035692,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.692",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869092,1733847035702,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.702",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869093,1733847035722,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.722",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869094,1733847035738,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.738",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869095,1733847035748,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.748",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869096,1733847035759,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.759",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869097,1733847035770,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.770",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869098,1733847035780,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.780",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869099,1733847035790,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.790",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869100,1733847035800,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.800",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869101,1733847035810,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.810",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869102,1733847035908,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.908",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869103,1733847035918,"fUST",-500.0,0.00026848,2,"2024-12-10T16:10:35.918",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869104,1733847035929,"fUST",-427.46247238,0.00026848,2,"2024-12-10T16:10:35.929",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869105,1733847035938,"fUST",-251.71983704,0.00026848,2,"2024-12-10T16:10:35.938",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869106,1733847035948,"fUST",-260.52672425,0.00026848,2,"2024-12-10T16:10:35.948",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869107,1733847035964,"fUST",-553.32241724,0.00026848,2,"2024-12-10T16:10:35.964",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869108,1733847035975,"fUST",-23662.92635462,0.00026849,2,"2024-12-10T16:10:35.975",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869109,1733847035985,"fUST",-165.8529329,0.00026849,2,"2024-12-10T16:10:35.985",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869110,1733847035996,"fUST",-19670.31123834,0.00026849,10,"2024-12-10T16:10:35.996",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869111,1733847036011,"fUST",-172951.65767838,0.00026849,10,"2024-12-10T16:10:36.011",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869112,1733847036022,"fUST",-268.734,0.00026849,14,"2024-12-10T16:10:36.022",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869113,1733847036033,"fUST",-203.58719827,0.00026849,14,"2024-12-10T16:10:36.033",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869114,1733847036043,"fUST",-469.61402128,0.00026873,2,"2024-12-10T16:10:36.043",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869115,1733847036053,"fUST",-1115.04735665,0.00026899,2,"2024-12-10T16:10:36.053",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869116,1733847036064,"fUST",-420.0,0.00027082,2,"2024-12-10T16:10:36.064",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869117,1733847036075,"fUST",-351.2291458,0.00027123,2,"2024-12-10T16:10:36.075",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869118,1733847036085,"fUST",-351.2291458,0.00027123,2,"2024-12-10T16:10:36.085",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869119,1733847036095,"fUST",-351.2291458,0.00027123,2,"2024-12-10T16:10:36.095",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869120,1733847036105,"fUST",-200.8258627,0.00027123,2,"2024-12-10T16:10:36.105",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869121,1733847036115,"fUST",-500.0,0.00027397,7,"2024-12-10T16:10:36.115",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869122,1733847036125,"fUST",-1115.04735665,0.00027399,2,"2024-12-10T16:10:36.125",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869123,1733847036135,"fUST",-298.12327041,0.00027412,2,"2024-12-10T16:10:36.135",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869124,1733847036145,"fUST",-160.0,0.0002746,3,"2024-12-10T16:10:36.145",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869125,1733847036154,"fUST",-439.232,0.0002755,2,"2024-12-10T16:10:36.154",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869126,1733847036165,"fUST",-500.0,0.00027604,5,"2024-12-10T16:10:36.165",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869127,1733847036175,"fUST",-1115.04735665,0.00027898,2,"2024-12-10T16:10:36.175",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869128,1733847036186,"fUST",-187.0,0.00028,2,"2024-12-10T16:10:36.186",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869129,1733847036197,"fUST",-223.44247742,0.00028,2,"2024-12-10T16:10:36.197",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869130,1733847036214,"fUST",-151.0,0.00028165,6,"2024-12-10T16:10:36.214",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869131,1733847036224,"fUST",-298.12327041,0.00028175,2,"2024-12-10T16:10:36.224",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869132,1733847036234,"fUST",-152.68,0.00028275,3,"2024-12-10T16:10:36.234",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869133,1733847036244,"fUST",-153.0,0.00028356,30,"2024-12-10T16:10:36.244",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869134,1733847036254,"fUST",-153.0,0.00028356,30,"2024-12-10T16:10:36.254",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869135,1733847036265,"fUST",-153.0,0.00028356,30,"2024-12-10T16:10:36.265",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869136,1733847036275,"fUST",-153.0,0.00028356,30,"2024-12-10T16:10:36.275",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869137,1733847036285,"fUST",-1115.04735665,0.00028398,2,"2024-12-10T16:10:36.285",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869138,1733847036296,"fUST",-151.0,0.00028582,7,"2024-12-10T16:10:36.296",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869139,1733847036306,"fUST",-160.0,0.00028741,4,"2024-12-10T16:10:36.306",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869140,1733847036315,"fUST",-500.0,0.00028767,9,"2024-12-10T16:10:36.315",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869141,1733847036325,"fUST",-28888.72013944,0.00028896,2,"2024-12-10T16:10:36.325",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869142,1733847036334,"fUST",-1115.04735665,0.00028897,2,"2024-12-10T16:10:36.334",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869143,1733847036346,"fUST",-298.12327041,0.00028937,2,"2024-12-10T16:10:36.346",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869144,1733847036356,"fUST",-2856.36072926,0.00029,7,"2024-12-10T16:10:36.356",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869145,1733847036366,"fUST",-20033.39829,0.00029,10,"2024-12-10T16:10:36.366",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869146,1733847036376,"fUST",-250.0,0.00029,120,"2024-12-10T16:10:36.376",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869147,1733847036385,"fUST",-2563.18679965,0.00029,30,"2024-12-10T16:10:36.385",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869148,1733847036395,"fUST",-10758.00363448,0.00029,14,"2024-12-10T16:10:36.395",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869149,1733847036405,"fUST",-1000.0,0.00029,29,"2024-12-10T16:10:36.405",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869150,1733847036414,"fUST",-151.0,0.00029,7,"2024-12-10T16:10:36.414",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869151,1733847036424,"fUST",-302.78807257,0.00029,2,"2024-12-10T16:10:36.424",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869152,1733847036434,"fUST",-579.357094,0.00029,7,"2024-12-10T16:10:36.434",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869153,1733847036443,"fUST",-579.357094,0.00029,7,"2024-12-10T16:10:36.443",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869154,1733847036453,"fUST",-151.0,0.00029,7,"2024-12-10T16:10:36.453",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869155,1733847036471,"fUST",-302.78807257,0.00029,2,"2024-12-10T16:10:36.471",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869156,1733847036481,"fUST",-214.0,0.0002918,26,"2024-12-10T16:10:36.481",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869157,1733847036491,"fUST",-150.0,0.00029222,120,"2024-12-10T16:10:36.491",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869158,1733847036501,"fUST",-222.855013,0.00029274,2,"2024-12-10T16:10:36.501",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869159,1733847036510,"fUST",-302.78807257,0.0002929,2,"2024-12-10T16:10:36.510",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869160,1733847036520,"fUST",-302.78807257,0.0002929,2,"2024-12-10T16:10:36.520",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869161,1733847036530,"fUST",-587.0,0.00029339,2,"2024-12-10T16:10:36.530",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869162,1733847036539,"fUST",-1115.04735665,0.00029397,2,"2024-12-10T16:10:36.539",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869163,1733847036549,"fUST",-302.78807257,0.0002958,2,"2024-12-10T16:10:36.549",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869164,1733847036558,"fUST",-302.78807257,0.0002958,2,"2024-12-10T16:10:36.558",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869165,1733847036568,"fUST",-500.0,0.000296,120,"2024-12-10T16:10:36.568",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869166,1733847036579,"fUST",-151.0,0.000296,12,"2024-12-10T16:10:36.579",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869167,1733847036589,"fUST",-2186.61031883,0.0002961,3,"2024-12-10T16:10:36.589",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869168,1733847036599,"fUST",-102254.81937443,0.000297,2,"2024-12-10T16:10:36.599",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869169,1733847036608,"fUST",-298.12327041,0.000297,2,"2024-12-10T16:10:36.608",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869170,1733847036618,"fUST",-579.357094,0.000297,7,"2024-12-10T16:10:36.618",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869171,1733847036627,"fUST",-579.357094,0.000297,7,"2024-12-10T16:10:36.627",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869172,1733847036637,"fUST",-151.0,0.000297,7,"2024-12-10T16:10:36.637",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869173,1733847036650,"fUST",-310.1047578,0.0002973,2,"2024-12-10T16:10:36.650",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869174,1733847036693,"fUST",-695.52731635,0.0002973,2,"2024-12-10T16:10:36.693",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869175,1733847036707,"fUST",-525.84552153,0.00029763,2,"2024-12-10T16:10:36.707",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869176,1733847036720,"fUST",-191.51,0.00029763,7,"2024-12-10T16:10:36.720",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869177,1733847036730,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:36.730",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869178,1733847036740,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:36.740",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869179,1733847036750,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:36.750",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869180,1733847036759,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:36.759",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869181,1733847036769,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:36.769",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869182,1733847036779,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:36.779",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869183,1733847036790,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:36.790",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869184,1733847036799,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:36.799",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869185,1733847036808,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:36.808",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869186,1733847036817,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:36.817",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869187,1733847036827,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:36.827",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869188,1733847036837,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:36.837",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869189,1733847036846,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:36.846",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869190,1733847036856,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:36.856",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869191,1733847036866,"fUST",-500.72210442,0.00029763,7,"2024-12-10T16:10:36.866",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869192,1733847036882,"fUST",-15.09189558,0.00029763,7,"2024-12-10T16:10:36.882",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869193,1733847036891,"fUST",-359.90808442,0.00029763,7,"2024-12-10T16:10:36.891",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869207,1733847038512,"fUST",-151.22903713,0.00026749,2,"2024-12-10T16:10:38.512",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869208,1733847038522,"fUST",-155.90591558,0.00029763,7,"2024-12-10T16:10:38.522",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869209,1733847038532,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:38.532",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869210,1733847038541,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:38.541",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869211,1733847038550,"fUST",-515.814,0.00029763,7,"2024-12-10T16:10:38.550",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869212,1733847038560,"fUST",-515.81,0.00029763,7,"2024-12-10T16:10:38.560",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869213,1733847038569,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.569",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869214,1733847038579,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.579",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869215,1733847038588,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.588",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869216,1733847038597,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.597",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869217,1733847038607,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.607",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869218,1733847038616,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.616",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869219,1733847038626,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.626",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869221,1733847038635,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.635",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869222,1733847038645,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.645",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869223,1733847038657,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.657",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869224,1733847038667,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.667",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869226,1733847038676,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.676",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869228,1733847038687,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.687",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869229,1733847038698,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.698",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869232,1733847038712,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.712",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869234,1733847038723,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.723",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869236,1733847038733,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.733",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869237,1733847038743,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.743",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869240,1733847038753,"fUST",-773.721,0.00029763,7,"2024-12-10T16:10:38.753",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869242,1733847038763,"fUST",-773.72,0.00029763,7,"2024-12-10T16:10:38.763",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869244,1733847038772,"fUST",-666.0,0.00029763,2,"2024-12-10T16:10:38.772",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869246,1733847038782,"fUST",-5587.14544603,0.00029763,21,"2024-12-10T16:10:38.782",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869248,1733847038792,"fUST",-525.84552148,0.00029778,2,"2024-12-10T16:10:38.792",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869250,1733847038802,"fUST",-525.84552148,0.00029793,2,"2024-12-10T16:10:38.802",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869252,1733847038811,"fUST",-995.48,0.000298,30,"2024-12-10T16:10:38.811",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869254,1733847038821,"fUST",-2000.0,0.000298,30,"2024-12-10T16:10:38.821",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869255,1733847038831,"fUST",-525.84552148,0.00029807,2,"2024-12-10T16:10:38.831",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869257,1733847038840,"fUST",-525.84552148,0.00029822,2,"2024-12-10T16:10:38.840",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869260,1733847038850,"fUST",-525.84552148,0.00029837,2,"2024-12-10T16:10:38.850",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869261,1733847038859,"fUST",-150.5,0.0002984,120,"2024-12-10T16:10:38.859",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869263,1733847038868,"fUST",-150.5,0.0002985,120,"2024-12-10T16:10:38.868",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869266,1733847038878,"fUST",-525.84552148,0.00029852,2,"2024-12-10T16:10:38.878",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869268,1733847038888,"fUST",-2500.0,0.00029853,3,"2024-12-10T16:10:38.888",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869269,1733847038898,"fUST",-150.5,0.0002986,120,"2024-12-10T16:10:38.898",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869271,1733847038908,"fUST",-2500.0,0.00029862,3,"2024-12-10T16:10:38.908",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869273,1733847038918,"fUST",-1208.44,0.00029863,7,"2024-12-10T16:10:38.918",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869275,1733847038927,"fUST",-1208.44,0.00029863,7,"2024-12-10T16:10:38.927",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869277,1733847038936,"fUST",-1208.44,0.00029863,7,"2024-12-10T16:10:38.936",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869279,1733847038946,"fUST",-1208.44,0.00029863,7,"2024-12-10T16:10:38.946",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869281,1733847038955,"fUST",-1208.44,0.00029863,7,"2024-12-10T16:10:38.955",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869283,1733847038970,"fUST",-1208.44,0.00029863,7,"2024-12-10T16:10:38.970",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869285,1733847038979,"fUST",-1208.44,0.00029863,7,"2024-12-10T16:10:38.979",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869288,1733847038991,"fUST",-1208.44,0.00029863,7,"2024-12-10T16:10:38.991",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869290,1733847039001,"fUST",-1208.44,0.00029863,7,"2024-12-10T16:10:39.001",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869292,1733847039010,"fUST",-1208.44,0.00029863,7,"2024-12-10T16:10:39.010",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869293,1733847039019,"fUST",-1208.44,0.00029863,7,"2024-12-10T16:10:39.019",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869296,1733847039029,"fUST",-1208.44,0.00029863,7,"2024-12-10T16:10:39.029",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869298,1733847039038,"fUST",-501.27110936,0.00029863,7,"2024-12-10T16:10:39.038",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869299,1733847039047,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.047",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869301,1733847039056,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.056",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869303,1733847039066,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.066",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869306,1733847039076,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.076",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869308,1733847039086,"fUST",-352.60433345,0.00029863,7,"2024-12-10T16:10:39.086",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869310,1733847039096,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.096",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869312,1733847039105,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.105",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869314,1733847039115,"fUST",-586.53029626,0.00029863,7,"2024-12-10T16:10:39.115",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869316,1733847039124,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.124",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869318,1733847039134,"fUST",-231.59661652,0.00029863,7,"2024-12-10T16:10:39.134",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869320,1733847039144,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.144",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869322,1733847039153,"fUST",-504.23424272,0.00029863,7,"2024-12-10T16:10:39.153",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869324,1733847039163,"fUST",-544.72959625,0.00029863,7,"2024-12-10T16:10:39.163",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869326,1733847039172,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.172",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869328,1733847039181,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.181",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869330,1733847039191,"fUST",-501.84977759,0.00029863,7,"2024-12-10T16:10:39.191",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869332,1733847039200,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.200",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869334,1733847039211,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.211",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869336,1733847039221,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.221",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869337,1733847039230,"fUST",-537.77036391,0.00029863,7,"2024-12-10T16:10:39.230",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869339,1733847039239,"fUST",-518.81972949,0.00029863,7,"2024-12-10T16:10:39.239",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869341,1733847039249,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.249",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869343,1733847039259,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.259",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869346,1733847039269,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.269",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869347,1733847039279,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.279",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869349,1733847039289,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.289",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869352,1733847039298,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.298",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869354,1733847039308,"fUST",-161.85851262,0.00029863,7,"2024-12-10T16:10:39.308",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869355,1733847039317,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.317",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869357,1733847039327,"fUST",-607.65404529,0.00029863,7,"2024-12-10T16:10:39.327",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869360,1733847039336,"fUST",-481.65431387,0.00029863,7,"2024-12-10T16:10:39.336",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869370,1733847039423,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.423",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869372,1733847039433,"fUST",-502.46888055,0.00029863,7,"2024-12-10T16:10:39.433",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869374,1733847039442,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.442",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869376,1733847039452,"fUST",-577.69520286,0.00029863,7,"2024-12-10T16:10:39.452",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869378,1733847039466,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.466",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869380,1733847039476,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.476",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869382,1733847039486,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.486",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869384,1733847039496,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.496",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869386,1733847039506,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.506",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869388,1733847039516,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.516",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869391,1733847039526,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.526",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869392,1733847039536,"fUST",-331.90862343,0.00029863,7,"2024-12-10T16:10:39.536",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869394,1733847039546,"fUST",-633.76564906,0.00029863,7,"2024-12-10T16:10:39.546",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869397,1733847039555,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.555",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869399,1733847039566,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.566",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869401,1733847039575,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.575",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869403,1733847039585,"fUST",-505.56622693,0.00029863,7,"2024-12-10T16:10:39.585",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869405,1733847039595,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.595",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869407,1733847039604,"fUST",-510.98883364,0.00029863,7,"2024-12-10T16:10:39.604",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869409,1733847039614,"fUST",-506.45779299,0.00029863,7,"2024-12-10T16:10:39.614",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869411,1733847039624,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.624",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869413,1733847039634,"fUST",-501.54559939,0.00029863,7,"2024-12-10T16:10:39.634",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869415,1733847039646,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.646",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869417,1733847039664,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.664",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869419,1733847039681,"fUST",-502.77072055,0.00029863,7,"2024-12-10T16:10:39.681",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869421,1733847039694,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.694",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869423,1733847039704,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.704",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869425,1733847039719,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.719",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869427,1733847039728,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.728",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869429,1733847039738,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.738",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869431,1733847039747,"fUST",-357.8579733,0.00029863,7,"2024-12-10T16:10:39.747",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869433,1733847039756,"fUST",-285.42994939,0.00029863,7,"2024-12-10T16:10:39.756",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869435,1733847039766,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.766",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869437,1733847039776,"fUST",-240.37744972,0.00029863,7,"2024-12-10T16:10:39.776",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869439,1733847039785,"fUST",-502.16021202,0.00029863,7,"2024-12-10T16:10:39.785",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869441,1733847039795,"fUST",-505.95954467,0.00029863,7,"2024-12-10T16:10:39.795",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869443,1733847039805,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.805",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869445,1733847039815,"fUST",-502.46957634,0.00029863,7,"2024-12-10T16:10:39.815",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869448,1733847039824,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.824",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869450,1733847039834,"fUST",-255.81863008,0.00029863,7,"2024-12-10T16:10:39.834",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869452,1733847039844,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.844",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869454,1733847039853,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.853",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869456,1733847039863,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.863",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869458,1733847039872,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.872",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869460,1733847039884,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.884",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869462,1733847039895,"fUST",-215.23618979,0.00029863,7,"2024-12-10T16:10:39.895",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869464,1733847039907,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.907",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869466,1733847039916,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.916",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869468,1733847039925,"fUST",-508.50777826,0.00029863,7,"2024-12-10T16:10:39.925",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869470,1733847039935,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.935",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869472,1733847039944,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.944",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869474,1733847039954,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.954",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869476,1733847039969,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.969",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869478,1733847039979,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.979",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869480,1733847039988,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.988",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869482,1733847039998,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:39.998",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869484,1733847040008,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.008",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869486,1733847040017,"fUST",-506.70592657,0.00029863,7,"2024-12-10T16:10:40.017",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869489,1733847040027,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.027",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869490,1733847040036,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.036",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869492,1733847040046,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.046",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869495,1733847040056,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.056",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869497,1733847040065,"fUST",-574.32028116,0.00029863,7,"2024-12-10T16:10:40.065",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869498,1733847040075,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.075",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869501,1733847040084,"fUST",-503.85115499,0.00029863,7,"2024-12-10T16:10:40.084",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869502,1733847040094,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.094",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869504,1733847040104,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.104",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869506,1733847040114,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.114",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869508,1733847040123,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.123",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869510,1733847040132,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.132",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869512,1733847040141,"fUST",-504.50751221,0.00029863,7,"2024-12-10T16:10:40.141",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869514,1733847040150,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.150",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869516,1733847040160,"fUST",-334.96795742,0.00029863,7,"2024-12-10T16:10:40.160",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869518,1733847040170,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.170",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869520,1733847040179,"fUST",-507.65611073,0.00029863,7,"2024-12-10T16:10:40.179",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869523,1733847040189,"fUST",-595.86434775,0.00029863,7,"2024-12-10T16:10:40.189",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869525,1733847040199,"fUST",-567.84677321,0.00029863,7,"2024-12-10T16:10:40.199",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869527,1733847040212,"fUST",-348.2386319,0.00029863,7,"2024-12-10T16:10:40.212",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869529,1733847040222,"fUST",-500.0,0.00029863,2,"2024-12-10T16:10:40.222",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869531,1733847040231,"fUST",-305.66690693,0.00029863,2,"2024-12-10T16:10:40.231",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869533,1733847040240,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.240",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869535,1733847040251,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.251",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869537,1733847040261,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.261",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869539,1733847040271,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.271",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869541,1733847040282,"fUST",-503.48136077,0.00029863,7,"2024-12-10T16:10:40.282",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869543,1733847040291,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.291",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869545,1733847040301,"fUST",-519.41202779,0.00029863,7,"2024-12-10T16:10:40.301",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869547,1733847040311,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.311",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869548,1733847040322,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.322",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869550,1733847040331,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.331",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869552,1733847040340,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.340",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869554,1733847040349,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.349",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869556,1733847040359,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.359",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869558,1733847040368,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.368",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869560,1733847040377,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.377",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869562,1733847040387,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.387",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869564,1733847040396,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.396",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869566,1733847040405,"fUST",-152.71881673,0.00029863,7,"2024-12-10T16:10:40.405",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869568,1733847040415,"fUST",-507.37423237,0.00029863,7,"2024-12-10T16:10:40.415",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869570,1733847040424,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.424",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869572,1733847040433,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.433",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869575,1733847040443,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.443",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869576,1733847040453,"fUST",-397.00846659,0.00029863,7,"2024-12-10T16:10:40.453",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869579,1733847040468,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.468",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869581,1733847040479,"fUST",-548.63734812,0.00029863,7,"2024-12-10T16:10:40.479",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869583,1733847040488,"fUST",-500.99942269,0.00029863,7,"2024-12-10T16:10:40.488",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869585,1733847040497,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.497",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869587,1733847040508,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.508",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869589,1733847040518,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.518",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869591,1733847040528,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.528",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869593,1733847040537,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.537",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869595,1733847040547,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.547",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869596,1733847040556,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.556",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869600,1733847040583,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.583",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869602,1733847040593,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.593",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869604,1733847040602,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.602",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869606,1733847040612,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.612",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869608,1733847040621,"fUST",-511.47765577,0.00029863,7,"2024-12-10T16:10:40.621",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869616,1733847040690,"fUST",-400.80107386,0.00029863,7,"2024-12-10T16:10:40.690",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869619,1733847040713,"fUST",-608.00734289,0.00029863,7,"2024-12-10T16:10:40.713",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869621,1733847040725,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.725",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869623,1733847040736,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.736",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869625,1733847040746,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.746",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869627,1733847040756,"fUST",-588.71423348,0.00029863,7,"2024-12-10T16:10:40.756",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869629,1733847040766,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.766",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869631,1733847040775,"fUST",-498.20143836,0.00029863,7,"2024-12-10T16:10:40.775",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869633,1733847040785,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.785",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869635,1733847040795,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.795",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869637,1733847040804,"fUST",-505.42967457,0.00029863,7,"2024-12-10T16:10:40.804",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869639,1733847040814,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.814",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869641,1733847040824,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.824",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869643,1733847040833,"fUST",-540.01704155,0.00029863,7,"2024-12-10T16:10:40.833",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869644,1733847040842,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.842",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869645,1733847040851,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.851",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869646,1733847040860,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.860",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869647,1733847040870,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.870",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869648,1733847040879,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.879",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869649,1733847040888,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.888",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869650,1733847040898,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.898",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869651,1733847040907,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.907",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869652,1733847040916,"fUST",-554.15565532,0.00029863,7,"2024-12-10T16:10:40.916",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869653,1733847040925,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.925",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869654,1733847040934,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.934",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869655,1733847040943,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.943",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869656,1733847040952,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.952",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869657,1733847040968,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.968",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869658,1733847040978,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.978",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869660,1733847040988,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.988",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869662,1733847040997,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:40.997",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869663,1733847041010,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.010",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869665,1733847041019,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.019",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869667,1733847041028,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.028",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869669,1733847041038,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.038",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869671,1733847041047,"fUST",-461.23057397,0.00029863,7,"2024-12-10T16:10:41.047",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869673,1733847041057,"fUST",-507.62669419,0.00029863,7,"2024-12-10T16:10:41.057",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869675,1733847041066,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.066",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869677,1733847041076,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.076",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869679,1733847041086,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.086",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869681,1733847041096,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.096",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869683,1733847041106,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.106",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869685,1733847041115,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.115",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869688,1733847041125,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.125",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869690,1733847041135,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.135",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869692,1733847041144,"fUST",-500.74616518,0.00029863,7,"2024-12-10T16:10:41.144",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869694,1733847041153,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.153",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869696,1733847041163,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.163",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869698,1733847041173,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.173",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869700,1733847041182,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.182",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869702,1733847041191,"fUST",-501.87249475,0.00029863,7,"2024-12-10T16:10:41.191",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869704,1733847041201,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.201",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869705,1733847041214,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.214",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869707,1733847041223,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.223",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869709,1733847041233,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.233",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869711,1733847041242,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.242",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869713,1733847041252,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.252",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869716,1733847041263,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.263",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869718,1733847041273,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.273",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869719,1733847041282,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.282",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869721,1733847041292,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.292",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869723,1733847041302,"fUST",-554.41990073,0.00029863,7,"2024-12-10T16:10:41.302",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869725,1733847041311,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.311",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869727,1733847041322,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.322",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869730,1733847041337,"fUST",-571.53921809,0.00029863,7,"2024-12-10T16:10:41.337",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869731,1733847041346,"fUST",-503.84685523,0.00029863,7,"2024-12-10T16:10:41.346",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869734,1733847041356,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.356",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869735,1733847041365,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.365",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869738,1733847041375,"fUST",-499.53845443,0.00029863,7,"2024-12-10T16:10:41.375",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869739,1733847041384,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.384",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869741,1733847041395,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.395",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869743,1733847041406,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.406",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869745,1733847041416,"fUST",-211.44137777,0.00029863,7,"2024-12-10T16:10:41.416",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869747,1733847041425,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.425",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869749,1733847041435,"fUST",-502.69888959,0.00029863,7,"2024-12-10T16:10:41.435",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869751,1733847041445,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.445",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869754,1733847041455,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.455",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869755,1733847041469,"fUST",-503.90413832,0.00029863,7,"2024-12-10T16:10:41.469",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869758,1733847041479,"fUST",-404.13857574,0.00029863,7,"2024-12-10T16:10:41.479",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869759,1733847041488,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.488",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869761,1733847041498,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.498",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869764,1733847041508,"fUST",-505.91146793,0.00029863,7,"2024-12-10T16:10:41.508",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869765,1733847041518,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.518",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869768,1733847041528,"fUST",-510.82291612,0.00029863,7,"2024-12-10T16:10:41.528",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869770,1733847041538,"fUST",-502.13265388,0.00029863,7,"2024-12-10T16:10:41.538",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869772,1733847041548,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.548",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869774,1733847041558,"fUST",-507.75753618,0.00029863,7,"2024-12-10T16:10:41.558",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869776,1733847041567,"fUST",-440.97207609,0.00029863,7,"2024-12-10T16:10:41.567",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869777,1733847041576,"fUST",-538.40698048,0.00029863,7,"2024-12-10T16:10:41.576",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869779,1733847041585,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.585",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869781,1733847041595,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.595",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869783,1733847041605,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.605",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869785,1733847041614,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.614",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869787,1733847041623,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.623",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869789,1733847041633,"fUST",-296.834979,0.00029863,7,"2024-12-10T16:10:41.633",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869791,1733847041642,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.642",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869793,1733847041654,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.654",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869795,1733847041663,"fUST",-346.03378399,0.00029863,7,"2024-12-10T16:10:41.663",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869797,1733847041673,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.673",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869799,1733847041682,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.682",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869800,1733847041692,"fUST",-151.30391335,0.00029863,7,"2024-12-10T16:10:41.692",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869801,1733847041705,"fUST",-518.59253586,0.00029863,7,"2024-12-10T16:10:41.705",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869802,1733847041721,"fUST",-503.05244637,0.00029863,7,"2024-12-10T16:10:41.721",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869803,1733847041730,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.730",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869804,1733847041740,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.740",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869805,1733847041750,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.750",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869806,1733847041759,"fUST",-441.60746374,0.00029863,7,"2024-12-10T16:10:41.759",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869807,1733847041769,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.769",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869808,1733847041779,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.779",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869809,1733847041789,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.789",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869811,1733847041865,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.865",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869813,1733847041875,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.875",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869815,1733847041884,"fUST",-354.69726179,0.00029863,7,"2024-12-10T16:10:41.884",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869817,1733847041894,"fUST",-370.01602802,0.00029863,7,"2024-12-10T16:10:41.894",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869819,1733847041903,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.903",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869821,1733847041917,"fUST",-501.25739902,0.00029863,7,"2024-12-10T16:10:41.917",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869823,1733847041926,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.926",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869825,1733847041935,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.935",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869826,1733847041944,"fUST",-509.17900582,0.00029863,7,"2024-12-10T16:10:41.944",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869827,1733847041954,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.954",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869828,1733847041969,"fUST",-502.83061783,0.00029863,7,"2024-12-10T16:10:41.969",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869829,1733847041978,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.978",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869830,1733847041988,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:41.988",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869831,1733847041997,"fUST",-484.01309,0.00029863,7,"2024-12-10T16:10:41.997",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869832,1733847042008,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.008",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869833,1733847042019,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.019",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869834,1733847042028,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.028",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869835,1733847042038,"fUST",-503.67835064,0.00029863,7,"2024-12-10T16:10:42.038",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869836,1733847042048,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.048",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869837,1733847042057,"fUST",-179.95765348,0.00029863,7,"2024-12-10T16:10:42.057",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869838,1733847042066,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.066",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869839,1733847042075,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.075",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869840,1733847042085,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.085",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869841,1733847042094,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.094",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869842,1733847042103,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.103",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869843,1733847042112,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.112",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869844,1733847042122,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.122",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869845,1733847042131,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.131",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869846,1733847042141,"fUST",-468.3733103,0.00029863,7,"2024-12-10T16:10:42.141",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869847,1733847042151,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.151",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869848,1733847042160,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.160",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869849,1733847042169,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.169",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869850,1733847042179,"fUST",-503.3937375,0.00029863,7,"2024-12-10T16:10:42.179",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869851,1733847042188,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.188",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869852,1733847042197,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.197",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869853,1733847042206,"fUST",-505.68528572,0.00029863,7,"2024-12-10T16:10:42.206",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869854,1733847042221,"fUST",-501.08073727,0.00029863,7,"2024-12-10T16:10:42.221",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869855,1733847042230,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.230",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869856,1733847042241,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.241",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869857,1733847042250,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.250",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869858,1733847042260,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.260",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869859,1733847042269,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.269",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869860,1733847042279,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.279",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869861,1733847042289,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.289",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869862,1733847042298,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.298",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869863,1733847042307,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.307",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869864,1733847042316,"fUST",-562.55503708,0.00029863,7,"2024-12-10T16:10:42.316",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869865,1733847042326,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.326",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869866,1733847042335,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.335",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869867,1733847042344,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.344",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869868,1733847042354,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.354",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869869,1733847042363,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.363",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869870,1733847042372,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.372",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869871,1733847042384,"fUST",-439.69066233,0.00029863,7,"2024-12-10T16:10:42.384",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869872,1733847042393,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.393",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869873,1733847042402,"fUST",-475.04297046,0.00029863,7,"2024-12-10T16:10:42.402",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869874,1733847042412,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.412",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869875,1733847042421,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.421",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869876,1733847042430,"fUST",-506.58880736,0.00029863,7,"2024-12-10T16:10:42.430",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869877,1733847042440,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.440",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869878,1733847042449,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.449",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869879,1733847042462,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.462",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869880,1733847042471,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.471",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869881,1733847042480,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.480",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869882,1733847042490,"fUST",-520.22377402,0.00029863,7,"2024-12-10T16:10:42.490",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869883,1733847042500,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.500",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869884,1733847042509,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.509",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869885,1733847042519,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.519",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869886,1733847042528,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.528",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869887,1733847042537,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.537",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869888,1733847042547,"fUST",-517.96650783,0.00029863,7,"2024-12-10T16:10:42.547",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869889,1733847042557,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.557",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869890,1733847042566,"fUST",-503.76697896,0.00029863,7,"2024-12-10T16:10:42.566",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869891,1733847042576,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.576",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869892,1733847042585,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.585",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869893,1733847042595,"fUST",-412.67880355,0.00029863,7,"2024-12-10T16:10:42.595",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869894,1733847042604,"fUST",-504.36740833,0.00029863,7,"2024-12-10T16:10:42.604",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869895,1733847042613,"fUST",-517.14742293,0.00029863,7,"2024-12-10T16:10:42.613",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869896,1733847042622,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.622",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869897,1733847042632,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.632",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869898,1733847042642,"fUST",-515.99942338,0.00029863,7,"2024-12-10T16:10:42.642",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869899,1733847042655,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.655",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869900,1733847042665,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.665",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869901,1733847042675,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.675",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869902,1733847042684,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.684",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869903,1733847042696,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.696",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869904,1733847042706,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.706",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869905,1733847042720,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.720",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869906,1733847042730,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.730",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869907,1733847042740,"fUST",-506.57507362,0.00029863,7,"2024-12-10T16:10:42.740",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869908,1733847042751,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.751",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869909,1733847042761,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.761",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869910,1733847042772,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.772",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869911,1733847042783,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.783",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869913,1733847042793,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.793",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869914,1733847042804,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.804",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869915,1733847042814,"fUST",-590.57310772,0.00029863,7,"2024-12-10T16:10:42.814",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869916,1733847042825,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.825",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869917,1733847042836,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.836",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869918,1733847042846,"fUST",-501.1467886,0.00029863,7,"2024-12-10T16:10:42.846",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869920,1733847042921,"fUST",-507.52866682,0.00029863,7,"2024-12-10T16:10:42.921",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869921,1733847042932,"fUST",-509.58393258,0.00029863,7,"2024-12-10T16:10:42.932",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869922,1733847042943,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.943",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869923,1733847042953,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.953",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869925,1733847042968,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.968",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869926,1733847042977,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.977",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869927,1733847042988,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.988",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869928,1733847042997,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:42.997",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869929,1733847043007,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.007",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869930,1733847043017,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.017",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869932,1733847043028,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.028",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869934,1733847043038,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.038",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869937,1733847043048,"fUST",-507.66491718,0.00029863,7,"2024-12-10T16:10:43.048",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869939,1733847043058,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.058",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869941,1733847043067,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.067",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869944,1733847043077,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.077",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869946,1733847043087,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.087",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869947,1733847043096,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.096",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869948,1733847043106,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.106",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869949,1733847043115,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.115",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869950,1733847043125,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.125",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869951,1733847043134,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.134",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869952,1733847043146,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.146",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869953,1733847043155,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.155",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869954,1733847043165,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.165",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869956,1733847043174,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.174",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869957,1733847043184,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.184",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869959,1733847043193,"fUST",-526.20559837,0.00029863,7,"2024-12-10T16:10:43.193",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869961,1733847043203,"fUST",-186.83459416,0.00029863,7,"2024-12-10T16:10:43.203",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869963,1733847043220,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.220",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869965,1733847043230,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.230",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869967,1733847043240,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.240",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869969,1733847043250,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.250",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869971,1733847043259,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.259",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869973,1733847043269,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.269",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869975,1733847043279,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.279",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869977,1733847043289,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.289",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869979,1733847043299,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.299",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869981,1733847043308,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.308",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869982,1733847043317,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.317",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869983,1733847043328,"fUST",-222.21670711,0.00029863,7,"2024-12-10T16:10:43.328",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869984,1733847043339,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.339",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869985,1733847043349,"fUST",-527.06961903,0.00029863,7,"2024-12-10T16:10:43.349",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869986,1733847043359,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.359",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869987,1733847043368,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.368",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869988,1733847043377,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.377",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869989,1733847043388,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.388",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869990,1733847043410,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.410",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869991,1733847043427,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.427",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869992,1733847043447,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.447",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869993,1733847043471,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:43.471",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869994,1733847043489,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.489",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869995,1733847043507,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.507",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344869997,1733847043523,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.523",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870000,1733847043537,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:43.537",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870002,1733847043556,"fUST",-514.09585452,0.00029863,7,"2024-12-10T16:10:43.556",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870004,1733847043575,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.575",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870006,1733847043593,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.593",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870008,1733847043605,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:43.605",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870010,1733847043625,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.625",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870012,1733847043638,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.638",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870014,1733847043656,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:43.656",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870015,1733847043670,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.670",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870016,1733847043685,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.685",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870017,1733847043703,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:43.703",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870018,1733847043720,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.720",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870019,1733847043735,"fUST",-511.44912034,0.00029863,7,"2024-12-10T16:10:43.735",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870020,1733847043751,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.751",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870021,1733847043767,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.767",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870022,1733847043781,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:43.781",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870023,1733847043795,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.795",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870024,1733847043810,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.810",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870025,1733847043824,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:43.824",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870028,1733847043839,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.839",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870030,1733847043853,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.853",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870033,1733847043868,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:43.868",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870037,1733847043883,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.883",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870039,1733847043898,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:43.898",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870042,1733847043913,"fUST",-792.36,0.00029863,7,"2024-12-10T16:10:43.913",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870045,1733847043928,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.928",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870046,1733847043943,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:43.943",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870049,1733847043959,"fUST",-792.59925889,0.00029863,7,"2024-12-10T16:10:43.959",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870050,1733847043979,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:43.979",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870053,1733847043993,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:43.993",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870054,1733847044008,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.008",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870056,1733847044025,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:44.025",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870059,1733847044040,"fUST",-565.37922902,0.00029863,7,"2024-12-10T16:10:44.040",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870061,1733847044055,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:44.055",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870064,1733847044070,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.070",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870066,1733847044085,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:44.085",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870068,1733847044095,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.095",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870070,1733847044105,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:44.105",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870084,1733847044204,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.204",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870087,1733847044251,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:44.251",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870090,1733847044260,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.260",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870092,1733847044270,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.270",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870094,1733847044280,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:44.280",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870095,1733847044290,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.290",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870098,1733847044300,"fUST",-501.24356111,0.00029863,7,"2024-12-10T16:10:44.300",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870099,1733847044309,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.309",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870101,1733847044319,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:44.319",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870103,1733847044328,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.328",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870105,1733847044338,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.338",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870107,1733847044347,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:44.347",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870109,1733847044356,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.356",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870111,1733847044366,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.366",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870113,1733847044375,"fUST",-506.68580343,0.00029863,7,"2024-12-10T16:10:44.375",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870115,1733847044384,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:44.384",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870117,1733847044394,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.394",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870119,1733847044403,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:44.403",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870121,1733847044412,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.412",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870123,1733847044422,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:44.422",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870125,1733847044434,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.434",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870127,1733847044443,"fUST",-706.27,0.00029863,7,"2024-12-10T16:10:44.443",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870129,1733847044453,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.453",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870131,1733847044463,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.463",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870133,1733847044473,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.473",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870135,1733847044482,"fUST",-706.32400789,0.00029863,7,"2024-12-10T16:10:44.482",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870137,1733847044491,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.491",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870139,1733847044501,"fUST",-505.10348872,0.00029863,7,"2024-12-10T16:10:44.501",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870141,1733847044511,"fUST",-205.9703206,0.00029863,7,"2024-12-10T16:10:44.511",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870143,1733847044520,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.520",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870145,1733847044529,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.529",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870147,1733847044539,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.539",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870149,1733847044548,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.548",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870151,1733847044558,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.558",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870153,1733847044568,"fUST",-502.9354947,0.00029863,7,"2024-12-10T16:10:44.568",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870155,1733847044578,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.578",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870157,1733847044588,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.588",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870159,1733847044599,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.599",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870161,1733847044610,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.610",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870163,1733847044619,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.619",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870165,1733847044629,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.629",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870167,1733847044639,"fUST",-513.05771443,0.00029863,7,"2024-12-10T16:10:44.639",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870169,1733847044652,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.652",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870170,1733847044662,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.662",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870171,1733847044671,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.671",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870172,1733847044681,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.681",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870173,1733847044691,"fUST",-193.8090694,0.00029863,7,"2024-12-10T16:10:44.691",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870175,1733847044704,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.704",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870177,1733847044715,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.715",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870178,1733847044724,"fUST",-524.89223378,0.00029863,7,"2024-12-10T16:10:44.724",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870181,1733847044733,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.733",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870182,1733847044743,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.743",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870184,1733847044753,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.753",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870185,1733847044762,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.762",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870187,1733847044773,"fUST",-151.0,0.00029863,7,"2024-12-10T16:10:44.773",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870189,1733847044783,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.783",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870191,1733847044792,"fUST",-601.45562321,0.00029863,7,"2024-12-10T16:10:44.792",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870192,1733847044801,"fUST",-151.0,0.00029863,7,"2024-12-10T16:10:44.801",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870193,1733847044811,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.811",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870194,1733847044820,"fUST",-505.85547415,0.00029863,7,"2024-12-10T16:10:44.820",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870195,1733847044830,"fUST",-151.0,0.00029863,7,"2024-12-10T16:10:44.830",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870196,1733847044839,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.839",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870197,1733847044849,"fUST",-505.10415387,0.00029863,7,"2024-12-10T16:10:44.849",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870198,1733847044859,"fUST",-151.0,0.00029863,7,"2024-12-10T16:10:44.859",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870199,1733847044868,"fUST",-151.0,0.00029863,7,"2024-12-10T16:10:44.868",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870200,1733847044878,"fUST",-194.293136,0.00029863,7,"2024-12-10T16:10:44.878",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870201,1733847044888,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.888",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870203,1733847044898,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.898",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870205,1733847044907,"fUST",-501.42908986,0.00029863,7,"2024-12-10T16:10:44.907",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870207,1733847044916,"fUST",-614.43177825,0.00029863,7,"2024-12-10T16:10:44.916",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870209,1733847044926,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.926",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870211,1733847044935,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.935",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870213,1733847044944,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.944",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870215,1733847044953,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.953",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870217,1733847044962,"fUST",-410.66484271,0.00029863,7,"2024-12-10T16:10:44.962",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870219,1733847044975,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.975",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870221,1733847044984,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.984",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870223,1733847044993,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:44.993",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870225,1733847045003,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.003",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870227,1733847045013,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.013",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870229,1733847045022,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.022",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870231,1733847045031,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.031",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870233,1733847045040,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.040",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870235,1733847045052,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.052",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870237,1733847045061,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.061",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870239,1733847045071,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.071",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870241,1733847045080,"fUST",-383.96135901,0.00029863,7,"2024-12-10T16:10:45.080",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870242,1733847045090,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.090",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870244,1733847045099,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.099",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870246,1733847045109,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.109",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870248,1733847045119,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.119",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870250,1733847045129,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.129",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870251,1733847045139,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.139",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870252,1733847045148,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.148",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870254,1733847045158,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.158",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870256,1733847045167,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.167",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870258,1733847045176,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.176",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870259,1733847045186,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.186",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870260,1733847045195,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.195",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870261,1733847045204,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.204",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870262,1733847045216,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.216",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870263,1733847045226,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.226",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870264,1733847045236,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.236",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870265,1733847045246,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.246",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870266,1733847045257,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.257",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870267,1733847045266,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.266",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870268,1733847045275,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.275",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870269,1733847045285,"fUST",-523.67079516,0.00029863,7,"2024-12-10T16:10:45.285",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870270,1733847045294,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.294",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870271,1733847045303,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.303",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870272,1733847045312,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.312",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870273,1733847045322,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.322",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870275,1733847045331,"fUST",-423.52016908,0.00029863,7,"2024-12-10T16:10:45.331",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870277,1733847045340,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.340",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870279,1733847045350,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.350",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870281,1733847045359,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.359",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870283,1733847045369,"fUST",-500.07354765,0.00029863,7,"2024-12-10T16:10:45.369",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870285,1733847045380,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.380",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870287,1733847045393,"fUST",-620.56582933,0.00029863,7,"2024-12-10T16:10:45.393",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870289,1733847045406,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.406",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870291,1733847045416,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.416",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870293,1733847045425,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.425",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870295,1733847045435,"fUST",-601.31428761,0.00029863,7,"2024-12-10T16:10:45.435",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870297,1733847045444,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.444",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870299,1733847045454,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.454",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870301,1733847045463,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.463",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870303,1733847045479,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.479",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870305,1733847045489,"fUST",-566.32393203,0.00029863,7,"2024-12-10T16:10:45.489",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870307,1733847045498,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.498",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870309,1733847045507,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.507",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870311,1733847045516,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.516",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870313,1733847045526,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.526",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870315,1733847045535,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.535",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870317,1733847045544,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.544",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870319,1733847045553,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.553",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870321,1733847045562,"fUST",-614.44132356,0.00029863,7,"2024-12-10T16:10:45.562",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870322,1733847045571,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.571",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870323,1733847045580,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.580",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870324,1733847045590,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.590",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870325,1733847045599,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.599",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870326,1733847045609,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.609",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870327,1733847045619,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.619",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870328,1733847045628,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.628",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870329,1733847045637,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.637",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870330,1733847045648,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.648",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870331,1733847045662,"fUST",-340.2104036,0.00029863,7,"2024-12-10T16:10:45.662",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870332,1733847045671,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.671",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870334,1733847045681,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.681",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870336,1733847045692,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.692",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870338,1733847045702,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.702",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870340,1733847045712,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.712",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870341,1733847045726,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.726",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870343,1733847045735,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.735",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870345,1733847045745,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.745",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870347,1733847045754,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.754",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870349,1733847045764,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.764",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870351,1733847045773,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.773",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870361,1733847045849,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.849",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870363,1733847045863,"fUST",-504.64375091,0.00029863,7,"2024-12-10T16:10:45.863",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870366,1733847045873,"fUST",-503.29075968,0.00029863,7,"2024-12-10T16:10:45.873",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870368,1733847045882,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.882",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870370,1733847045891,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.891",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870372,1733847045900,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.900",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870374,1733847045910,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.910",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870377,1733847045920,"fUST",-506.74218258,0.00029863,7,"2024-12-10T16:10:45.920",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870379,1733847045930,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.930",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870382,1733847045939,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:45.939",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870384,1733847045950,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.950",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870386,1733847045959,"fUST",-391.43477146,0.00029863,7,"2024-12-10T16:10:45.959",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870387,1733847045973,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.973",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870390,1733847045984,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.984",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870392,1733847045993,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:45.993",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870393,1733847046003,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:46.003",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870394,1733847046012,"fUST",-3333.39,0.00029863,7,"2024-12-10T16:10:46.012",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870395,1733847046021,"fUST",-505.14046606,0.00029863,7,"2024-12-10T16:10:46.021",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870396,1733847046030,"fUST",-3333.42322939,0.00029863,7,"2024-12-10T16:10:46.030",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870398,1733847046039,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.039",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870400,1733847046048,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.048",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870402,1733847046058,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.058",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870404,1733847046067,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.067",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870406,1733847046077,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.077",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870408,1733847046086,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.086",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870410,1733847046096,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.096",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870412,1733847046105,"fUST",-360.36619786,0.00029863,7,"2024-12-10T16:10:46.105",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870414,1733847046115,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.115",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870416,1733847046125,"fUST",-519.59679345,0.00029863,7,"2024-12-10T16:10:46.125",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870418,1733847046134,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.134",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870420,1733847046144,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.144",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870422,1733847046154,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.154",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870424,1733847046164,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.164",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870427,1733847046174,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.174",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870429,1733847046184,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.184",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870431,1733847046194,"fUST",-194.50740992,0.00029863,7,"2024-12-10T16:10:46.194",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870432,1733847046203,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.203",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870435,1733847046213,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.213",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870436,1733847046228,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.228",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870439,1733847046238,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.238",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870440,1733847046248,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.248",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870443,1733847046259,"fUST",-410.49067948,0.00029863,7,"2024-12-10T16:10:46.259",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870445,1733847046269,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.269",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870447,1733847046278,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.278",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870448,1733847046287,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.287",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870450,1733847046297,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.297",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870452,1733847046307,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.307",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870454,1733847046317,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.317",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870457,1733847046326,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.326",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870459,1733847046336,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.336",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870460,1733847046345,"fUST",-502.82970115,0.00029863,7,"2024-12-10T16:10:46.345",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870461,1733847046355,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.355",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870462,1733847046364,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.364",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870464,1733847046374,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.374",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870466,1733847046383,"fUST",-564.87475011,0.00029863,7,"2024-12-10T16:10:46.383",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870468,1733847046392,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.392",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870470,1733847046402,"fUST",-369.9978777,0.00029863,7,"2024-12-10T16:10:46.402",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870472,1733847046412,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.412",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870474,1733847046422,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.422",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870476,1733847046431,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.431",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870478,1733847046441,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.441",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870480,1733847046451,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.451",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870481,1733847046460,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.460",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870483,1733847046476,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.476",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870485,1733847046486,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.486",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870487,1733847046497,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.497",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870489,1733847046506,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.506",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870491,1733847046515,"fUST",-610.88262803,0.00029863,7,"2024-12-10T16:10:46.515",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870493,1733847046524,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.524",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870495,1733847046534,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.534",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870497,1733847046543,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.543",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870499,1733847046552,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.552",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870502,1733847046562,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.562",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870504,1733847046571,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.571",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870505,1733847046581,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.581",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870508,1733847046590,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.590",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870510,1733847046600,"fUST",-510.02371144,0.00029863,7,"2024-12-10T16:10:46.600",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870512,1733847046609,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.609",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870513,1733847046619,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.619",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870515,1733847046628,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.628",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870518,1733847046638,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.638",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870519,1733847046650,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.650",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870522,1733847046668,"fUST",-555.105439,0.00029863,7,"2024-12-10T16:10:46.668",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870523,1733847046678,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.678",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870525,1733847046693,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.693",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870527,1733847046705,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.705",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870530,1733847046719,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.719",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870531,1733847046729,"fUST",-201.10676081,0.00029863,7,"2024-12-10T16:10:46.729",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870534,1733847046741,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.741",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870536,1733847046756,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.756",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870538,1733847046766,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.766",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870540,1733847046775,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.775",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870542,1733847046784,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.784",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870544,1733847046793,"fUST",-265.1138,0.00029863,7,"2024-12-10T16:10:46.793",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870546,1733847046802,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.802",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870547,1733847046811,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.811",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870549,1733847046820,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.820",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870552,1733847046830,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.830",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870554,1733847046839,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.839",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870555,1733847046849,"fUST",-522.22716602,0.00029863,7,"2024-12-10T16:10:46.849",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870557,1733847046858,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.858",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870560,1733847046867,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.867",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870562,1733847046876,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.876",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870563,1733847046886,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.886",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870566,1733847046895,"fUST",-505.68647149,0.00029863,7,"2024-12-10T16:10:46.895",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870567,1733847046905,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.905",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870569,1733847046914,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.914",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870571,1733847046923,"fUST",-1015.77,0.00029863,7,"2024-12-10T16:10:46.923",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870573,1733847046932,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.932",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870575,1733847046941,"fUST",-1015.87052469,0.00029863,7,"2024-12-10T16:10:46.941",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870577,1733847046951,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:46.951",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870580,1733847046961,"fUST",-511.20745939,0.00029863,7,"2024-12-10T16:10:46.961",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870581,1733847046973,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:46.973",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870583,1733847046983,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:46.983",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870586,1733847046993,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:46.993",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870588,1733847047003,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.003",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870589,1733847047012,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.012",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870592,1733847047022,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.022",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870593,1733847047031,"fUST",-506.60600402,0.00029863,7,"2024-12-10T16:10:47.031",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870595,1733847047041,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.041",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870597,1733847047051,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.051",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870599,1733847047060,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.060",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870601,1733847047070,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.070",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870603,1733847047079,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.079",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870605,1733847047089,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.089",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870608,1733847047099,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.099",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870609,1733847047108,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.108",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870611,1733847047118,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.118",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870614,1733847047127,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.127",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870615,1733847047137,"fUST",-505.22184352,0.00029863,7,"2024-12-10T16:10:47.137",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870617,1733847047148,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.148",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870620,1733847047158,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.158",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870622,1733847047168,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.168",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870624,1733847047178,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.178",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870626,1733847047187,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.187",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870627,1733847047197,"fUST",-585.80989404,0.00029863,7,"2024-12-10T16:10:47.197",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870630,1733847047207,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.207",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870631,1733847047219,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.219",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870633,1733847047227,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.227",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870635,1733847047237,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.237",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870637,1733847047246,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.246",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870640,1733847047257,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.257",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870641,1733847047266,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.266",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870643,1733847047275,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.275",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870644,1733847047285,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.285",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870645,1733847047364,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.364",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870646,1733847047374,"fUST",-1683.62,0.00029863,7,"2024-12-10T16:10:47.374",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870647,1733847047384,"fUST",-511.32457865,0.00029863,7,"2024-12-10T16:10:47.384",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870648,1733847047393,"fUST",-551.52261007,0.00029863,7,"2024-12-10T16:10:47.393",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870649,1733847047402,"fUST",-1683.76711186,0.00029863,7,"2024-12-10T16:10:47.402",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870650,1733847047411,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.411",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870651,1733847047421,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.421",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870652,1733847047430,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.430",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870653,1733847047439,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.439",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870654,1733847047448,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.448",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870655,1733847047457,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.457",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870656,1733847047469,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.469",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870657,1733847047480,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.480",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870658,1733847047490,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.490",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870659,1733847047500,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.500",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870660,1733847047510,"fUST",-393.29338223,0.00029863,7,"2024-12-10T16:10:47.510",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870661,1733847047520,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.520",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870662,1733847047529,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.529",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870663,1733847047538,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.538",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870664,1733847047548,"fUST",-503.26622657,0.00029863,7,"2024-12-10T16:10:47.548",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870665,1733847047557,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.557",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870666,1733847047566,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.566",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870667,1733847047575,"fUST",-503.12244421,0.00029863,7,"2024-12-10T16:10:47.575",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870668,1733847047584,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.584",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870669,1733847047593,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.593",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870670,1733847047602,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.602",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870671,1733847047611,"fUST",-511.35143946,0.00029863,7,"2024-12-10T16:10:47.611",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870672,1733847047620,"fUST",-504.62700885,0.00029863,7,"2024-12-10T16:10:47.620",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870673,1733847047629,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.629",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870674,1733847047639,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.639",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870675,1733847047648,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.648",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870676,1733847047658,"fUST",-512.28707982,0.00029863,7,"2024-12-10T16:10:47.658",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870677,1733847047667,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.667",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870678,1733847047676,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.676",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870679,1733847047689,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.689",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870680,1733847047699,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.699",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870681,1733847047708,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.708",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870682,1733847047721,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.721",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870683,1733847047730,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.730",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870684,1733847047739,"fUST",-502.487273,0.00029863,7,"2024-12-10T16:10:47.739",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870685,1733847047749,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.749",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870686,1733847047759,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.759",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870687,1733847047768,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.768",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870688,1733847047777,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.777",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870689,1733847047787,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.787",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870690,1733847047796,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.796",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870691,1733847047805,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.805",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870692,1733847047815,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.815",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870693,1733847047824,"fUST",-321.50600683,0.00029863,7,"2024-12-10T16:10:47.824",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870694,1733847047833,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.833",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870695,1733847047843,"fUST",-508.72859035,0.00029863,7,"2024-12-10T16:10:47.843",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870696,1733847047854,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.854",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870697,1733847047864,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.864",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870698,1733847047874,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.874",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870699,1733847047883,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.883",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870700,1733847047892,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.892",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870701,1733847047903,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.903",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870702,1733847047912,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.912",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870703,1733847047921,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.921",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870704,1733847047931,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.931",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870705,1733847047940,"fUST",-283.03169753,0.00029863,7,"2024-12-10T16:10:47.940",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870706,1733847047950,"fUST",-507.61203041,0.00029863,7,"2024-12-10T16:10:47.950",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870707,1733847047959,"fUST",-504.29505196,0.00029863,7,"2024-12-10T16:10:47.959",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870708,1733847047972,"fUST",-529.60637293,0.00029863,7,"2024-12-10T16:10:47.972",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870709,1733847047982,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.982",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870710,1733847047991,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:47.991",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870711,1733847048002,"fUST",-189.39167641,0.00029863,7,"2024-12-10T16:10:48.002",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870712,1733847048012,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.012",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870713,1733847048021,"fUST",-529.39046568,0.00029863,7,"2024-12-10T16:10:48.021",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870714,1733847048032,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.032",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870715,1733847048042,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.042",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870716,1733847048053,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.053",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870717,1733847048064,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.064",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870718,1733847048074,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.074",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870719,1733847048084,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.084",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870720,1733847048094,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.094",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870721,1733847048104,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.104",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870722,1733847048114,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.114",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870723,1733847048125,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.125",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870724,1733847048134,"fUST",-151.0,0.00029863,7,"2024-12-10T16:10:48.134",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870725,1733847048144,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.144",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870727,1733847048154,"fUST",-151.0,0.00029863,7,"2024-12-10T16:10:48.154",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870728,1733847048164,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.164",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870730,1733847048175,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.175",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870732,1733847048185,"fUST",-151.0,0.00029863,7,"2024-12-10T16:10:48.185",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870733,1733847048194,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.194",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870735,1733847048205,"fUST",-151.0,0.00029863,7,"2024-12-10T16:10:48.205",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870736,1733847048218,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.218",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870738,1733847048228,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.228",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870740,1733847048238,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.238",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870741,1733847048248,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.248",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870743,1733847048258,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.258",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870744,1733847048268,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.268",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870746,1733847048278,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.278",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870747,1733847048287,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.287",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870749,1733847048297,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.297",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870750,1733847048307,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.307",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870751,1733847048317,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.317",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870753,1733847048327,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.327",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870755,1733847048336,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.336",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870756,1733847048346,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.346",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870758,1733847048356,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.356",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870760,1733847048365,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.365",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870761,1733847048375,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.375",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870763,1733847048384,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.384",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870764,1733847048394,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.394",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870766,1733847048404,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.404",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870767,1733847048413,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.413",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870769,1733847048422,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.422",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870771,1733847048431,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.431",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870772,1733847048441,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.441",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870774,1733847048450,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.450",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870775,1733847048459,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.459",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870777,1733847048473,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.473",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870779,1733847048482,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.482",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870780,1733847048492,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.492",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870782,1733847048501,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.501",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870784,1733847048511,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.511",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870785,1733847048520,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.520",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870787,1733847048530,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.530",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870788,1733847048539,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.539",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870790,1733847048548,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.548",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870792,1733847048558,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.558",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870793,1733847048567,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.567",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870795,1733847048576,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.576",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870796,1733847048586,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.586",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870798,1733847048594,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.594",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870799,1733847048604,"fUST",-453.7396116,0.00029863,7,"2024-12-10T16:10:48.604",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870801,1733847048613,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.613",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870803,1733847048623,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.623",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870804,1733847048632,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.632",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870806,1733847048641,"fUST",-507.56944801,0.00029863,7,"2024-12-10T16:10:48.641",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870810,1733847048724,"fUST",-520.14631901,0.00029863,7,"2024-12-10T16:10:48.724",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870811,1733847048734,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.734",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870813,1733847048745,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.745",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870815,1733847048757,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.757",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870816,1733847048767,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.767",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870818,1733847048777,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.777",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870819,1733847048787,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.787",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870821,1733847048797,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.797",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870823,1733847048806,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.806",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870824,1733847048816,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.816",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870825,1733847048826,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.826",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870826,1733847048836,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.836",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870827,1733847048846,"fUST",-613.29296179,0.00029863,7,"2024-12-10T16:10:48.846",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870828,1733847048856,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.856",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870829,1733847048866,"fUST",-554.43252108,0.00029863,7,"2024-12-10T16:10:48.866",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870830,1733847048876,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.876",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870831,1733847048887,"fUST",-545.74492269,0.00029863,7,"2024-12-10T16:10:48.887",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870832,1733847048898,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.898",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870833,1733847048908,"fUST",-512.50886242,0.00029863,7,"2024-12-10T16:10:48.908",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870834,1733847048918,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.918",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870835,1733847048927,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.927",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870836,1733847048937,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.937",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870837,1733847048946,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.946",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870838,1733847048956,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.956",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870839,1733847048969,"fUST",-502.52006385,0.00029863,7,"2024-12-10T16:10:48.969",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870840,1733847048979,"fUST",-199.05705278,0.00029863,7,"2024-12-10T16:10:48.979",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870841,1733847048989,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.989",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870842,1733847048999,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:48.999",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870843,1733847049010,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.010",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870844,1733847049020,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.020",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870845,1733847049030,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.030",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870846,1733847049040,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.040",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870847,1733847049050,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.050",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870848,1733847049059,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.059",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870849,1733847049069,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.069",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870850,1733847049079,"fUST",-514.29046446,0.00029863,7,"2024-12-10T16:10:49.079",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870851,1733847049089,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.089",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870852,1733847049099,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.099",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870853,1733847049109,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.109",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870854,1733847049119,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.119",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870855,1733847049129,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.129",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870856,1733847049138,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.138",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870857,1733847049148,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.148",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870858,1733847049159,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.159",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870859,1733847049168,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.168",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870860,1733847049178,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.178",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870861,1733847049195,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.195",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870862,1733847049205,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.205",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870863,1733847049220,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.220",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870864,1733847049231,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.231",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870865,1733847049241,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.241",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870866,1733847049251,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.251",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870867,1733847049262,"fUST",-556.32019932,0.00029863,7,"2024-12-10T16:10:49.262",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870868,1733847049272,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.272",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870869,1733847049282,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.282",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870870,1733847049292,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.292",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870871,1733847049303,"fUST",-503.48252682,0.00029863,7,"2024-12-10T16:10:49.303",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870872,1733847049313,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.313",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870873,1733847049323,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.323",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870874,1733847049332,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.332",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870875,1733847049342,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.342",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870876,1733847049352,"fUST",-271.27855548,0.00029863,7,"2024-12-10T16:10:49.352",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870877,1733847049361,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.361",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870878,1733847049372,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.372",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870879,1733847049382,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.382",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870880,1733847049392,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.392",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870881,1733847049402,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.402",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870882,1733847049417,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.417",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870883,1733847049428,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.428",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870884,1733847049438,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.438",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870885,1733847049447,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.447",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870886,1733847049457,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.457",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870887,1733847049469,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.469",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870888,1733847049484,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.484",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870889,1733847049495,"fUST",-503.5413619,0.00029863,7,"2024-12-10T16:10:49.495",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870890,1733847049505,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.505",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870891,1733847049515,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.515",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870892,1733847049525,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.525",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870893,1733847049535,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.535",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870894,1733847049545,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.545",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870895,1733847049555,"fUST",-552.46816456,0.00029863,7,"2024-12-10T16:10:49.555",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870896,1733847049564,"fUST",-501.30505992,0.00029863,7,"2024-12-10T16:10:49.564",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870897,1733847049574,"fUST",-510.68600536,0.00029863,7,"2024-12-10T16:10:49.574",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870898,1733847049583,"fUST",-236.43585997,0.00029863,7,"2024-12-10T16:10:49.583",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870899,1733847049593,"fUST",-505.78363374,0.00029863,7,"2024-12-10T16:10:49.593",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870900,1733847049602,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.602",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870901,1733847049612,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.612",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870902,1733847049622,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.622",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870903,1733847049632,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.632",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870904,1733847049642,"fUST",-503.69601694,0.00029863,7,"2024-12-10T16:10:49.642",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870905,1733847049657,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.657",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870906,1733847049678,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.678",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870907,1733847049688,"fUST",-501.86558317,0.00029863,7,"2024-12-10T16:10:49.688",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870908,1733847049697,"fUST",-466.49364106,0.00029863,7,"2024-12-10T16:10:49.697",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870909,1733847049707,"fUST",-1004.93108263,0.00029863,5,"2024-12-10T16:10:49.707",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870910,1733847049721,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.721",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870911,1733847049730,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.730",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870912,1733847049740,"fUST",-510.10202642,0.00029863,7,"2024-12-10T16:10:49.740",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870913,1733847049749,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.749",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870914,1733847049759,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.759",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870915,1733847049769,"fUST",-512.14752796,0.00029863,7,"2024-12-10T16:10:49.769",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870916,1733847049778,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.778",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870917,1733847049788,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.788",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870918,1733847049797,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.797",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870919,1733847049806,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.806",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870920,1733847049816,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.816",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870921,1733847049825,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.825",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870922,1733847049834,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.834",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870923,1733847049844,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.844",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870924,1733847049853,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.853",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870925,1733847049862,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.862",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870926,1733847049871,"fUST",-527.3462257,0.00029863,7,"2024-12-10T16:10:49.871",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870927,1733847049880,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.880",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870928,1733847049890,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.890",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870930,1733847049899,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.899",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870932,1733847049908,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.908",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870934,1733847049917,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.917",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870936,1733847049927,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.927",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870938,1733847049936,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.936",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870940,1733847049946,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.946",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870942,1733847049956,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.956",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870944,1733847049966,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:49.966",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870954,1733847050051,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.051",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870956,1733847050061,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.061",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870958,1733847050071,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.071",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870960,1733847050081,"fUST",-541.97885092,0.00029863,7,"2024-12-10T16:10:50.081",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870962,1733847050090,"fUST",-174.60543594,0.00029863,7,"2024-12-10T16:10:50.090",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870964,1733847050100,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.100",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870966,1733847050109,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.109",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870968,1733847050119,"fUST",-504.67638248,0.00029863,7,"2024-12-10T16:10:50.119",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870970,1733847050128,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.128",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870972,1733847050138,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.138",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870974,1733847050148,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.148",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870976,1733847050158,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.158",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870978,1733847050167,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.167",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870980,1733847050177,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.177",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870982,1733847050187,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.187",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870984,1733847050196,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.196",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870986,1733847050206,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.206",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870988,1733847050216,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.216",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870991,1733847050233,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.233",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870993,1733847050243,"fUST",-507.39899001,0.00029863,7,"2024-12-10T16:10:50.243",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870995,1733847050253,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.253",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870997,1733847050263,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.263",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344870999,1733847050273,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.273",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871001,1733847050283,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.283",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871003,1733847050292,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.292",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871004,1733847050302,"fUST",-505.32254167,0.00029863,7,"2024-12-10T16:10:50.302",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871006,1733847050311,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.311",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871008,1733847050320,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.320",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871010,1733847050331,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.331",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871012,1733847050340,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.340",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871014,1733847050350,"fUST",-581.88266624,0.00029863,7,"2024-12-10T16:10:50.350",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871017,1733847050360,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.360",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871019,1733847050369,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.369",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871021,1733847050379,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.379",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871022,1733847050389,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.389",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871025,1733847050399,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.399",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871027,1733847050409,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.409",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871028,1733847050419,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.419",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871030,1733847050428,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.428",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871033,1733847050439,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.439",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871035,1733847050449,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.449",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871036,1733847050459,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.459",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871039,1733847050475,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.475",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871040,1733847050485,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.485",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871042,1733847050495,"fUST",-194.31944785,0.00029863,7,"2024-12-10T16:10:50.495",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871045,1733847050505,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.505",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871046,1733847050515,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.515",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871049,1733847050524,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.524",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871051,1733847050535,"fUST",-816.76,0.00029863,7,"2024-12-10T16:10:50.535",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871053,1733847050544,"fUST",-816.93770086,0.00029863,7,"2024-12-10T16:10:50.544",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871055,1733847050554,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.554",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871057,1733847050563,"fUST",-258.4045761,0.00029863,7,"2024-12-10T16:10:50.563",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871059,1733847050574,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.574",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871061,1733847050584,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.584",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871063,1733847050593,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.593",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871065,1733847050603,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.603",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871067,1733847050612,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.612",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871069,1733847050622,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.622",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871071,1733847050632,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.632",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871073,1733847050641,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.641",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871074,1733847050652,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.652",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871076,1733847050661,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.661",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871078,1733847050671,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.671",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871081,1733847050684,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.684",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871083,1733847050694,"fUST",-342.12952801,0.00029863,7,"2024-12-10T16:10:50.694",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871085,1733847050704,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.704",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871086,1733847050713,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.713",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871087,1733847050729,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.729",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871088,1733847050738,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.738",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871089,1733847050747,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.747",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871090,1733847050757,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.757",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871091,1733847050766,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.766",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871092,1733847050776,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.776",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871094,1733847050785,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.785",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871096,1733847050795,"fUST",-184.84911526,0.00029863,7,"2024-12-10T16:10:50.795",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871098,1733847050805,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.805",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871100,1733847050815,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.815",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871102,1733847050825,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.825",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871105,1733847050834,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.834",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871107,1733847050845,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.845",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871109,1733847050854,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.854",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871111,1733847050864,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.864",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871113,1733847050873,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.873",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871115,1733847050883,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.883",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871116,1733847050893,"fUST",-484.61901497,0.00029863,7,"2024-12-10T16:10:50.893",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871118,1733847050902,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.902",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871120,1733847050911,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.911",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871122,1733847050921,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.921",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871124,1733847050930,"fUST",-507.6688921,0.00029863,7,"2024-12-10T16:10:50.930",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871127,1733847050940,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.940",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871129,1733847050950,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.950",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871131,1733847050960,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.960",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871133,1733847050976,"fUST",-478.46073903,0.00029863,7,"2024-12-10T16:10:50.976",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871135,1733847050986,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.986",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871137,1733847050996,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:50.996",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871138,1733847051005,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.005",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871140,1733847051015,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.015",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871142,1733847051024,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.024",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871144,1733847051034,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.034",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871147,1733847051044,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.044",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871149,1733847051053,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.053",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871151,1733847051063,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.063",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871153,1733847051073,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.073",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871154,1733847051082,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.082",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871156,1733847051092,"fUST",-189.55286934,0.00029863,7,"2024-12-10T16:10:51.092",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871158,1733847051101,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.101",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871160,1733847051111,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.111",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871162,1733847051120,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.120",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871164,1733847051130,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.130",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871166,1733847051139,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.139",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871169,1733847051149,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.149",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871171,1733847051158,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.158",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871175,1733847051235,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.235",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871177,1733847051245,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.245",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871179,1733847051254,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.254",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871181,1733847051264,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.264",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871183,1733847051275,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.275",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871185,1733847051285,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.285",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871187,1733847051294,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.294",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871189,1733847051303,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.303",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871191,1733847051312,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.312",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871193,1733847051321,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.321",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871195,1733847051331,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.331",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871197,1733847051341,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.341",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871199,1733847051349,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.349",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871201,1733847051358,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.358",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871203,1733847051368,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.368",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871205,1733847051377,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.377",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871207,1733847051387,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.387",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871209,1733847051396,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.396",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871211,1733847051405,"fUST",-543.72335969,0.00029863,7,"2024-12-10T16:10:51.405",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871212,1733847051415,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.415",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871215,1733847051425,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.425",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871216,1733847051434,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.434",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871218,1733847051444,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.444",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871220,1733847051453,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.453",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871222,1733847051463,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.463",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871225,1733847051476,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.476",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871226,1733847051486,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.486",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871229,1733847051496,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.496",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871231,1733847051505,"fUST",-518.98274662,0.00029863,7,"2024-12-10T16:10:51.505",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871233,1733847051515,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.515",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871235,1733847051524,"fUST",-343.52671136,0.00029863,7,"2024-12-10T16:10:51.524",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871237,1733847051534,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.534",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871239,1733847051544,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.544",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871241,1733847051553,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.553",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871243,1733847051562,"fUST",-593.91735453,0.00029863,7,"2024-12-10T16:10:51.562",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871245,1733847051571,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.571",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871247,1733847051581,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.581",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871249,1733847051590,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.590",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871251,1733847051599,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.599",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871253,1733847051608,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.608",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871255,1733847051617,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.617",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871257,1733847051627,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.627",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871259,1733847051637,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.637",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871261,1733847051647,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.647",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871263,1733847051657,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.657",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871265,1733847051666,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.666",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871267,1733847051677,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.677",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871268,1733847051687,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.687",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871270,1733847051698,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.698",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871272,1733847051707,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.707",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871275,1733847051722,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.722",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871277,1733847051731,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.731",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871279,1733847051741,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.741",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871280,1733847051751,"fUST",-504.14787761,0.00029863,7,"2024-12-10T16:10:51.751",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871283,1733847051761,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.761",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871284,1733847051771,"fUST",-331.65794382,0.00029863,7,"2024-12-10T16:10:51.771",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871285,1733847051780,"fUST",-539.9406619,0.00029863,7,"2024-12-10T16:10:51.780",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871286,1733847051790,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.790",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871287,1733847051799,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.799",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871288,1733847051809,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.809",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871290,1733847051818,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.818",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871292,1733847051827,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.827",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871294,1733847051837,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.837",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871296,1733847051846,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.846",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871298,1733847051855,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.855",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871299,1733847051864,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.864",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871301,1733847051874,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.874",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871303,1733847051883,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.883",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871305,1733847051892,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.892",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871307,1733847051901,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.901",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871309,1733847051911,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.911",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871311,1733847051920,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.920",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871313,1733847051929,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.929",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871315,1733847051939,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.939",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871317,1733847051948,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.948",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871319,1733847051957,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.957",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871321,1733847051969,"fUST",-223.37691644,0.00029863,7,"2024-12-10T16:10:51.969",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871323,1733847051982,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.982",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871325,1733847051992,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:51.992",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871327,1733847052001,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.001",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871329,1733847052011,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.011",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871331,1733847052019,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.019",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871333,1733847052029,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.029",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871335,1733847052038,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.038",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871337,1733847052048,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.048",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871339,1733847052058,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.058",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871341,1733847052067,"fUST",-506.51200474,0.00029863,7,"2024-12-10T16:10:52.067",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871342,1733847052076,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.076",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871343,1733847052086,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.086",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871344,1733847052095,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.095",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871345,1733847052104,"fUST",-346.99897953,0.00029863,7,"2024-12-10T16:10:52.104",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871346,1733847052114,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.114",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871347,1733847052124,"fUST",-277.53673729,0.00029863,7,"2024-12-10T16:10:52.124",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871348,1733847052133,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.133",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871349,1733847052143,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.143",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871350,1733847052152,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.152",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871351,1733847052161,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.161",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871352,1733847052170,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.170",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871353,1733847052180,"fUST",-641.33289838,0.00029863,7,"2024-12-10T16:10:52.180",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871354,1733847052189,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.189",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871355,1733847052198,"fUST",-562.91936094,0.00029863,7,"2024-12-10T16:10:52.198",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871356,1733847052207,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.207",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871357,1733847052219,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.219",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871365,1733847052283,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.283",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871368,1733847052298,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.298",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871370,1733847052307,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.307",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871372,1733847052317,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.317",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871374,1733847052326,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.326",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871375,1733847052335,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.335",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871376,1733847052344,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.344",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871377,1733847052354,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.354",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871379,1733847052363,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.363",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871381,1733847052372,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.372",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871383,1733847052381,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.381",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871385,1733847052391,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.391",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871387,1733847052400,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.400",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871389,1733847052412,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.412",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871391,1733847052421,"fUST",-169.66,0.00029863,7,"2024-12-10T16:10:52.421",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871393,1733847052430,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.430",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871395,1733847052440,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.440",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871397,1733847052449,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.449",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871399,1733847052458,"fUST",-514.84211677,0.00029863,7,"2024-12-10T16:10:52.458",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871401,1733847052472,"fUST",-505.49090103,0.00029863,7,"2024-12-10T16:10:52.472",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871403,1733847052482,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.482",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871404,1733847052491,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.491",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871405,1733847052500,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.500",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871406,1733847052510,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.510",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871407,1733847052519,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.519",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871408,1733847052529,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.529",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871409,1733847052538,"fUST",-514.05674259,0.00029863,7,"2024-12-10T16:10:52.538",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871410,1733847052548,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.548",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871411,1733847052558,"fUST",-471.68859318,0.00029863,7,"2024-12-10T16:10:52.558",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871412,1733847052567,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.567",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871413,1733847052577,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.577",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871414,1733847052587,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.587",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871415,1733847052596,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.596",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871416,1733847052605,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.605",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871417,1733847052615,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.615",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871419,1733847052624,"fUST",-502.0532066,0.00029863,7,"2024-12-10T16:10:52.624",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871421,1733847052634,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.634",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871423,1733847052643,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.643",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871425,1733847052656,"fUST",-412.31108132,0.00029863,7,"2024-12-10T16:10:52.656",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871427,1733847052665,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.665",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871429,1733847052675,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.675",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871431,1733847052684,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.684",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871433,1733847052694,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.694",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871435,1733847052703,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.703",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871437,1733847052713,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.713",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871439,1733847052726,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.726",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871441,1733847052735,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.735",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871443,1733847052744,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.744",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871445,1733847052754,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.754",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871447,1733847052764,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.764",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871449,1733847052773,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.773",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871451,1733847052783,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.783",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871453,1733847052792,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.792",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871455,1733847052801,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.801",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871457,1733847052810,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.810",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871459,1733847052820,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.820",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871461,1733847052829,"fUST",-507.9597982,0.00029863,7,"2024-12-10T16:10:52.829",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871463,1733847052838,"fUST",-524.55263135,0.00029863,7,"2024-12-10T16:10:52.838",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871465,1733847052847,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.847",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871467,1733847052857,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.857",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871469,1733847052867,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.867",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871471,1733847052876,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.876",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871473,1733847052885,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.885",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871475,1733847052895,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.895",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871477,1733847052904,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.904",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871479,1733847052914,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.914",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871481,1733847052923,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.923",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871483,1733847052932,"fUST",-577.12995317,0.00029863,7,"2024-12-10T16:10:52.932",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871485,1733847052941,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.941",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871487,1733847052950,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.950",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871489,1733847052959,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:52.959",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871491,1733847052975,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.975",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871493,1733847052984,"fUST",-984.61,0.00029863,7,"2024-12-10T16:10:52.984",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871495,1733847052993,"fUST",-517.21972459,0.00029863,7,"2024-12-10T16:10:52.993",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871497,1733847053003,"fUST",-984.65481514,0.00029863,7,"2024-12-10T16:10:53.003",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871499,1733847053012,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.012",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871501,1733847053021,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.021",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871503,1733847053031,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.031",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871505,1733847053040,"fUST",-502.85276764,0.00029863,7,"2024-12-10T16:10:53.040",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871507,1733847053049,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.049",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871509,1733847053058,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.058",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871511,1733847053067,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.067",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871513,1733847053076,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.076",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871515,1733847053086,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.086",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871517,1733847053096,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.096",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871519,1733847053105,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.105",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871521,1733847053115,"fUST",-485.93908313,0.00029863,7,"2024-12-10T16:10:53.115",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871523,1733847053124,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.124",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871525,1733847053133,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.133",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871527,1733847053143,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.143",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871529,1733847053152,"fUST",-409.5173505,0.00029863,7,"2024-12-10T16:10:53.152",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871531,1733847053161,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.161",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871533,1733847053170,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.170",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871535,1733847053180,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.180",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871536,1733847053189,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.189",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871544,1733847053198,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.198",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871546,1733847053263,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.263",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871548,1733847053273,"fUST",-504.28777506,0.00029863,7,"2024-12-10T16:10:53.273",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871550,1733847053282,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.282",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871552,1733847053292,"fUST",-513.18262643,0.00029863,7,"2024-12-10T16:10:53.292",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871554,1733847053301,"fUST",-617.51709321,0.00029863,7,"2024-12-10T16:10:53.301",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871556,1733847053310,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.310",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871558,1733847053319,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.319",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871560,1733847053328,"fUST",-623.6249151,0.00029863,7,"2024-12-10T16:10:53.328",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871563,1733847053338,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.338",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871565,1733847053347,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.347",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871566,1733847053356,"fUST",-536.23684017,0.00029863,7,"2024-12-10T16:10:53.356",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871569,1733847053365,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.365",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871571,1733847053375,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.375",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871573,1733847053384,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.384",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871575,1733847053393,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.393",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871576,1733847053403,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.403",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871579,1733847053412,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.412",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871580,1733847053422,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.422",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871582,1733847053431,"fUST",-470.1632074,0.00029863,7,"2024-12-10T16:10:53.431",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871584,1733847053441,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.441",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871586,1733847053450,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.450",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871588,1733847053459,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.459",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871591,1733847053472,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.472",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871593,1733847053481,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.481",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871595,1733847053490,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.490",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871597,1733847053499,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.499",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871599,1733847053508,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.508",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871601,1733847053517,"fUST",-221.33380904,0.00029863,7,"2024-12-10T16:10:53.517",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871603,1733847053526,"fUST",-258.24521956,0.00029863,7,"2024-12-10T16:10:53.526",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871605,1733847053535,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.535",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871607,1733847053544,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.544",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871609,1733847053554,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.554",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871611,1733847053564,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.564",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871613,1733847053573,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.573",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871615,1733847053582,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.582",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871617,1733847053591,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.591",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871619,1733847053600,"fUST",-518.81495176,0.00029863,7,"2024-12-10T16:10:53.600",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871621,1733847053609,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.609",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871623,1733847053619,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.619",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871625,1733847053628,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.628",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871627,1733847053638,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.638",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871629,1733847053647,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.647",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871631,1733847053656,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.656",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871633,1733847053667,"fUST",-489.55550035,0.00029863,7,"2024-12-10T16:10:53.667",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871636,1733847053687,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.687",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871638,1733847053704,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.704",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871641,1733847053722,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.722",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871644,1733847053741,"fUST",-431.63271428,0.00029863,7,"2024-12-10T16:10:53.741",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871647,1733847053758,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.758",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871650,1733847053776,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.776",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871652,1733847053790,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.790",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871655,1733847053806,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.806",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871658,1733847053825,"fUST",-308.68080215,0.00029863,7,"2024-12-10T16:10:53.825",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871661,1733847053845,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.845",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871663,1733847053858,"fUST",-496.5923344,0.00029863,7,"2024-12-10T16:10:53.858",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871666,1733847053876,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.876",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871669,1733847053891,"fUST",-602.0479009,0.00029863,7,"2024-12-10T16:10:53.891",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871672,1733847053907,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.907",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871674,1733847053920,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.920",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871677,1733847053936,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.936",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871679,1733847053951,"fUST",-499.68838205,0.00029863,7,"2024-12-10T16:10:53.951",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871682,1733847053966,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.966",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871684,1733847053984,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.984",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871687,1733847053999,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:53.999",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871689,1733847054013,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.013",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871692,1733847054028,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.028",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871694,1733847054043,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.043",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871697,1733847054058,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.058",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871700,1733847054073,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.073",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871702,1733847054087,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.087",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871705,1733847054102,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.102",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871707,1733847054116,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.116",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871710,1733847054131,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.131",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871712,1733847054145,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.145",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871715,1733847054160,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.160",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871718,1733847054175,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.175",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871720,1733847054190,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.190",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871723,1733847054204,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.204",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871726,1733847054223,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.223",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871728,1733847054238,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.238",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871731,1733847054253,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.253",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871733,1733847054268,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.268",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871734,1733847054283,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.283",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871735,1733847054298,"fUST",-506.65362999,0.00029863,7,"2024-12-10T16:10:54.298",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871736,1733847054313,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.313",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871737,1733847054328,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.328",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871738,1733847054342,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.342",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871744,1733847054440,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.440",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871746,1733847054450,"fUST",-551.35421506,0.00029863,7,"2024-12-10T16:10:54.450",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871748,1733847054460,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.460",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871750,1733847054471,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.471",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871752,1733847054481,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.481",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871754,1733847054490,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.490",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871756,1733847054499,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.499",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871758,1733847054508,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.508",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871760,1733847054517,"fUST",-341.51103954,0.00029863,7,"2024-12-10T16:10:54.517",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871762,1733847054527,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.527",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871764,1733847054536,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.536",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871766,1733847054545,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.545",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871768,1733847054554,"fUST",-499.32055563,0.00029863,7,"2024-12-10T16:10:54.554",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871770,1733847054563,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.563",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871772,1733847054572,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.572",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871774,1733847054582,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.582",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871776,1733847054591,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.591",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871778,1733847054601,"fUST",-502.33945034,0.00029863,7,"2024-12-10T16:10:54.601",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871780,1733847054611,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.611",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871782,1733847054620,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.620",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871784,1733847054630,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.630",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871786,1733847054642,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.642",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871788,1733847054653,"fUST",-188.30113642,0.00029863,7,"2024-12-10T16:10:54.653",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871791,1733847054664,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.664",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871793,1733847054674,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.674",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871795,1733847054683,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.683",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871797,1733847054692,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.692",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871799,1733847054702,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.702",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871801,1733847054711,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.711",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871803,1733847054722,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.722",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871804,1733847054732,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.732",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871807,1733847054741,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.741",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871809,1733847054751,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.751",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871810,1733847054760,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.760",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871812,1733847054769,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.769",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871814,1733847054778,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.778",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871816,1733847054787,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.787",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871818,1733847054797,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.797",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871820,1733847054806,"fUST",-502.32393077,0.00029863,7,"2024-12-10T16:10:54.806",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871822,1733847054815,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.815",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871824,1733847054824,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.824",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871826,1733847054833,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.833",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871828,1733847054843,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.843",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871830,1733847054852,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.852",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871832,1733847054861,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.861",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871834,1733847054870,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.870",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871836,1733847054880,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.880",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871838,1733847054889,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.889",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871840,1733847054898,"fUST",-504.92662722,0.00029863,7,"2024-12-10T16:10:54.898",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871842,1733847054907,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.907",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871844,1733847054917,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.917",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871846,1733847054926,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.926",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871848,1733847054936,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.936",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871850,1733847054946,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.946",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871852,1733847054955,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.955",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871854,1733847054964,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.964",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871856,1733847054975,"fUST",-500.9826726,0.00029863,7,"2024-12-10T16:10:54.975",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871858,1733847054986,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.986",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871860,1733847054995,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:54.995",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871862,1733847055004,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.004",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871864,1733847055014,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.014",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871866,1733847055022,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.022",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871868,1733847055031,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.031",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871870,1733847055040,"fUST",-533.69810244,0.00029863,7,"2024-12-10T16:10:55.040",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871872,1733847055049,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.049",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871874,1733847055058,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.058",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871876,1733847055066,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.066",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871878,1733847055075,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.075",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871880,1733847055085,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.085",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871882,1733847055096,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.096",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871884,1733847055106,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.106",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871886,1733847055115,"fUST",-271.2505218,0.00029863,7,"2024-12-10T16:10:55.115",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871888,1733847055124,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.124",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871890,1733847055134,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.134",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871893,1733847055143,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.143",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871895,1733847055150,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.150",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871897,1733847055158,"fUST",-493.22477201,0.00029863,7,"2024-12-10T16:10:55.158",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871899,1733847055166,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.166",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871901,1733847055174,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.174",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871902,1733847055180,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.180",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871905,1733847055189,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.189",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871907,1733847055198,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.198",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871909,1733847055207,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.207",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871911,1733847055215,"fUST",-504.89640259,0.00029863,7,"2024-12-10T16:10:55.215",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871913,1733847055225,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.225",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871915,1733847055233,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.233",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871917,1733847055240,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.240",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871920,1733847055249,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.249",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871922,1733847055257,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.257",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871924,1733847055265,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.265",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871926,1733847055273,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.273",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871927,1733847055280,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.280",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871929,1733847055288,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.288",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871931,1733847055297,"fUST",-507.30886779,0.00029863,7,"2024-12-10T16:10:55.297",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871934,1733847055305,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.305",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871935,1733847055313,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.313",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871938,1733847055322,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.322",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871940,1733847055331,"fUST",-207.51005473,0.00029863,7,"2024-12-10T16:10:55.331",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871942,1733847055339,"fUST",-466.96510592,0.00029863,7,"2024-12-10T16:10:55.339",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871944,1733847055347,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.347",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871946,1733847055355,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.355",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871948,1733847055364,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.364",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871950,1733847055372,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.372",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871952,1733847055379,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.379",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871954,1733847055387,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.387",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871960,1733847055447,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.447",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871961,1733847055455,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.455",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871962,1733847055462,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.462",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871963,1733847055472,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.472",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871964,1733847055480,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.480",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871965,1733847055487,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.487",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871966,1733847055493,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.493",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871967,1733847055500,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.500",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871968,1733847055507,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.507",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871969,1733847055514,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.514",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871970,1733847055520,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.520",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871971,1733847055526,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.526",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871972,1733847055533,"fUST",-509.42463498,0.00029863,7,"2024-12-10T16:10:55.533",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871973,1733847055540,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.540",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871974,1733847055546,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.546",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871975,1733847055552,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.552",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871976,1733847055559,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.559",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871977,1733847055566,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.566",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871978,1733847055575,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.575",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871979,1733847055581,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.581",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871980,1733847055588,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.588",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871982,1733847055597,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.597",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871984,1733847055605,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.605",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871985,1733847055612,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.612",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871987,1733847055620,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.620",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871989,1733847055627,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.627",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871991,1733847055635,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.635",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871993,1733847055642,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.642",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871995,1733847055652,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.652",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871997,1733847055662,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.662",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344871999,1733847055672,"fUST",-534.25751824,0.00029863,7,"2024-12-10T16:10:55.672",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872001,1733847055681,"fUST",-530.93531307,0.00029863,7,"2024-12-10T16:10:55.681",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872003,1733847055690,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.690",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872005,1733847055699,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.699",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872007,1733847055709,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.709",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872009,1733847055719,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.719",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872011,1733847055728,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.728",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872013,1733847055738,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.738",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872014,1733847055748,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.748",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872017,1733847055758,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.758",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872019,1733847055767,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.767",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872020,1733847055776,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.776",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872023,1733847055786,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.786",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872025,1733847055795,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.795",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872026,1733847055806,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.806",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872028,1733847055815,"fUST",-516.17269074,0.00029863,7,"2024-12-10T16:10:55.815",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872031,1733847055824,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.824",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872033,1733847055835,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.835",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872035,1733847055845,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.845",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872037,1733847055854,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.854",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872039,1733847055863,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.863",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872041,1733847055874,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.874",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872043,1733847055883,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.883",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872045,1733847055893,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.893",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872047,1733847055902,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.902",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872049,1733847055913,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.913",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872051,1733847055923,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.923",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872053,1733847055932,"fUST",-200.0,0.00029863,7,"2024-12-10T16:10:55.932",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872055,1733847055942,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.942",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872057,1733847055951,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:55.951",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872059,1733847055960,"fUST",-237.47849065,0.00029863,7,"2024-12-10T16:10:55.960",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872061,1733847055973,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:55.973",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872063,1733847055985,"fUST",-200.0,0.00029863,7,"2024-12-10T16:10:55.985",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872065,1733847055994,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:55.994",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872067,1733847056004,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.004",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872069,1733847056013,"fUST",-200.0,0.00029863,7,"2024-12-10T16:10:56.013",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872071,1733847056022,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:56.022",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872073,1733847056032,"fUST",-510.69,0.00029863,7,"2024-12-10T16:10:56.032",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872075,1733847056042,"fUST",-506.33572181,0.00029863,7,"2024-12-10T16:10:56.042",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872077,1733847056052,"fUST",-200.0,0.00029863,7,"2024-12-10T16:10:56.052",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872079,1733847056061,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:56.061",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872081,1733847056071,"fUST",-510.78,0.00029863,7,"2024-12-10T16:10:56.071",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872083,1733847056080,"fUST",-200.0,0.00029863,7,"2024-12-10T16:10:56.080",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872085,1733847056090,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:56.090",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872087,1733847056099,"fUST",-200.0,0.00029863,7,"2024-12-10T16:10:56.099",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872089,1733847056108,"fUST",-821.5,0.00029863,7,"2024-12-10T16:10:56.108",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872091,1733847056118,"fUST",-200.0,0.00029863,7,"2024-12-10T16:10:56.118",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872093,1733847056127,"fUST",-821.69499139,0.00029863,7,"2024-12-10T16:10:56.127",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872095,1733847056137,"fUST",-200.0,0.00029863,7,"2024-12-10T16:10:56.137",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872097,1733847056146,"fUST",-200.0,0.00029863,7,"2024-12-10T16:10:56.146",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872099,1733847056156,"fUST",-200.0,0.00029863,7,"2024-12-10T16:10:56.156",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872101,1733847056165,"fUST",-200.0,0.00029863,7,"2024-12-10T16:10:56.165",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872103,1733847056175,"fUST",-314.04835504,0.00029863,7,"2024-12-10T16:10:56.175",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872105,1733847056185,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.185",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872107,1733847056194,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.194",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872109,1733847056203,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.203",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872111,1733847056214,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.214",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872113,1733847056227,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.227",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872115,1733847056236,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.236",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872117,1733847056246,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.246",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872119,1733847056255,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.255",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872121,1733847056265,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.265",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872123,1733847056276,"fUST",-521.184891,0.00029863,7,"2024-12-10T16:10:56.276",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872125,1733847056287,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.287",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872127,1733847056297,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.297",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872129,1733847056306,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.306",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872138,1733847056377,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.377",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872140,1733847056387,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.387",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872142,1733847056397,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.397",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872144,1733847056407,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.407",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872146,1733847056416,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.416",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872148,1733847056425,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.425",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872150,1733847056435,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.435",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872152,1733847056444,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.444",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872154,1733847056454,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.454",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872156,1733847056463,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.463",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872158,1733847056473,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.473",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872160,1733847056483,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.483",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872162,1733847056491,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.491",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872164,1733847056500,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.500",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872166,1733847056509,"fUST",-488.71217806,0.00029863,7,"2024-12-10T16:10:56.509",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872168,1733847056519,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.519",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872170,1733847056528,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.528",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872172,1733847056538,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.538",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872174,1733847056547,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.547",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872176,1733847056556,"fUST",-446.514763,0.00029863,7,"2024-12-10T16:10:56.556",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872178,1733847056565,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.565",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872180,1733847056575,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.575",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872182,1733847056584,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.584",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872184,1733847056594,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.594",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872186,1733847056603,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.603",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872188,1733847056612,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.612",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872190,1733847056622,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.622",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872192,1733847056631,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.631",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872194,1733847056640,"fUST",-252.32652095,0.00029863,7,"2024-12-10T16:10:56.640",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872196,1733847056650,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.650",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872198,1733847056661,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.661",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872200,1733847056671,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.671",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872202,1733847056680,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.680",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872204,1733847056689,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.689",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872206,1733847056700,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.700",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872208,1733847056709,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.709",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872210,1733847056719,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.719",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872212,1733847056732,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.732",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872214,1733847056742,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.742",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872216,1733847056751,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.751",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872218,1733847056760,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.760",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872220,1733847056770,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.770",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872222,1733847056779,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.779",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872224,1733847056789,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.789",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872226,1733847056799,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.799",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872228,1733847056808,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.808",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872230,1733847056819,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.819",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872232,1733847056828,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.828",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872234,1733847056838,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.838",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872236,1733847056849,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.849",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872239,1733847056859,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.859",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872240,1733847056868,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:56.868",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872243,1733847056878,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.878",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872244,1733847056887,"fUST",-507.9076723,0.00029863,7,"2024-12-10T16:10:56.887",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872247,1733847056897,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.897",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872249,1733847056907,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.907",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872250,1733847056916,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:56.916",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872253,1733847056925,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.925",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872255,1733847056935,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.935",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872256,1733847056944,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.944",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872259,1733847056954,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:56.954",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872261,1733847056964,"fUST",-513.42513009,0.00029863,7,"2024-12-10T16:10:56.964",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872263,1733847056976,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:56.976",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872265,1733847056986,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.986",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872267,1733847056995,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:56.995",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872269,1733847057004,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.004",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872271,1733847057015,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.015",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872273,1733847057025,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:57.025",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872275,1733847057034,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.034",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872277,1733847057043,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.043",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872279,1733847057053,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.053",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872281,1733847057062,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.062",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872283,1733847057072,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:57.072",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872285,1733847057081,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.081",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872287,1733847057090,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.090",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872289,1733847057099,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.099",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872291,1733847057110,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.110",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872293,1733847057119,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:57.119",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872295,1733847057129,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.129",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872297,1733847057139,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.139",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872299,1733847057148,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.148",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872301,1733847057158,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.158",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872303,1733847057167,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:57.167",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872305,1733847057177,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.177",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872307,1733847057186,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.186",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872309,1733847057196,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.196",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872311,1733847057205,"fUST",-910.43,0.00029863,7,"2024-12-10T16:10:57.205",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872313,1733847057215,"fUST",-473.76922824,0.00029863,7,"2024-12-10T16:10:57.215",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872315,1733847057229,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.229",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872317,1733847057238,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.238",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872319,1733847057247,"fUST",-910.55254349,0.00029863,7,"2024-12-10T16:10:57.247",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872321,1733847057257,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.257",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872323,1733847057266,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.266",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872325,1733847057276,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.276",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872327,1733847057285,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.285",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872329,1733847057294,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.294",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872331,1733847057304,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.304",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872333,1733847057313,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.313",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872335,1733847057322,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.322",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872337,1733847057331,"fUST",-243.48270752,0.00029863,7,"2024-12-10T16:10:57.331",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872339,1733847057340,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.340",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872341,1733847057349,"fUST",-296.46712328,0.00029863,7,"2024-12-10T16:10:57.349",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872343,1733847057358,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.358",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872345,1733847057368,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.368",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872348,1733847057377,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.377",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872350,1733847057387,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.387",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872352,1733847057396,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.396",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872354,1733847057406,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.406",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872356,1733847057415,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.415",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872358,1733847057425,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.425",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872360,1733847057434,"fUST",-181.53472208,0.00029863,7,"2024-12-10T16:10:57.434",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872362,1733847057444,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.444",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872364,1733847057454,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.454",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872366,1733847057463,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.463",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872368,1733847057479,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.479",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872370,1733847057488,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.488",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872372,1733847057501,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.501",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872374,1733847057511,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.511",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872376,1733847057521,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.521",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872378,1733847057532,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.532",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872380,1733847057542,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.542",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872383,1733847057553,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.553",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872384,1733847057564,"fUST",-524.92960481,0.00029863,7,"2024-12-10T16:10:57.564",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872386,1733847057574,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.574",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872389,1733847057584,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.584",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872391,1733847057594,"fUST",-502.53661661,0.00029863,7,"2024-12-10T16:10:57.594",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872392,1733847057603,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.603",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872395,1733847057613,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.613",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872397,1733847057623,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.623",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872399,1733847057632,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.632",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872400,1733847057642,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.642",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872402,1733847057652,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.652",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872404,1733847057663,"fUST",-519.57950644,0.00029863,7,"2024-12-10T16:10:57.663",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872406,1733847057674,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.674",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872408,1733847057684,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.684",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872410,1733847057693,"fUST",-594.41,0.00029863,7,"2024-12-10T16:10:57.693",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872412,1733847057703,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.703",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872414,1733847057713,"fUST",-594.55110815,0.00029863,7,"2024-12-10T16:10:57.713",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872416,1733847057722,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.722",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872418,1733847057738,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.738",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872420,1733847057747,"fUST",-624.12938794,0.00029863,7,"2024-12-10T16:10:57.747",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872422,1733847057757,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.757",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872424,1733847057767,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.767",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872426,1733847057777,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.777",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872428,1733847057787,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.787",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872430,1733847057797,"fUST",-507.82003225,0.00029863,7,"2024-12-10T16:10:57.797",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872432,1733847057807,"fUST",-504.69549002,0.00029863,7,"2024-12-10T16:10:57.807",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872434,1733847057817,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.817",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872436,1733847057826,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.826",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872439,1733847057837,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.837",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872441,1733847057847,"fUST",-504.3006411,0.00029863,7,"2024-12-10T16:10:57.847",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872443,1733847057857,"fUST",-260.3810699,0.00029863,7,"2024-12-10T16:10:57.857",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872445,1733847057866,"fUST",-515.46876106,0.00029863,7,"2024-12-10T16:10:57.866",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872447,1733847057876,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.876",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872449,1733847057885,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.885",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872451,1733847057895,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.895",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872453,1733847057904,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.904",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872455,1733847057913,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.913",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872457,1733847057923,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.923",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872459,1733847057933,"fUST",-513.37774172,0.00029863,7,"2024-12-10T16:10:57.933",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872461,1733847057942,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.942",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872463,1733847057952,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.952",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872465,1733847057961,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.961",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872467,1733847057971,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.971",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872469,1733847057989,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.989",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872471,1733847057999,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:57.999",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872473,1733847058008,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.008",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872475,1733847058019,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.019",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872477,1733847058030,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.030",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872479,1733847058042,"fUST",-372.4113039,0.00029863,7,"2024-12-10T16:10:58.042",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872481,1733847058052,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.052",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872483,1733847058063,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.063",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872485,1733847058073,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.073",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872487,1733847058084,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.084",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872489,1733847058095,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.095",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872491,1733847058106,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.106",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872493,1733847058116,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.116",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872495,1733847058127,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.127",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872497,1733847058138,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.138",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872499,1733847058148,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.148",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872501,1733847058158,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.158",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872503,1733847058168,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.168",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872505,1733847058178,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.178",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872507,1733847058187,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.187",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872509,1733847058197,"fUST",-319.91863213,0.00029863,7,"2024-12-10T16:10:58.197",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872511,1733847058207,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.207",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872513,1733847058216,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.216",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872515,1733847058233,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.233",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872517,1733847058243,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.243",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872519,1733847058252,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.252",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872521,1733847058263,"fUST",-506.54341963,0.00029863,7,"2024-12-10T16:10:58.263",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872523,1733847058272,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.272",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872525,1733847058282,"fUST",-465.6874608,0.00029863,7,"2024-12-10T16:10:58.282",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872527,1733847058292,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.292",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872529,1733847058301,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.301",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872531,1733847058310,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.310",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872533,1733847058320,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.320",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872535,1733847058330,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.330",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872537,1733847058339,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.339",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872539,1733847058348,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.348",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872541,1733847058358,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.358",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872543,1733847058367,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.367",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872545,1733847058377,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.377",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872547,1733847058387,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.387",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872549,1733847058396,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.396",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872551,1733847058406,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.406",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872553,1733847058415,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.415",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872555,1733847058424,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.424",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872557,1733847058434,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.434",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872559,1733847058443,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.443",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872561,1733847058453,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.453",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872563,1733847058464,"fUST",-470.49828889,0.00029863,7,"2024-12-10T16:10:58.464",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872565,1733847058478,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.478",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872567,1733847058488,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.488",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872569,1733847058498,"fUST",-625.78500023,0.00029863,7,"2024-12-10T16:10:58.498",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872571,1733847058508,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.508",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872573,1733847058517,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.517",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872575,1733847058526,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.526",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872579,1733847058624,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.624",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872580,1733847058635,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.635",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872581,1733847058650,"fUST",-505.57235343,0.00029863,7,"2024-12-10T16:10:58.650",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872582,1733847058664,"fUST",-529.28679984,0.00029863,7,"2024-12-10T16:10:58.664",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872583,1733847058674,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.674",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872584,1733847058684,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.684",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872585,1733847058695,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.695",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872586,1733847058705,"fUST",-167.21834541,0.00029863,7,"2024-12-10T16:10:58.705",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872587,1733847058715,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:58.715",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872588,1733847058727,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:58.727",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872591,1733847058739,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.739",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872593,1733847058750,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.750",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872594,1733847058760,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:58.760",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872597,1733847058769,"fUST",-459.64296345,0.00029863,7,"2024-12-10T16:10:58.769",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872599,1733847058779,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.779",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872601,1733847058789,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:58.789",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872603,1733847058798,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.798",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872605,1733847058807,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.807",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872606,1733847058816,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:58.816",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872608,1733847058826,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.826",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872610,1733847058836,"fUST",-157.77214202,0.00029863,7,"2024-12-10T16:10:58.836",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872613,1733847058846,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.846",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872614,1733847058856,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:58.856",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872617,1733847058865,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.865",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872619,1733847058875,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.875",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872621,1733847058884,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:58.884",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872623,1733847058894,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.894",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872625,1733847058904,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.904",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872627,1733847058914,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.914",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872629,1733847058923,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:58.923",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872631,1733847058933,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.933",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872633,1733847058942,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.942",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872634,1733847058952,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.952",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872637,1733847058963,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:58.963",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872639,1733847058973,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:58.973",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872641,1733847058990,"fUST",-536.93359207,0.00029863,7,"2024-12-10T16:10:58.990",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872643,1733847059005,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.005",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872645,1733847059015,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:59.015",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872647,1733847059025,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.025",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872649,1733847059037,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:59.037",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872651,1733847059046,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.046",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872653,1733847059055,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.055",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872654,1733847059065,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.065",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872656,1733847059074,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:59.074",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872659,1733847059084,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.084",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872661,1733847059093,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.093",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872663,1733847059103,"fUST",-544.75581202,0.00029863,7,"2024-12-10T16:10:59.103",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872665,1733847059112,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.112",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872666,1733847059121,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:59.121",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872668,1733847059130,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.130",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872671,1733847059140,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.140",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872673,1733847059150,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:59.150",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872674,1733847059160,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.160",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872676,1733847059169,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.169",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872678,1733847059179,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.179",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872680,1733847059188,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.188",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872682,1733847059197,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:59.197",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872684,1733847059207,"fUST",-578.51796749,0.00029863,7,"2024-12-10T16:10:59.207",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872686,1733847059216,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.216",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872688,1733847059229,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.229",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872691,1733847059239,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:59.239",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872692,1733847059248,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.248",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872695,1733847059258,"fUST",-404.54248027,0.00029863,7,"2024-12-10T16:10:59.258",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872697,1733847059267,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:59.267",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872699,1733847059276,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.276",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872701,1733847059286,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:59.286",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872703,1733847059296,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.296",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872705,1733847059305,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:59.305",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872707,1733847059315,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:59.315",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872709,1733847059324,"fUST",-151.0,0.00029863,7,"2024-12-10T16:10:59.324",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872711,1733847059334,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:59.334",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872713,1733847059345,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.345",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872715,1733847059354,"fUST",-151.0,0.00029863,7,"2024-12-10T16:10:59.354",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872717,1733847059363,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:59.363",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872719,1733847059372,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.372",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872720,1733847059382,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.382",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872723,1733847059392,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.392",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872724,1733847059401,"fUST",-606.96039627,0.00029863,7,"2024-12-10T16:10:59.401",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872727,1733847059410,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.410",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872729,1733847059420,"fUST",-1229.99,0.00029863,7,"2024-12-10T16:10:59.420",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872731,1733847059430,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.430",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872732,1733847059439,"fUST",-151.0,0.00029863,7,"2024-12-10T16:10:59.439",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872734,1733847059448,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.448",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872736,1733847059458,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:10:59.458",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872738,1733847059467,"fUST",-1230.03167831,0.00029863,7,"2024-12-10T16:10:59.467",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872741,1733847059485,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.485",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872743,1733847059494,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.494",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872744,1733847059503,"fUST",-225.425123,0.00029863,7,"2024-12-10T16:10:59.503",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872746,1733847059513,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:10:59.513",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872748,1733847059522,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.522",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872750,1733847059532,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.532",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872752,1733847059541,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.541",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872754,1733847059550,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:10:59.550",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872756,1733847059562,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.562",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872758,1733847059572,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.572",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872760,1733847059583,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.583",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872762,1733847059594,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:10:59.594",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872765,1733847059605,"fUST",-511.7537665,0.00029863,7,"2024-12-10T16:10:59.605",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872767,1733847059616,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.616",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872769,1733847059627,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:10:59.627",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872770,1733847059637,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.637",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872772,1733847059647,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.647",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872774,1733847059658,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:10:59.658",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872776,1733847059671,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.671",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872778,1733847059680,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.680",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872780,1733847059689,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:10:59.689",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872782,1733847059699,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.699",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872784,1733847059709,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.709",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872786,1733847059719,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.719",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872788,1733847059738,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.738",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872790,1733847059747,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:10:59.747",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872793,1733847059757,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.757",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872794,1733847059767,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.767",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872796,1733847059776,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.776",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872798,1733847059786,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:10:59.786",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872800,1733847059795,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.795",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872802,1733847059805,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.805",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872804,1733847059815,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.815",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872806,1733847059824,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:10:59.824",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872808,1733847059834,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.834",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872810,1733847059843,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.843",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872812,1733847059852,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.852",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872814,1733847059861,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:10:59.861",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872816,1733847059871,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.871",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872818,1733847059880,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.880",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872820,1733847059889,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.889",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872822,1733847059899,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.899",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872824,1733847059909,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.909",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872826,1733847059919,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:10:59.919",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872828,1733847059928,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.928",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872830,1733847059937,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.937",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872832,1733847059947,"fUST",-503.14674459,0.00029863,7,"2024-12-10T16:10:59.947",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872834,1733847059956,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:10:59.956",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872836,1733847059966,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.966",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872838,1733847059977,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.977",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872840,1733847059990,"fUST",-500.0,0.00029863,7,"2024-12-10T16:10:59.990",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872842,1733847060000,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.000",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872844,1733847060009,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:11:00.009",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872846,1733847060018,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.018",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872848,1733847060027,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.027",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872850,1733847060037,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.037",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872852,1733847060047,"fUST",-506.84398934,0.00029863,7,"2024-12-10T16:11:00.047",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872854,1733847060058,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:11:00.058",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872856,1733847060068,"fUST",-518.47251222,0.00029863,7,"2024-12-10T16:11:00.068",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872858,1733847060078,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.078",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872860,1733847060088,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.088",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872863,1733847060098,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:11:00.098",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872865,1733847060108,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.108",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872867,1733847060118,"fUST",-225.843348,0.00029863,7,"2024-12-10T16:11:00.118",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872869,1733847060128,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:11:00.128",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872871,1733847060138,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.138",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872873,1733847060148,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:11:00.148",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872875,1733847060158,"fUST",-439.78121412,0.00029863,7,"2024-12-10T16:11:00.158",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872877,1733847060167,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:11:00.167",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872879,1733847060176,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:11:00.176",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872881,1733847060186,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.186",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872883,1733847060195,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:11:00.195",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872885,1733847060204,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.204",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872887,1733847060214,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:11:00.214",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872889,1733847060223,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.223",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872891,1733847060237,"fUST",-1281.82,0.00029863,7,"2024-12-10T16:11:00.237",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872893,1733847060247,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.247",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872895,1733847060258,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.258",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872897,1733847060267,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.267",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872899,1733847060276,"fUST",-1281.88012327,0.00029863,7,"2024-12-10T16:11:00.276",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872901,1733847060285,"fUST",-378.86708194,0.00029863,7,"2024-12-10T16:11:00.285",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872903,1733847060294,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.294",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872904,1733847060306,"fUST",-510.13612639,0.00029863,7,"2024-12-10T16:11:00.306",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872907,1733847060315,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.315",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872909,1733847060325,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.325",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872911,1733847060334,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.334",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872913,1733847060344,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.344",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872915,1733847060353,"fUST",-151.0,0.00029863,7,"2024-12-10T16:11:00.353",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872916,1733847060362,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.362",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872918,1733847060371,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.371",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872920,1733847060380,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.380",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872922,1733847060389,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.389",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872924,1733847060398,"fUST",-151.0,0.00029863,7,"2024-12-10T16:11:00.398",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872926,1733847060407,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.407",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872928,1733847060417,"fUST",-573.77386723,0.00029863,7,"2024-12-10T16:11:00.417",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872930,1733847060427,"fUST",-151.0,0.00029863,7,"2024-12-10T16:11:00.427",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872933,1733847060436,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.436",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872935,1733847060445,"fUST",-502.49796462,0.00029863,7,"2024-12-10T16:11:00.445",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872936,1733847060454,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.454",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872939,1733847060463,"fUST",-525.57368138,0.00029863,7,"2024-12-10T16:11:00.463",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872940,1733847060472,"fUST",-151.0,0.00029863,7,"2024-12-10T16:11:00.472",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872942,1733847060485,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.485",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872944,1733847060495,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.495",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872946,1733847060504,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.504",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872948,1733847060514,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.514",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872951,1733847060523,"fUST",-504.95064921,0.00029863,7,"2024-12-10T16:11:00.523",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872952,1733847060533,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.533",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872954,1733847060543,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.543",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872956,1733847060551,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.551",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872958,1733847060561,"fUST",-506.75842673,0.00029863,7,"2024-12-10T16:11:00.561",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872960,1733847060570,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.570",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872962,1733847060579,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.579",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872964,1733847060588,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.588",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872966,1733847060597,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.597",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872968,1733847060607,"fUST",-506.66159875,0.00029863,7,"2024-12-10T16:11:00.607",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872970,1733847060616,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.616",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872972,1733847060625,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.625",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872975,1733847060635,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.635",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872977,1733847060645,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.645",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872979,1733847060659,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.659",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872981,1733847060669,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.669",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872983,1733847060678,"fUST",-189.25843472,0.00029863,7,"2024-12-10T16:11:00.678",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872985,1733847060687,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.687",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872986,1733847060698,"fUST",-504.88470279,0.00029863,7,"2024-12-10T16:11:00.698",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872988,1733847060707,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.707",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872991,1733847060717,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.717",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872992,1733847060728,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.728",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872994,1733847060739,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.739",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872997,1733847060749,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.749",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344872999,1733847060758,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.758",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873001,1733847060767,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.767",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873003,1733847060776,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.776",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873005,1733847060786,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.786",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873007,1733847060795,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.795",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873009,1733847060804,"fUST",-529.10019945,0.00029863,7,"2024-12-10T16:11:00.804",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873011,1733847060813,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.813",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873012,1733847060822,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.822",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873014,1733847060831,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.831",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873016,1733847060840,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.840",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873019,1733847060849,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.849",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873021,1733847060859,"fUST",-247.16887773,0.00029863,7,"2024-12-10T16:11:00.859",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873023,1733847060869,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.869",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873025,1733847060878,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.878",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873027,1733847060887,"fUST",-503.40822469,0.00029863,7,"2024-12-10T16:11:00.887",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873029,1733847060896,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.896",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873031,1733847060906,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.906",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873033,1733847060915,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.915",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873035,1733847060924,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.924",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873037,1733847060933,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.933",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873039,1733847060942,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.942",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873041,1733847060951,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.951",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873043,1733847060961,"fUST",-508.53511144,0.00029863,7,"2024-12-10T16:11:00.961",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873045,1733847060970,"fUST",-508.55596874,0.00029863,7,"2024-12-10T16:11:00.970",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873047,1733847060984,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.984",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873049,1733847060994,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:00.994",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873060,1733847061092,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.092",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873062,1733847061101,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.101",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873064,1733847061111,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.111",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873066,1733847061121,"fUST",-501.39671261,0.00029863,7,"2024-12-10T16:11:01.121",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873068,1733847061130,"fUST",-606.06826087,0.00029863,7,"2024-12-10T16:11:01.130",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873070,1733847061139,"fUST",-570.02567552,0.00029863,7,"2024-12-10T16:11:01.139",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873072,1733847061149,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.149",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873074,1733847061158,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.158",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873076,1733847061168,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.168",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873078,1733847061177,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.177",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873080,1733847061187,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.187",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873082,1733847061197,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.197",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873084,1733847061207,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.207",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873086,1733847061216,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.216",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873088,1733847061227,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.227",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873090,1733847061241,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.241",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873092,1733847061253,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.253",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873094,1733847061263,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.263",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873096,1733847061273,"fUST",-540.57183645,0.00029863,7,"2024-12-10T16:11:01.273",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873098,1733847061283,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.283",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873100,1733847061292,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.292",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873102,1733847061301,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.301",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873104,1733847061311,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.311",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873106,1733847061320,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.320",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873108,1733847061329,"fUST",-518.79549877,0.00029863,7,"2024-12-10T16:11:01.329",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873110,1733847061339,"fUST",-513.78546924,0.00029863,7,"2024-12-10T16:11:01.339",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873112,1733847061349,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.349",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873114,1733847061359,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.359",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873116,1733847061369,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.369",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873118,1733847061379,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.379",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873120,1733847061390,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.390",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873122,1733847061400,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.400",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873124,1733847061410,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.410",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873126,1733847061420,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.420",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873129,1733847061429,"fUST",-554.0516255,0.00029863,7,"2024-12-10T16:11:01.429",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873130,1733847061439,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.439",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873132,1733847061448,"fUST",-503.82771677,0.00029863,7,"2024-12-10T16:11:01.448",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873135,1733847061458,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.458",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873136,1733847061467,"fUST",-264.67146924,0.00029863,7,"2024-12-10T16:11:01.467",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873137,1733847061482,"fUST",-502.25082679,0.00029863,7,"2024-12-10T16:11:01.482",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873138,1733847061492,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.492",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873139,1733847061501,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.501",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873140,1733847061511,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.511",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873141,1733847061520,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.520",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873142,1733847061530,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.530",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873143,1733847061539,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.539",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873144,1733847061549,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.549",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873145,1733847061558,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.558",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873146,1733847061568,"fUST",-250.07572347,0.00029863,7,"2024-12-10T16:11:01.568",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873147,1733847061578,"fUST",-224.70459008,0.00029863,7,"2024-12-10T16:11:01.578",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873148,1733847061587,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.587",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873149,1733847061597,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.597",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873150,1733847061607,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.607",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873151,1733847061616,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.616",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873153,1733847061626,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.626",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873155,1733847061635,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.635",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873157,1733847061645,"fUST",-512.302512,0.00029863,7,"2024-12-10T16:11:01.645",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873159,1733847061655,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.655",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873161,1733847061668,"fUST",-168.0,0.00029863,7,"2024-12-10T16:11:01.668",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873163,1733847061680,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.680",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873165,1733847061689,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.689",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873167,1733847061698,"fUST",-649.26296591,0.00029863,7,"2024-12-10T16:11:01.698",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873169,1733847061707,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.707",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873171,1733847061718,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.718",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873173,1733847061733,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.733",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873175,1733847061743,"fUST",-558.20533248,0.00029863,7,"2024-12-10T16:11:01.743",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873177,1733847061753,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.753",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873179,1733847061763,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.763",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873181,1733847061772,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.772",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873183,1733847061782,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.782",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873185,1733847061791,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.791",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873187,1733847061800,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.800",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873189,1733847061810,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.810",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873191,1733847061819,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.819",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873193,1733847061829,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.829",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873195,1733847061839,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.839",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873197,1733847061849,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.849",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873199,1733847061858,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.858",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873201,1733847061868,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.868",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873203,1733847061877,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.877",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873205,1733847061888,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.888",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873207,1733847061898,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.898",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873209,1733847061909,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.909",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873211,1733847061919,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.919",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873213,1733847061928,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.928",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873215,1733847061937,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.937",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873217,1733847061947,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.947",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873219,1733847061956,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.956",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873221,1733847061965,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.965",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873223,1733847061974,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.974",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873225,1733847061987,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:01.987",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873227,1733847061997,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:01.997",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873229,1733847062006,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.006",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873231,1733847062016,"fUST",-364.24843565,0.00029863,7,"2024-12-10T16:11:02.016",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873233,1733847062026,"fUST",-505.29750054,0.00029863,7,"2024-12-10T16:11:02.026",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873235,1733847062035,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.035",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873237,1733847062044,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.044",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873239,1733847062054,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:02.054",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873241,1733847062063,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.063",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873243,1733847062073,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.073",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873245,1733847062082,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:02.082",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873247,1733847062092,"fUST",-151.0,0.00029863,7,"2024-12-10T16:11:02.092",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873249,1733847062102,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.102",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873251,1733847062111,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.111",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873253,1733847062121,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:02.121",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873255,1733847062130,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.130",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873257,1733847062140,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.140",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873259,1733847062149,"fUST",-151.0,0.00029863,7,"2024-12-10T16:11:02.149",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873261,1733847062159,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.159",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873263,1733847062170,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:02.170",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873265,1733847062179,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.179",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873268,1733847062198,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.198",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873270,1733847062213,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.213",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873272,1733847062231,"fUST",-250.930732,0.00029863,7,"2024-12-10T16:11:02.231",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873275,1733847062243,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:02.243",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873277,1733847062257,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.257",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873279,1733847062272,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.272",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873282,1733847062287,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.287",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873285,1733847062302,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.302",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873287,1733847062316,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:02.316",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873289,1733847062331,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.331",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873292,1733847062344,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.344",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873294,1733847062358,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.358",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873297,1733847062373,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.373",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873299,1733847062388,"fUST",-562.56,0.00029863,7,"2024-12-10T16:11:02.388",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873301,1733847062401,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.401",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873304,1733847062413,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.413",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873306,1733847062426,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.426",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873308,1733847062438,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.438",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873311,1733847062452,"fUST",-562.66779472,0.00029863,7,"2024-12-10T16:11:02.452",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873313,1733847062466,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.466",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873315,1733847062482,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.482",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873318,1733847062497,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.497",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873320,1733847062511,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.511",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873322,1733847062523,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.523",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873325,1733847062534,"fUST",-516.35479896,0.00029863,7,"2024-12-10T16:11:02.534",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873327,1733847062545,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.545",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873329,1733847062560,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.560",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873332,1733847062574,"fUST",-429.63096227,0.00029863,7,"2024-12-10T16:11:02.574",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873334,1733847062584,"fUST",-594.49956545,0.00029863,7,"2024-12-10T16:11:02.584",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873336,1733847062596,"fUST",-255.69865431,0.00029863,7,"2024-12-10T16:11:02.596",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873339,1733847062610,"fUST",-519.84039261,0.00029863,7,"2024-12-10T16:11:02.610",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873341,1733847062621,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.621",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873343,1733847062632,"fUST",-501.04818258,0.00029863,7,"2024-12-10T16:11:02.632",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873345,1733847062644,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.644",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873347,1733847062660,"fUST",-305.86041927,0.00029863,7,"2024-12-10T16:11:02.660",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873350,1733847062674,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.674",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873352,1733847062686,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.686",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873354,1733847062697,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.697",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873356,1733847062709,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.709",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873358,1733847062719,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.719",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873361,1733847062733,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.733",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873363,1733847062747,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.747",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873365,1733847062757,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.757",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873367,1733847062768,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.768",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873369,1733847062779,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.779",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873371,1733847062790,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.790",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873373,1733847062800,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.800",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873375,1733847062811,"fUST",-259.83913255,0.00029863,7,"2024-12-10T16:11:02.811",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873378,1733847062821,"fUST",-500.85501432,0.00029863,7,"2024-12-10T16:11:02.821",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873380,1733847062832,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.832",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873382,1733847062842,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.842",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873384,1733847062853,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.853",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873386,1733847062864,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.864",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873388,1733847062874,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.874",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873390,1733847062885,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.885",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873392,1733847062896,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.896",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873394,1733847062907,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.907",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873397,1733847062919,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.919",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873399,1733847062930,"fUST",-582.5955394,0.00029863,7,"2024-12-10T16:11:02.930",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873401,1733847062941,"fUST",-561.31445378,0.00029863,7,"2024-12-10T16:11:02.941",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873403,1733847062952,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.952",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873405,1733847062963,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.963",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873407,1733847062974,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.974",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873409,1733847062989,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:02.989",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873412,1733847063000,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.000",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873414,1733847063011,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.011",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873416,1733847063023,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.023",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873418,1733847063034,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.034",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873420,1733847063047,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.047",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873422,1733847063058,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.058",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873425,1733847063070,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.070",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873427,1733847063082,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.082",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873429,1733847063094,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.094",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873431,1733847063106,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.106",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873434,1733847063118,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.118",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873436,1733847063129,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.129",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873438,1733847063140,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.140",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873440,1733847063152,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.152",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873442,1733847063163,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.163",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873444,1733847063174,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.174",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873446,1733847063187,"fUST",-334.96358239,0.00029863,7,"2024-12-10T16:11:03.187",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873448,1733847063198,"fUST",-576.48123354,0.00029863,7,"2024-12-10T16:11:03.198",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873451,1733847063211,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.211",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873453,1733847063223,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.223",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873455,1733847063239,"fUST",-151.0,0.00029863,7,"2024-12-10T16:11:03.239",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873457,1733847063251,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.251",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873459,1733847063263,"fUST",-151.0,0.00029863,7,"2024-12-10T16:11:03.263",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873462,1733847063275,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.275",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873464,1733847063286,"fUST",-513.54584906,0.00029863,7,"2024-12-10T16:11:03.286",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873466,1733847063299,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.299",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873468,1733847063311,"fUST",-151.0,0.00029863,7,"2024-12-10T16:11:03.311",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873470,1733847063324,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.324",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873473,1733847063334,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.334",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873475,1733847063346,"fUST",-151.0,0.00029863,7,"2024-12-10T16:11:03.346",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873477,1733847063357,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.357",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873479,1733847063368,"fUST",-505.43689533,0.00029863,7,"2024-12-10T16:11:03.368",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873481,1733847063380,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.380",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873483,1733847063391,"fUST",-151.0,0.00029863,7,"2024-12-10T16:11:03.391",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873485,1733847063402,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.402",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873487,1733847063413,"fUST",-151.0,0.00029863,7,"2024-12-10T16:11:03.413",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873490,1733847063424,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.424",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873492,1733847063435,"fUST",-151.0,0.00029863,7,"2024-12-10T16:11:03.435",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873494,1733847063446,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.446",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873496,1733847063457,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.457",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873498,1733847063469,"fUST",-502.87545959,0.00029863,7,"2024-12-10T16:11:03.469",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873500,1733847063484,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.484",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873503,1733847063496,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.496",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873505,1733847063508,"fUST",-151.0,0.00029863,7,"2024-12-10T16:11:03.508",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873507,1733847063521,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.521",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873509,1733847063533,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.533",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873528,1733847063716,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.716",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873529,1733847063730,"fUST",-224.7023,0.00029863,7,"2024-12-10T16:11:03.730",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873531,1733847063741,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.741",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873534,1733847063751,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.751",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873536,1733847063760,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.760",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873537,1733847063770,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.770",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873539,1733847063780,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.780",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873542,1733847063791,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.791",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873543,1733847063800,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.800",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873546,1733847063810,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.810",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873548,1733847063820,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.820",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873550,1733847063829,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.829",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873551,1733847063839,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.839",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873554,1733847063848,"fUST",-305.81643476,0.00029863,7,"2024-12-10T16:11:03.848",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873555,1733847063858,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.858",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873557,1733847063867,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.867",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873559,1733847063876,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.876",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873561,1733847063886,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.886",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873563,1733847063897,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.897",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873565,1733847063906,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.906",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873567,1733847063916,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.916",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873569,1733847063927,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.927",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873571,1733847063938,"fUST",-529.43431342,0.00029863,7,"2024-12-10T16:11:03.938",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873573,1733847063948,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.948",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873575,1733847063957,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.957",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873577,1733847063967,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.967",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873579,1733847063979,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:03.979",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873581,1733847063989,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.989",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873583,1733847063998,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:03.998",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873586,1733847064009,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:04.009",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873588,1733847064019,"fUST",-504.54332701,0.00029863,7,"2024-12-10T16:11:04.019",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873590,1733847064028,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:04.028",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873591,1733847064038,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:04.038",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873593,1733847064048,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:04.048",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873596,1733847064058,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:04.058",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873598,1733847064068,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:04.068",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873600,1733847064077,"fUST",-566.04017446,0.00029863,7,"2024-12-10T16:11:04.077",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873602,1733847064086,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:04.086",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873603,1733847064096,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.096",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873605,1733847064105,"fUST",-512.32213732,0.00029863,7,"2024-12-10T16:11:04.105",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873607,1733847064115,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:04.115",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873609,1733847064124,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.124",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873611,1733847064134,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:04.134",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873613,1733847064144,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.144",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873615,1733847064154,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:04.154",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873617,1733847064164,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.164",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873619,1733847064174,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:04.174",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873621,1733847064184,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.184",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873623,1733847064194,"fUST",-533.2,0.00029863,7,"2024-12-10T16:11:04.194",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873625,1733847064203,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.203",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873626,1733847064212,"fUST",-533.38510858,0.00029863,7,"2024-12-10T16:11:04.212",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873627,1733847064222,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.222",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873628,1733847064234,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:04.234",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873629,1733847064244,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.244",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873630,1733847064254,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.254",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873631,1733847064263,"fUST",-561.12336514,0.00029863,7,"2024-12-10T16:11:04.263",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873632,1733847064273,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.273",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873633,1733847064283,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.283",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873634,1733847064292,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.292",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873635,1733847064301,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.301",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873636,1733847064311,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:04.311",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873637,1733847064321,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.321",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873638,1733847064330,"fUST",-611.24657029,0.00029863,7,"2024-12-10T16:11:04.330",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873639,1733847064340,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.340",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873640,1733847064350,"fUST",-500.0,0.00029863,2,"2024-12-10T16:11:04.350",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873641,1733847064360,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.360",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873643,1733847064369,"fUST",-501.74449593,0.00029863,2,"2024-12-10T16:11:04.369",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873645,1733847064379,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:04.379",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873647,1733847064389,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.389",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873648,1733847064399,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.399",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873650,1733847064410,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:04.410",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873652,1733847064420,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:04.420",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873655,1733847064431,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:04.431",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873656,1733847064440,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.440",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873659,1733847064451,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:04.451",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873661,1733847064461,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.461",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873663,1733847064471,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:04.471",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873664,1733847064486,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.486",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873666,1733847064497,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:04.497",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873668,1733847064507,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.507",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873670,1733847064517,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:04.517",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873672,1733847064527,"fUST",-1429.32,0.00029863,7,"2024-12-10T16:11:04.527",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873674,1733847064537,"fUST",-24.11652066,0.00029863,7,"2024-12-10T16:11:04.537",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873743,1733847065225,"fUST",-475.88347934,0.00029863,7,"2024-12-10T16:11:05.225",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873745,1733847065242,"fUST",-1429.43757384,0.00029863,7,"2024-12-10T16:11:05.242",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873747,1733847065252,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.252",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873749,1733847065262,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.262",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873751,1733847065271,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.271",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873753,1733847065281,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.281",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873755,1733847065290,"fUST",-464.31548063,0.00029863,7,"2024-12-10T16:11:05.290",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873757,1733847065303,"fUST",-35.68451937,0.00029863,7,"2024-12-10T16:11:05.303",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873759,1733847065312,"fUST",-535.1254859,0.00029863,7,"2024-12-10T16:11:05.312",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873761,1733847065322,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.322",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873763,1733847065331,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.331",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873765,1733847065341,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.341",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873767,1733847065350,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.350",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873769,1733847065360,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.360",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873771,1733847065369,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.369",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873773,1733847065378,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.378",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873775,1733847065387,"fUST",-196.36999483,0.00029863,7,"2024-12-10T16:11:05.387",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873778,1733847065405,"fUST",-303.63000517,0.00029863,7,"2024-12-10T16:11:05.405",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873780,1733847065415,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.415",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873782,1733847065424,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.424",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873784,1733847065433,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.433",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873786,1733847065443,"fUST",-242.16865355,0.00029863,7,"2024-12-10T16:11:05.443",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873788,1733847065452,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.452",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873789,1733847065461,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.461",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873791,1733847065471,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.471",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873793,1733847065484,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.484",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873795,1733847065493,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.493",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873797,1733847065503,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.503",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873799,1733847065512,"fUST",-513.71273391,0.00029863,7,"2024-12-10T16:11:05.512",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873801,1733847065521,"fUST",-391.97516538,0.00029863,7,"2024-12-10T16:11:05.521",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873804,1733847065531,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.531",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873806,1733847065541,"fUST",-345.23163737,0.00029863,7,"2024-12-10T16:11:05.541",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873807,1733847065551,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.551",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873810,1733847065561,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.561",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873812,1733847065570,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.570",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873813,1733847065580,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.580",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873816,1733847065590,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.590",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873818,1733847065600,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.600",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873820,1733847065609,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.609",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873821,1733847065618,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.618",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873823,1733847065628,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.628",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873825,1733847065637,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.637",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873827,1733847065646,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.646",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873829,1733847065656,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.656",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873831,1733847065668,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.668",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873833,1733847065677,"fUST",-109.45965233,0.00029863,7,"2024-12-10T16:11:05.677",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873836,1733847065693,"fUST",-390.54034767,0.00029863,7,"2024-12-10T16:11:05.693",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873838,1733847065703,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.703",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873840,1733847065712,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.712",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873842,1733847065722,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.722",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873844,1733847065740,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.740",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873846,1733847065749,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.749",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873848,1733847065758,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.758",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873850,1733847065767,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.767",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873852,1733847065777,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.777",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873854,1733847065786,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.786",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873856,1733847065796,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.796",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873858,1733847065805,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.805",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873860,1733847065814,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.814",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873862,1733847065824,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.824",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873863,1733847065834,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.834",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873865,1733847065843,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.843",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873867,1733847065852,"fUST",-504.06668099,0.00029863,7,"2024-12-10T16:11:05.852",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873869,1733847065862,"fUST",-191.36503014,0.00029863,7,"2024-12-10T16:11:05.862",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873871,1733847065871,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.871",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873873,1733847065881,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.881",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873875,1733847065891,"fUST",-235.38612628,0.00029863,7,"2024-12-10T16:11:05.891",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873877,1733847065901,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.901",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873879,1733847065911,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.911",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873881,1733847065920,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.920",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873883,1733847065930,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.930",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873885,1733847065940,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.940",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873887,1733847065949,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.949",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873889,1733847065959,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.959",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873892,1733847065970,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.970",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873894,1733847065985,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:05.985",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873896,1733847065995,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:05.995",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873898,1733847066004,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.004",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873900,1733847066014,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:06.014",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873902,1733847066023,"fUST",-250.01855799,0.00029863,7,"2024-12-10T16:11:06.023",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873904,1733847066032,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.032",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873906,1733847066042,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:06.042",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873908,1733847066052,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.052",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873910,1733847066061,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:06.061",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873912,1733847066072,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.072",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873914,1733847066082,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:06.082",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873916,1733847066091,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.091",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873918,1733847066100,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.100",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873920,1733847066110,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.110",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873922,1733847066120,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:06.120",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873924,1733847066130,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.130",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873926,1733847066139,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.139",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873928,1733847066150,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.150",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873930,1733847066160,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:06.160",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873932,1733847066170,"fUST",-294.19797193,0.00029863,7,"2024-12-10T16:11:06.170",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873934,1733847066180,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.180",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873936,1733847066190,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.190",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873938,1733847066201,"fUST",-823.31,0.00029863,7,"2024-12-10T16:11:06.201",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873940,1733847066211,"fUST",-502.40585606,0.00029863,7,"2024-12-10T16:11:06.211",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873942,1733847066221,"fUST",-508.20832677,0.00029863,7,"2024-12-10T16:11:06.221",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873944,1733847066237,"fUST",-823.53732566,0.00029863,7,"2024-12-10T16:11:06.237",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873946,1733847066246,"fUST",-324.18233742,0.00029863,7,"2024-12-10T16:11:06.246",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873948,1733847066256,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.256",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873949,1733847066265,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.265",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873951,1733847066275,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.275",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873953,1733847066285,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.285",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873955,1733847066295,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.295",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873957,1733847066304,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.304",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873959,1733847066314,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.314",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873961,1733847066323,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.323",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873972,1733847066333,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.333",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873975,1733847066446,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.446",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873977,1733847066456,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.456",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873979,1733847066466,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.466",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873981,1733847066476,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.476",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873983,1733847066492,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.492",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873985,1733847066502,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.502",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873987,1733847066512,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.512",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873989,1733847066522,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.522",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873991,1733847066532,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.532",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873993,1733847066541,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.541",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873995,1733847066551,"fUST",-245.22367764,0.00029863,7,"2024-12-10T16:11:06.551",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873997,1733847066560,"fUST",-552.98275242,0.00029863,7,"2024-12-10T16:11:06.560",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344873999,1733847066569,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.569",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874001,1733847066579,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.579",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874003,1733847066588,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.588",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874005,1733847066597,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.597",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874007,1733847066607,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.607",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874009,1733847066616,"fUST",-358.25483466,0.00029863,7,"2024-12-10T16:11:06.616",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874011,1733847066625,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.625",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874013,1733847066634,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.634",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874015,1733847066643,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.643",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874017,1733847066654,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.654",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874019,1733847066665,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.665",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874021,1733847066674,"fUST",-379.77745803,0.00029863,7,"2024-12-10T16:11:06.674",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874023,1733847066683,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.683",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874025,1733847066694,"fUST",-311.94660403,0.00029863,7,"2024-12-10T16:11:06.694",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874027,1733847066703,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.703",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874029,1733847066713,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.713",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874031,1733847066725,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.725",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874033,1733847066740,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.740",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874035,1733847066749,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.749",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874037,1733847066759,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.759",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874039,1733847066768,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.768",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874040,1733847066777,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.777",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874041,1733847066787,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.787",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874042,1733847066796,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.796",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874043,1733847066805,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.805",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874044,1733847066814,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.814",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874045,1733847066824,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.824",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874046,1733847066833,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.833",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874047,1733847066842,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.842",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874048,1733847066851,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.851",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874049,1733847066860,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.860",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874050,1733847066870,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.870",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874051,1733847066879,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.879",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874052,1733847066888,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.888",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874053,1733847066897,"fUST",-516.16607052,0.00029863,7,"2024-12-10T16:11:06.897",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874054,1733847066907,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.907",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874055,1733847066916,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.916",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874057,1733847066925,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.925",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874059,1733847066934,"fUST",-642.54608711,0.00029863,7,"2024-12-10T16:11:06.934",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874061,1733847066944,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.944",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874063,1733847066954,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.954",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874065,1733847066964,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.964",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874067,1733847066974,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.974",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874069,1733847066989,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.989",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874071,1733847066999,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:06.999",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874073,1733847067009,"fUST",-648.46493122,0.00029863,7,"2024-12-10T16:11:07.009",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874075,1733847067019,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.019",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874077,1733847067028,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.028",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874079,1733847067038,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.038",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874081,1733847067047,"fUST",-154.89753552,0.00029863,7,"2024-12-10T16:11:07.047",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874083,1733847067058,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.058",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874085,1733847067068,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.068",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874087,1733847067077,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.077",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874089,1733847067087,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.087",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874091,1733847067097,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.097",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874093,1733847067106,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.106",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874095,1733847067116,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.116",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874097,1733847067125,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.125",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874099,1733847067134,"fUST",-642.61214677,0.00029863,7,"2024-12-10T16:11:07.134",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874101,1733847067144,"fUST",-173.21388717,0.00029863,7,"2024-12-10T16:11:07.144",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874103,1733847067153,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.153",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874105,1733847067164,"fUST",-503.90724624,0.00029863,7,"2024-12-10T16:11:07.164",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874107,1733847067174,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.174",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874109,1733847067184,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.184",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874111,1733847067193,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.193",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874113,1733847067202,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.202",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874115,1733847067212,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.212",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874117,1733847067221,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.221",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874118,1733847067234,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.234",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874120,1733847067246,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.246",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874122,1733847067255,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.255",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874124,1733847067266,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.266",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874126,1733847067276,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.276",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874128,1733847067286,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.286",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874129,1733847067295,"fUST",-510.54997817,0.00029863,7,"2024-12-10T16:11:07.295",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874130,1733847067304,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.304",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874131,1733847067313,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.313",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874132,1733847067322,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.322",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874133,1733847067331,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.331",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874134,1733847067341,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.341",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874135,1733847067351,"fUST",-213.64389277,0.00029863,7,"2024-12-10T16:11:07.351",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874136,1733847067360,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.360",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874137,1733847067370,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.370",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874138,1733847067379,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.379",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874139,1733847067388,"fUST",-539.1997053,0.00029863,7,"2024-12-10T16:11:07.388",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874140,1733847067398,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.398",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874141,1733847067407,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.407",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874142,1733847067417,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.417",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874143,1733847067426,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.426",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874144,1733847067435,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.435",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874145,1733847067444,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.444",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874146,1733847067453,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.453",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874147,1733847067462,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.462",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874148,1733847067471,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.471",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874149,1733847067487,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.487",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874150,1733847067496,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.496",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874151,1733847067505,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.505",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874152,1733847067515,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.515",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874153,1733847067524,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.524",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874154,1733847067534,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.534",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874155,1733847067542,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.542",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874156,1733847067551,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.551",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874157,1733847067560,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.560",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874158,1733847067569,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.569",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874159,1733847067578,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.578",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874160,1733847067587,"fUST",-390.9271924,0.00029863,7,"2024-12-10T16:11:07.587",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874161,1733847067596,"fUST",-333.72303664,0.00029863,7,"2024-12-10T16:11:07.596",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874162,1733847067605,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.605",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874163,1733847067614,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.614",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874164,1733847067623,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.623",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874165,1733847067632,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.632",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874166,1733847067641,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.641",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874167,1733847067651,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.651",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874168,1733847067659,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.659",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874169,1733847067672,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.672",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874170,1733847067681,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.681",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874171,1733847067690,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.690",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874172,1733847067701,"fUST",-522.84745701,0.00029863,7,"2024-12-10T16:11:07.701",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874173,1733847067710,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.710",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874174,1733847067719,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.719",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874175,1733847067732,"fUST",-420.05190738,0.00029863,7,"2024-12-10T16:11:07.732",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874176,1733847067748,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.748",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874177,1733847067757,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.757",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874178,1733847067766,"fUST",-274.69318675,0.00029863,7,"2024-12-10T16:11:07.766",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874179,1733847067775,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.775",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874180,1733847067784,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.784",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874181,1733847067793,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.793",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874182,1733847067802,"fUST",-614.10703776,0.00029863,7,"2024-12-10T16:11:07.802",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874183,1733847067810,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.810",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874184,1733847067819,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.819",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874185,1733847067828,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.828",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874186,1733847067837,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.837",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874187,1733847067845,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.845",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874188,1733847067854,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.854",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874189,1733847067863,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.863",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874190,1733847067872,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.872",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874191,1733847067881,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.881",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874192,1733847067891,"fUST",-522.28320809,0.00029863,7,"2024-12-10T16:11:07.891",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874193,1733847067899,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.899",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874194,1733847067908,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.908",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874195,1733847067917,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.917",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874196,1733847067926,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.926",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874197,1733847067935,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.935",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874198,1733847067943,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.943",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874199,1733847067952,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.952",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874200,1733847067961,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.961",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874201,1733847067971,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.971",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874202,1733847067981,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.981",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874203,1733847067990,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.990",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874204,1733847067999,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:07.999",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874205,1733847068008,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.008",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874206,1733847068017,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.017",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874207,1733847068026,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.026",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874208,1733847068035,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.035",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874209,1733847068044,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.044",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874210,1733847068053,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.053",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874211,1733847068062,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.062",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874212,1733847068071,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.071",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874213,1733847068080,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.080",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874214,1733847068089,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.089",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874215,1733847068097,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.097",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874216,1733847068107,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.107",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874217,1733847068116,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.116",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874218,1733847068125,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.125",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874219,1733847068135,"fUST",-191.90155535,0.00029863,7,"2024-12-10T16:11:08.135",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874220,1733847068144,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.144",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874221,1733847068153,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.153",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874222,1733847068163,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.163",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874223,1733847068172,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.172",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874224,1733847068182,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.182",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874225,1733847068191,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.191",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874226,1733847068200,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.200",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874227,1733847068209,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.209",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874228,1733847068219,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.219",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874229,1733847068232,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.232",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874230,1733847068242,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.242",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874231,1733847068251,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.251",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874232,1733847068261,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.261",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874233,1733847068271,"fUST",-377.92475436,0.00029863,7,"2024-12-10T16:11:08.271",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874234,1733847068281,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.281",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874235,1733847068290,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.290",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874236,1733847068299,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.299",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874237,1733847068309,"fUST",-504.03076781,0.00029863,7,"2024-12-10T16:11:08.309",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874238,1733847068318,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.318",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874239,1733847068327,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.327",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874240,1733847068336,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.336",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874241,1733847068346,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.346",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874242,1733847068355,"fUST",-502.30848956,0.00029863,7,"2024-12-10T16:11:08.355",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874243,1733847068365,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.365",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874244,1733847068375,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.375",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874245,1733847068384,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.384",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874246,1733847068395,"fUST",-501.82257132,0.00029863,7,"2024-12-10T16:11:08.395",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874247,1733847068406,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.406",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874248,1733847068509,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.509",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874249,1733847068519,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.519",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874250,1733847068529,"fUST",-578.99264499,0.00029863,7,"2024-12-10T16:11:08.529",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874251,1733847068539,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.539",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874252,1733847068549,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.549",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874253,1733847068558,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.558",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874254,1733847068567,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.567",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874256,1733847068577,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.577",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874258,1733847068586,"fUST",-501.81216593,0.00029863,7,"2024-12-10T16:11:08.586",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874260,1733847068595,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.595",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874262,1733847068605,"fUST",-645.8930959,0.00029863,7,"2024-12-10T16:11:08.605",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874264,1733847068614,"fUST",-556.53767411,0.00029863,7,"2024-12-10T16:11:08.614",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874266,1733847068624,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.624",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874268,1733847068633,"fUST",-334.85265324,0.00029863,7,"2024-12-10T16:11:08.633",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874270,1733847068643,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.643",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874273,1733847068655,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.655",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874275,1733847068666,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.666",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874276,1733847068675,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.675",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874279,1733847068684,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.684",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874281,1733847068695,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.695",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874282,1733847068704,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.704",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874285,1733847068714,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.714",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874287,1733847068723,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.723",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874288,1733847068736,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.736",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874291,1733847068746,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.746",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874292,1733847068755,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.755",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874294,1733847068764,"fUST",-512.94063143,0.00029863,7,"2024-12-10T16:11:08.764",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874296,1733847068774,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.774",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874298,1733847068783,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.783",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874300,1733847068793,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.793",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874303,1733847068803,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.803",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874304,1733847068812,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.812",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874306,1733847068821,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.821",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874308,1733847068830,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.830",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874310,1733847068839,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.839",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874312,1733847068849,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.849",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874314,1733847068858,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.858",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874316,1733847068868,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.868",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874318,1733847068877,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.877",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874320,1733847068888,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.888",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874322,1733847068897,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.897",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874324,1733847068907,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.907",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874326,1733847068916,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.916",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874328,1733847068926,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.926",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874330,1733847068935,"fUST",-525.71901543,0.00029863,7,"2024-12-10T16:11:08.935",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874332,1733847068945,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.945",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874334,1733847068954,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.954",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874336,1733847068963,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.963",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874338,1733847068973,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.973",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874340,1733847068987,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:08.987",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874342,1733847068996,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:08.996",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874344,1733847069006,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:09.006",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874346,1733847069016,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.016",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874348,1733847069028,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:09.028",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874350,1733847069038,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.038",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874352,1733847069047,"fUST",-904.35,0.00029863,7,"2024-12-10T16:11:09.047",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874354,1733847069056,"fUST",-506.73909747,0.00029863,7,"2024-12-10T16:11:09.056",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874356,1733847069066,"fUST",-904.57128479,0.00029863,7,"2024-12-10T16:11:09.066",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874358,1733847069077,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.077",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874360,1733847069086,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.086",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874362,1733847069096,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.096",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874364,1733847069105,"fUST",-197.54442452,0.00029863,7,"2024-12-10T16:11:09.105",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874366,1733847069115,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.115",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874368,1733847069125,"fUST",-508.26594841,0.00029863,7,"2024-12-10T16:11:09.125",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874370,1733847069134,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.134",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874372,1733847069143,"fUST",-509.00814196,0.00029863,7,"2024-12-10T16:11:09.143",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874374,1733847069153,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.153",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874376,1733847069163,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.163",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874378,1733847069173,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.173",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874380,1733847069182,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.182",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874382,1733847069192,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.192",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874384,1733847069202,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.202",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874386,1733847069211,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.211",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874388,1733847069220,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.220",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874390,1733847069231,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.231",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874392,1733847069241,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.241",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874394,1733847069250,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.250",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874396,1733847069261,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.261",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874398,1733847069270,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.270",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874400,1733847069279,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.279",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874402,1733847069288,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.288",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874403,1733847069297,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.297",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874404,1733847069306,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.306",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874405,1733847069315,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.315",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874406,1733847069324,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.324",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874407,1733847069334,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.334",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874408,1733847069343,"fUST",-506.15565868,0.00029863,7,"2024-12-10T16:11:09.343",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874409,1733847069353,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.353",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874410,1733847069362,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.362",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874411,1733847069371,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.371",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874412,1733847069380,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.380",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874413,1733847069389,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.389",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874414,1733847069399,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.399",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874415,1733847069408,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.408",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874416,1733847069417,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.417",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874417,1733847069426,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.426",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874418,1733847069436,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.436",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874419,1733847069445,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.445",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874420,1733847069455,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.455",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874422,1733847069465,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.465",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874424,1733847069475,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.475",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874426,1733847069489,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.489",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874428,1733847069498,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.498",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874430,1733847069508,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.508",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874432,1733847069517,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.517",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874434,1733847069527,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.527",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874436,1733847069536,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.536",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874438,1733847069546,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.546",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874440,1733847069555,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.555",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874442,1733847069565,"fUST",-389.35039167,0.00029863,7,"2024-12-10T16:11:09.565",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874444,1733847069574,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.574",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874446,1733847069583,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.583",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874448,1733847069593,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.593",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874450,1733847069603,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.603",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874452,1733847069612,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.612",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874454,1733847069622,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.622",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874456,1733847069631,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.631",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874458,1733847069645,"fUST",-433.10849862,0.00029863,7,"2024-12-10T16:11:09.645",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874460,1733847069655,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.655",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874462,1733847069664,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.664",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874465,1733847069678,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.678",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874466,1733847069687,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.687",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874468,1733847069697,"fUST",-951.75,0.00029863,7,"2024-12-10T16:11:09.697",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874470,1733847069706,"fUST",-951.98237413,0.00029863,7,"2024-12-10T16:11:09.706",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874473,1733847069717,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.717",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874474,1733847069726,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.726",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874477,1733847069738,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.738",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874479,1733847069750,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.750",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874480,1733847069760,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.760",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874483,1733847069770,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.770",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874485,1733847069779,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.779",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874487,1733847069788,"fUST",-503.03156519,0.00029863,7,"2024-12-10T16:11:09.788",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874488,1733847069798,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.798",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874491,1733847069807,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.807",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874493,1733847069817,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.817",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874494,1733847069826,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.826",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874496,1733847069836,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.836",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874498,1733847069846,"fUST",-555.38362935,0.00029863,7,"2024-12-10T16:11:09.846",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874500,1733847069854,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.854",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874502,1733847069864,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.864",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874505,1733847069874,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.874",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874506,1733847069883,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.883",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874508,1733847069893,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.893",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874510,1733847069902,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.902",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874513,1733847069913,"fUST",-372.33634399,0.00029863,7,"2024-12-10T16:11:09.913",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874515,1733847069923,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.923",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874517,1733847069931,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.931",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874519,1733847069941,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.941",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874521,1733847069950,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.950",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874522,1733847069960,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.960",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874525,1733847069969,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.969",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874526,1733847069980,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.980",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874528,1733847069992,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:09.992",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874530,1733847070001,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.001",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874532,1733847070011,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.011",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874534,1733847070020,"fUST",-507.05896555,0.00029863,7,"2024-12-10T16:11:10.020",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874536,1733847070030,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.030",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874538,1733847070039,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.039",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874540,1733847070049,"fUST",-532.41825484,0.00029863,7,"2024-12-10T16:11:10.049",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874542,1733847070058,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.058",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874544,1733847070067,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.067",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874546,1733847070076,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.076",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874548,1733847070086,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.086",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874550,1733847070095,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.095",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874552,1733847070104,"fUST",-508.62205375,0.00029863,7,"2024-12-10T16:11:10.104",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874554,1733847070114,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.114",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874556,1733847070123,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.123",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874558,1733847070132,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.132",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874560,1733847070141,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.141",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874562,1733847070150,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.150",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874564,1733847070160,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.160",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874566,1733847070169,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.169",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874568,1733847070178,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.178",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874570,1733847070187,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.187",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874572,1733847070196,"fUST",-338.61296449,0.00029863,7,"2024-12-10T16:11:10.196",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874574,1733847070205,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.205",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874576,1733847070215,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.215",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874578,1733847070224,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.224",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874580,1733847070237,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.237",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874582,1733847070246,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.246",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874584,1733847070256,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.256",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874586,1733847070266,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.266",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874588,1733847070275,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.275",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874590,1733847070284,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.284",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874592,1733847070294,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.294",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874594,1733847070303,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.303",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874596,1733847070313,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.313",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874598,1733847070322,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.322",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874600,1733847070333,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.333",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874611,1733847070425,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.425",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874613,1733847070436,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.436",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874615,1733847070445,"fUST",-503.69043989,0.00029863,7,"2024-12-10T16:11:10.445",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874617,1733847070455,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.455",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874619,1733847070464,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.464",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874621,1733847070474,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.474",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874623,1733847070488,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.488",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874625,1733847070500,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.500",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874627,1733847070511,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.511",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874629,1733847070520,"fUST",-189.12137637,0.00029863,7,"2024-12-10T16:11:10.520",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874631,1733847070529,"fUST",-275.23795659,0.00029863,7,"2024-12-10T16:11:10.529",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874633,1733847070539,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.539",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874635,1733847070548,"fUST",-238.98891733,0.00029863,7,"2024-12-10T16:11:10.548",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874637,1733847070557,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.557",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874639,1733847070566,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.566",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874641,1733847070576,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.576",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874643,1733847070585,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.585",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874645,1733847070594,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.594",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874647,1733847070604,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.604",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874649,1733847070615,"fUST",-507.56149128,0.00029863,7,"2024-12-10T16:11:10.615",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874651,1733847070625,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.625",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874653,1733847070636,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.636",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874656,1733847070646,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.646",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874657,1733847070657,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.657",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874659,1733847070668,"fUST",-388.43684669,0.00029863,7,"2024-12-10T16:11:10.668",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874661,1733847070678,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.678",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874663,1733847070687,"fUST",-537.64595158,0.00029863,7,"2024-12-10T16:11:10.687",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874665,1733847070698,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.698",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874667,1733847070707,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:10.707",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874669,1733847070716,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.716",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874671,1733847070725,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.725",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874673,1733847070743,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:10.743",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874675,1733847070754,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.754",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874677,1733847070763,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.763",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874679,1733847070773,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.773",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874681,1733847070783,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:10.783",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874683,1733847070792,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.792",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874685,1733847070801,"fUST",-438.37262986,0.00029863,7,"2024-12-10T16:11:10.801",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874687,1733847070810,"fUST",-506.49859428,0.00029863,7,"2024-12-10T16:11:10.810",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874689,1733847070819,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:10.819",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874692,1733847070830,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.830",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874694,1733847070839,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.839",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874695,1733847070848,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.848",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874697,1733847070858,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:10.858",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874700,1733847070868,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.868",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874701,1733847070878,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.878",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874703,1733847070888,"fUST",-527.07742387,0.00029863,7,"2024-12-10T16:11:10.888",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874705,1733847070897,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.897",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874707,1733847070906,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.906",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874709,1733847070917,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:10.917",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874711,1733847070926,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.926",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874713,1733847070935,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.935",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874716,1733847070945,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.945",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874717,1733847070954,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.954",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874719,1733847070964,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:10.964",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874721,1733847070973,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.973",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874723,1733847070991,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:10.991",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874725,1733847071001,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.001",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874728,1733847071010,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.010",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874730,1733847071020,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.020",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874732,1733847071029,"fUST",-531.79367189,0.00029863,7,"2024-12-10T16:11:11.029",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874734,1733847071040,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.040",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874736,1733847071049,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.049",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874738,1733847071059,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.059",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874740,1733847071068,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.068",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874742,1733847071078,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.078",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874744,1733847071088,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.088",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874746,1733847071098,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.098",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874748,1733847071107,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.107",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874750,1733847071117,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.117",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874752,1733847071131,"fUST",-468.00108962,0.00029863,7,"2024-12-10T16:11:11.131",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874754,1733847071141,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.141",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874756,1733847071151,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.151",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874758,1733847071161,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.161",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874760,1733847071171,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.171",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874762,1733847071181,"fUST",-564.22283864,0.00029863,7,"2024-12-10T16:11:11.181",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874764,1733847071191,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.191",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874766,1733847071201,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.201",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874768,1733847071210,"fUST",-502.86558294,0.00029863,7,"2024-12-10T16:11:11.210",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874770,1733847071219,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.219",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874772,1733847071230,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.230",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874774,1733847071253,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.253",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874776,1733847071262,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.262",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874778,1733847071272,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.272",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874780,1733847071281,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.281",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874782,1733847071291,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.291",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874784,1733847071301,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.301",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874786,1733847071311,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.311",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874788,1733847071321,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.321",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874790,1733847071330,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.330",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874792,1733847071340,"fUST",-521.68769233,0.00029863,7,"2024-12-10T16:11:11.340",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874794,1733847071350,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.350",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874796,1733847071359,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.359",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874798,1733847071368,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.368",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874800,1733847071378,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.378",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874802,1733847071387,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.387",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874804,1733847071396,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.396",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874806,1733847071406,"fUST",-417.71761405,0.00029863,7,"2024-12-10T16:11:11.406",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874808,1733847071415,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.415",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874810,1733847071425,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.425",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874812,1733847071435,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.435",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874814,1733847071444,"fUST",-511.73152779,0.00029863,7,"2024-12-10T16:11:11.444",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874816,1733847071453,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.453",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874818,1733847071463,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.463",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874819,1733847071472,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.472",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874820,1733847071489,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.489",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874821,1733847071498,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.498",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874822,1733847071507,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.507",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874823,1733847071516,"fUST",-279.97008668,0.00029863,7,"2024-12-10T16:11:11.516",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874824,1733847071526,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.526",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874825,1733847071536,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.536",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874826,1733847071545,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.545",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874827,1733847071554,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.554",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874828,1733847071563,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.563",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874829,1733847071572,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.572",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874830,1733847071581,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.581",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874831,1733847071590,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.590",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874832,1733847071599,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:11.599",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874834,1733847071608,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.608",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874836,1733847071618,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.618",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874837,1733847071627,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.627",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874840,1733847071637,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:11.637",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874842,1733847071646,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.646",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874844,1733847071657,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.657",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874845,1733847071666,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.666",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874848,1733847071679,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.679",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874849,1733847071689,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:11.689",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874851,1733847071699,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.699",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874854,1733847071711,"fUST",-613.29,0.00029863,7,"2024-12-10T16:11:11.711",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874855,1733847071720,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:11.720",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874857,1733847071738,"fUST",-209.72791968,0.00029863,7,"2024-12-10T16:11:11.738",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874859,1733847071749,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.749",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874861,1733847071759,"fUST",-613.52165573,0.00029863,7,"2024-12-10T16:11:11.759",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874863,1733847071768,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:11.768",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874865,1733847071778,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.778",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874867,1733847071788,"fUST",-503.0644093,0.00029863,7,"2024-12-10T16:11:11.788",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874869,1733847071797,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:11.797",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874871,1733847071806,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.806",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874873,1733847071815,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:11.815",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874875,1733847071824,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.824",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874877,1733847071834,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:11.834",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874879,1733847071844,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.844",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874881,1733847071853,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:11.853",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874883,1733847071863,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.863",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874885,1733847071872,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.872",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874887,1733847071881,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:11.881",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874889,1733847071891,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.891",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874891,1733847071900,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:11.900",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874893,1733847071909,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.909",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874895,1733847071919,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.919",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874897,1733847071928,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:11.928",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874899,1733847071937,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.937",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874901,1733847071947,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.947",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874903,1733847071956,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:11.956",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874905,1733847071965,"fUST",-176.48126394,0.00029863,7,"2024-12-10T16:11:11.965",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874907,1733847071975,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.975",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874909,1733847071989,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:11.989",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874911,1733847071999,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:11.999",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874913,1733847072008,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:12.008",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874915,1733847072018,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.018",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874917,1733847072027,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:12.027",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874919,1733847072036,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:12.036",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874921,1733847072046,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.046",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874923,1733847072055,"fUST",-263.97844924,0.00029863,7,"2024-12-10T16:11:12.055",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874925,1733847072065,"fUST",-615.35993336,0.00029863,7,"2024-12-10T16:11:12.065",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874927,1733847072075,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:12.075",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874929,1733847072084,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:12.084",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874931,1733847072093,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:12.093",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874933,1733847072103,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:12.103",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874935,1733847072112,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.112",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874937,1733847072121,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:12.121",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874939,1733847072130,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.130",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874941,1733847072139,"fUST",-621.98,0.00029863,7,"2024-12-10T16:11:12.139",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874943,1733847072148,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.148",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874953,1733847072231,"fUST",-622.05655004,0.00029863,7,"2024-12-10T16:11:12.231",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874955,1733847072249,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.249",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874957,1733847072259,"fUST",-502.15995962,0.00029863,7,"2024-12-10T16:11:12.259",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874959,1733847072268,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.268",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874961,1733847072278,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.278",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874963,1733847072287,"fUST",-501.08525477,0.00029863,7,"2024-12-10T16:11:12.287",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874965,1733847072297,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.297",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874967,1733847072307,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.307",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874968,1733847072317,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.317",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874970,1733847072327,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.327",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874973,1733847072336,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.336",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874975,1733847072346,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.346",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874976,1733847072355,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.355",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874979,1733847072364,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.364",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874981,1733847072374,"fUST",-630.57907302,0.00029863,7,"2024-12-10T16:11:12.374",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874983,1733847072383,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.383",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874985,1733847072392,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.392",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874986,1733847072402,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.402",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874989,1733847072411,"fUST",-610.00358989,0.00029863,7,"2024-12-10T16:11:12.411",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874990,1733847072421,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.421",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874992,1733847072430,"fUST",-202.05108,0.00029863,7,"2024-12-10T16:11:12.430",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874994,1733847072439,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.439",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874996,1733847072449,"fUST",-646.96473551,0.00029863,7,"2024-12-10T16:11:12.449",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344874998,1733847072458,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.458",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875001,1733847072468,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.468",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875003,1733847072477,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.477",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875004,1733847072492,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.492",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875007,1733847072502,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.502",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875009,1733847072512,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:12.512",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875011,1733847072522,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.522",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875012,1733847072532,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:12.532",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875014,1733847072542,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.542",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875015,1733847072552,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.552",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875017,1733847072561,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:12.561",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875018,1733847072570,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.570",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875020,1733847072580,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.580",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875021,1733847072589,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.589",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875023,1733847072599,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:12.599",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875025,1733847072609,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.609",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875026,1733847072618,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.618",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875028,1733847072629,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.629",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875029,1733847072638,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:12.638",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875031,1733847072647,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.647",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875032,1733847072660,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.660",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875034,1733847072669,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.669",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875035,1733847072678,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:12.678",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875037,1733847072688,"fUST",-156.22873282,0.00029863,7,"2024-12-10T16:11:12.688",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875039,1733847072698,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.698",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875040,1733847072707,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.707",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875042,1733847072717,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:12.717",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875043,1733847072726,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.726",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875045,1733847072743,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.743",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875046,1733847072752,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.752",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875048,1733847072762,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:12.762",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875050,1733847072771,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.771",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875051,1733847072781,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.781",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875053,1733847072790,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.790",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875054,1733847072800,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.800",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875056,1733847072810,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:12.810",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875058,1733847072819,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.819",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875059,1733847072829,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.829",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875061,1733847072838,"fUST",-515.642917,0.00029863,7,"2024-12-10T16:11:12.838",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875063,1733847072848,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.848",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875064,1733847072857,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.857",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875066,1733847072867,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:12.867",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875068,1733847072877,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.877",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875069,1733847072885,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.885",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875071,1733847072895,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.895",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875072,1733847072904,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.904",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875074,1733847072913,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.913",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875075,1733847072922,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:12.922",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875077,1733847072932,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.932",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875079,1733847072940,"fUST",-350.72806468,0.00029863,7,"2024-12-10T16:11:12.940",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875080,1733847072950,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:12.950",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875082,1733847072960,"fUST",-310.40047534,0.00029863,7,"2024-12-10T16:11:12.960",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875084,1733847072969,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.969",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875085,1733847072978,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:12.978",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875087,1733847072992,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:12.992",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875089,1733847073001,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.001",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875090,1733847073011,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:13.011",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875092,1733847073019,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.019",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875093,1733847073029,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.029",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875095,1733847073038,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:13.038",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875097,1733847073048,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.048",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875098,1733847073057,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.057",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875100,1733847073067,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:13.067",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875101,1733847073076,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.076",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875103,1733847073086,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.086",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875105,1733847073095,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:13.095",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875106,1733847073104,"fUST",-507.66193599,0.00029863,7,"2024-12-10T16:11:13.104",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875108,1733847073114,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.114",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875110,1733847073123,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.123",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875111,1733847073133,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.133",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875113,1733847073142,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:13.142",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875114,1733847073153,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.153",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875116,1733847073162,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.162",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875118,1733847073171,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:13.171",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875119,1733847073182,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.182",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875121,1733847073192,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.192",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875123,1733847073203,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.203",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875124,1733847073212,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:13.212",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875126,1733847073222,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:13.222",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875127,1733847073237,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.237",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875129,1733847073247,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.247",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875131,1733847073257,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:13.257",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875132,1733847073267,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:13.267",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875134,1733847073276,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.276",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875135,1733847073285,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.285",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875137,1733847073295,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:13.295",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875139,1733847073305,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.305",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875140,1733847073315,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.315",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875142,1733847073324,"fUST",-453.73259246,0.00029863,7,"2024-12-10T16:11:13.324",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875143,1733847073333,"fUST",-509.07588315,0.00029863,7,"2024-12-10T16:11:13.333",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875145,1733847073342,"fUST",-940.43,0.00029863,7,"2024-12-10T16:11:13.342",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875147,1733847073352,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.352",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875148,1733847073363,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.363",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875150,1733847073372,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.372",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875151,1733847073382,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.382",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875153,1733847073392,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.392",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875154,1733847073401,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:13.401",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875156,1733847073411,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.411",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875158,1733847073421,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.421",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875159,1733847073431,"fUST",-301.09816468,0.00029863,7,"2024-12-10T16:11:13.431",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875161,1733847073440,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:13.440",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875163,1733847073450,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.450",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875164,1733847073460,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.460",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875166,1733847073469,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:13.469",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875167,1733847073478,"fUST",-348.75639886,0.00029863,7,"2024-12-10T16:11:13.478",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875169,1733847073494,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.494",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875171,1733847073505,"fUST",-940.61714766,0.00029863,7,"2024-12-10T16:11:13.505",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875172,1733847073514,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:13.514",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875174,1733847073524,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.524",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875176,1733847073533,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:13.533",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875177,1733847073543,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.543",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875179,1733847073552,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.552",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875180,1733847073561,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.561",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875182,1733847073571,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:13.571",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875184,1733847073580,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.580",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875185,1733847073590,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.590",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875187,1733847073600,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:13.600",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875188,1733847073609,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.609",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875190,1733847073619,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.619",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875192,1733847073628,"fUST",-506.03073738,0.00029863,7,"2024-12-10T16:11:13.628",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875193,1733847073637,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:13.637",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875195,1733847073647,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.647",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875197,1733847073659,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.659",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875198,1733847073669,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.669",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875200,1733847073679,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.679",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875202,1733847073688,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:13.688",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875203,1733847073699,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.699",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875205,1733847073708,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.708",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875207,1733847073717,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.717",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875208,1733847073727,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.727",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875210,1733847073741,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:13.741",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875212,1733847073752,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.752",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875213,1733847073763,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.763",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875215,1733847073773,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.773",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875216,1733847073783,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.783",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875218,1733847073792,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.792",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875219,1733847073801,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.801",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875221,1733847073811,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.811",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875231,1733847073900,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.900",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875233,1733847073910,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.910",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875235,1733847073920,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.920",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875237,1733847073930,"fUST",-468.58697512,0.00029863,7,"2024-12-10T16:11:13.930",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875239,1733847073940,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:13.940",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875241,1733847073949,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.949",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875243,1733847073959,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.959",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875244,1733847073969,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:13.969",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875245,1733847073979,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:13.979",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875246,1733847073991,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:13.991",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875247,1733847074002,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.002",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875248,1733847074012,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:14.012",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875249,1733847074022,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.022",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875250,1733847074032,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.032",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875251,1733847074042,"fUST",-530.1516227,0.00029863,7,"2024-12-10T16:11:14.042",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875252,1733847074052,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:14.052",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875253,1733847074062,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.062",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875254,1733847074073,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.073",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875255,1733847074084,"fUST",-509.67,0.00029863,7,"2024-12-10T16:11:14.084",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875256,1733847074094,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.094",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875257,1733847074104,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.104",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875258,1733847074114,"fUST",-509.87317843,0.00029863,7,"2024-12-10T16:11:14.114",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875259,1733847074127,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.127",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875260,1733847074137,"fUST",-168.26320764,0.00029863,7,"2024-12-10T16:11:14.137",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875261,1733847074146,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.146",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875262,1733847074157,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.157",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875263,1733847074167,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.167",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875264,1733847074177,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.177",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875265,1733847074188,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.188",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875266,1733847074198,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.198",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875267,1733847074208,"fUST",-514.75357591,0.00029863,7,"2024-12-10T16:11:14.208",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875268,1733847074218,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:14.218",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875270,1733847074227,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.227",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875271,1733847074245,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.245",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875272,1733847074254,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.254",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875273,1733847074263,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:14.263",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875275,1733847074274,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.274",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875276,1733847074284,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.284",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875278,1733847074294,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:14.294",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875280,1733847074305,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.305",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875282,1733847074315,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.315",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875284,1733847074325,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.325",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875286,1733847074334,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:14.334",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875287,1733847074343,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.343",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875289,1733847074352,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.352",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875291,1733847074362,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:14.362",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875293,1733847074374,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.374",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875296,1733847074383,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.383",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875298,1733847074394,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.394",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875299,1733847074403,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:14.403",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875301,1733847074416,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.416",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875304,1733847074427,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.427",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875306,1733847074438,"fUST",-515.41352156,0.00029863,7,"2024-12-10T16:11:14.438",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875308,1733847074448,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:14.448",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875309,1733847074458,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.458",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875311,1733847074468,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.468",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875314,1733847074478,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.478",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875315,1733847074495,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:14.495",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875317,1733847074504,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.504",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875318,1733847074513,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.513",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875319,1733847074523,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.523",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875320,1733847074533,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:14.533",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875321,1733847074542,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.542",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875322,1733847074551,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.551",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875323,1733847074561,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.561",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875324,1733847074572,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.572",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875325,1733847074582,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:14.582",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875326,1733847074592,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.592",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875327,1733847074602,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.602",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875328,1733847074612,"fUST",-395.24854953,0.00029863,7,"2024-12-10T16:11:14.612",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875329,1733847074621,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.621",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875330,1733847074631,"fUST",-966.63,0.00029863,7,"2024-12-10T16:11:14.631",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875331,1733847074640,"fUST",-182.46670191,0.00029863,7,"2024-12-10T16:11:14.640",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875332,1733847074762,"fUST",-158.29215647,0.00029863,7,"2024-12-10T16:11:14.762",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875333,1733847074772,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.772",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875334,1733847074782,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.782",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875335,1733847074792,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.792",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875336,1733847074801,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.801",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875337,1733847074811,"fUST",-966.64408912,0.00029863,7,"2024-12-10T16:11:14.811",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875338,1733847074821,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.821",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875339,1733847074830,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.830",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875340,1733847074839,"fUST",-514.89671435,0.00029863,7,"2024-12-10T16:11:14.839",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875341,1733847074849,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.849",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875342,1733847074858,"fUST",-176.91555012,0.00029863,7,"2024-12-10T16:11:14.858",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875343,1733847074869,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.869",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875344,1733847074879,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.879",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875345,1733847074889,"fUST",-322.02027782,0.00029863,7,"2024-12-10T16:11:14.889",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875346,1733847074899,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.899",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875347,1733847074909,"fUST",-542.99,0.00029863,7,"2024-12-10T16:11:14.909",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875348,1733847074918,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.918",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875349,1733847074927,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.927",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875350,1733847074937,"fUST",-543.16285606,0.00029863,7,"2024-12-10T16:11:14.937",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875351,1733847074948,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.948",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875352,1733847074959,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.959",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875353,1733847074968,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:14.968",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875354,1733847074979,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:14.979",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875355,1733847074997,"fUST",-526.0307709,0.00029863,7,"2024-12-10T16:11:14.997",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875357,1733847075008,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.008",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875359,1733847075018,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.018",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875361,1733847075029,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.029",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875363,1733847075039,"fUST",-307.06879828,0.00029863,7,"2024-12-10T16:11:15.039",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875365,1733847075050,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:15.050",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875367,1733847075064,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:15.064",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875369,1733847075076,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.076",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875371,1733847075090,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:15.090",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875373,1733847075102,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.102",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875375,1733847075115,"fUST",-229.06747329,0.00029863,7,"2024-12-10T16:11:15.115",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875377,1733847075134,"fUST",-270.93252671,0.00029863,7,"2024-12-10T16:11:15.134",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875379,1733847075148,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.148",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875381,1733847075160,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:15.160",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875383,1733847075172,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.172",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875385,1733847075184,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:15.184",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875387,1733847075195,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.195",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875389,1733847075205,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.205",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875391,1733847075216,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:15.216",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875393,1733847075228,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.228",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875395,1733847075247,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.247",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875397,1733847075259,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.259",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875399,1733847075270,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.270",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875401,1733847075284,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:15.284",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875402,1733847075298,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.298",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875404,1733847075308,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.308",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875406,1733847075319,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:15.319",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875408,1733847075330,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.330",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875410,1733847075341,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:15.341",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875412,1733847075350,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.350",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875414,1733847075366,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:15.366",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875416,1733847075377,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.377",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875418,1733847075387,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.387",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875420,1733847075398,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.398",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875422,1733847075408,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.408",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875425,1733847075428,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:15.428",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875427,1733847075440,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.440",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875429,1733847075450,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.450",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875431,1733847075460,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.460",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875433,1733847075470,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.470",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875435,1733847075485,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.485",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875437,1733847075495,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.495",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875439,1733847075505,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.505",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875441,1733847075515,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:15.515",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875443,1733847075524,"fUST",-178.5363195,0.00029863,7,"2024-12-10T16:11:15.524",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875489,1733847075995,"fUST",-4403.80789635,0.00026671,2,"2024-12-10T16:11:15.995",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875491,1733847076006,"fUST",-321.4636805,0.00029863,7,"2024-12-10T16:11:16.006",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875493,1733847076016,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.016",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875494,1733847076026,"fUST",-566.77540589,0.00029863,7,"2024-12-10T16:11:16.026",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875496,1733847076036,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.036",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875498,1733847076045,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.045",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875500,1733847076054,"fUST",-372.25044922,0.00029863,7,"2024-12-10T16:11:16.054",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875502,1733847076064,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.064",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875504,1733847076074,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:16.074",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875506,1733847076083,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.083",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875508,1733847076092,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.092",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875510,1733847076103,"fUST",-424.92866835,0.00029863,7,"2024-12-10T16:11:16.103",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875512,1733847076112,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.112",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875514,1733847076122,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:16.122",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875516,1733847076131,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.131",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875518,1733847076140,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.140",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875520,1733847076150,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.150",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875522,1733847076159,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:16.159",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875524,1733847076169,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.169",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875526,1733847076178,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.178",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875528,1733847076187,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.187",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875530,1733847076197,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:16.197",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875532,1733847076206,"fUST",-242.73300257,0.00029863,7,"2024-12-10T16:11:16.206",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875534,1733847076216,"fUST",-399.66950552,0.00029863,7,"2024-12-10T16:11:16.216",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875536,1733847076226,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.226",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875538,1733847076240,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:16.240",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875540,1733847076249,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.249",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875541,1733847076259,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:16.259",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875543,1733847076268,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.268",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875545,1733847076277,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:16.277",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875547,1733847076287,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.287",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875549,1733847076297,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.297",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875551,1733847076306,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:16.306",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875553,1733847076315,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.315",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875555,1733847076324,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.324",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875557,1733847076334,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:16.334",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875559,1733847076343,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.343",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875561,1733847076352,"fUST",-546.91086359,0.00029863,7,"2024-12-10T16:11:16.352",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875563,1733847076361,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:16.361",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875565,1733847076370,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.370",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875567,1733847076380,"fUST",-836.16,0.00029863,7,"2024-12-10T16:11:16.380",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875569,1733847076391,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.391",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875571,1733847076400,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.400",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875573,1733847076410,"fUST",-836.36284587,0.00029863,7,"2024-12-10T16:11:16.410",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875575,1733847076419,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.419",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875577,1733847076428,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.428",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875579,1733847076437,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.437",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875581,1733847076447,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.447",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875583,1733847076456,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.456",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875585,1733847076467,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.467",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875587,1733847076478,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.478",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875589,1733847076491,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.491",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875591,1733847076500,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.500",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875593,1733847076510,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.510",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875595,1733847076519,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.519",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875597,1733847076528,"fUST",-380.35282606,0.00029863,7,"2024-12-10T16:11:16.528",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875598,1733847076538,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.538",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875600,1733847076548,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.548",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875602,1733847076558,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.558",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875604,1733847076567,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.567",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875606,1733847076576,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.576",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875608,1733847076585,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.585",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875610,1733847076595,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.595",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875612,1733847076605,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.605",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875614,1733847076615,"fUST",-415.86053017,0.00029863,7,"2024-12-10T16:11:16.615",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875616,1733847076624,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.624",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875618,1733847076633,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.633",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875620,1733847076644,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.644",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875622,1733847076654,"fUST",-194.04248445,0.00029863,7,"2024-12-10T16:11:16.654",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875624,1733847076663,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.663",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875626,1733847076673,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.673",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875628,1733847076685,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.685",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875630,1733847076695,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.695",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875632,1733847076704,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.704",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875634,1733847076714,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.714",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875636,1733847076723,"fUST",-514.51827181,0.00029863,7,"2024-12-10T16:11:16.723",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875638,1733847076738,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.738",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875640,1733847076747,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.747",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875642,1733847076757,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.757",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875644,1733847076767,"fUST",-431.62768574,0.00029863,7,"2024-12-10T16:11:16.767",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875646,1733847076776,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.776",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875647,1733847076786,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.786",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875649,1733847076796,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.796",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875652,1733847076806,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.806",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875653,1733847076817,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.817",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875655,1733847076827,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.827",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875657,1733847076836,"fUST",-513.59812339,0.00029863,7,"2024-12-10T16:11:16.836",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875659,1733847076846,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.846",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875661,1733847076856,"fUST",-584.37974515,0.00029863,7,"2024-12-10T16:11:16.856",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875663,1733847076865,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.865",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875665,1733847076876,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.876",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875667,1733847076885,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.885",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875669,1733847076895,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.895",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875671,1733847076906,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.906",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875673,1733847076916,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.916",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875675,1733847076925,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.925",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875677,1733847076935,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:16.935",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875687,1733847077026,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.026",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875689,1733847077037,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.037",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875691,1733847077047,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.047",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875693,1733847077057,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.057",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875695,1733847077067,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.067",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875697,1733847077076,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.076",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875699,1733847077086,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.086",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875701,1733847077095,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.095",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875703,1733847077105,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.105",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875705,1733847077114,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.114",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875707,1733847077124,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.124",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875709,1733847077134,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.134",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875711,1733847077143,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.143",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875713,1733847077152,"fUST",-368.75490957,0.00029863,7,"2024-12-10T16:11:17.152",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875715,1733847077161,"fUST",-545.7642009,0.00029863,7,"2024-12-10T16:11:17.161",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875717,1733847077170,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.170",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875719,1733847077180,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.180",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875720,1733847077190,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.190",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875722,1733847077199,"fUST",-501.20313475,0.00029863,7,"2024-12-10T16:11:17.199",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875724,1733847077209,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.209",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875726,1733847077219,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.219",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875728,1733847077229,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.229",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875731,1733847077244,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.244",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875732,1733847077255,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.255",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875734,1733847077264,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.264",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875737,1733847077274,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:17.274",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875739,1733847077285,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.285",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875741,1733847077295,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.295",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875743,1733847077304,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.304",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875744,1733847077314,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:17.314",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875746,1733847077324,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.324",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875748,1733847077334,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.334",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875750,1733847077344,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.344",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875752,1733847077355,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.355",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875755,1733847077365,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.365",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875757,1733847077375,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.375",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875759,1733847077384,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.384",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875760,1733847077394,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.394",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875763,1733847077404,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:17.404",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875765,1733847077414,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.414",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875766,1733847077424,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.424",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875768,1733847077433,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:17.433",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875771,1733847077443,"fUST",-532.62569798,0.00029863,7,"2024-12-10T16:11:17.443",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875772,1733847077452,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.452",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875774,1733847077462,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:17.462",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875776,1733847077472,"fUST",-532.06933362,0.00029863,7,"2024-12-10T16:11:17.472",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875778,1733847077483,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.483",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875780,1733847077493,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:17.493",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875782,1733847077503,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.503",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875784,1733847077513,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:17.513",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875786,1733847077523,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:17.523",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875788,1733847077532,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.532",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875790,1733847077542,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.542",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875792,1733847077552,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:17.552",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875794,1733847077562,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:17.562",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875796,1733847077571,"fUST",-517.90737749,0.00029863,7,"2024-12-10T16:11:17.571",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875798,1733847077581,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.581",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875800,1733847077594,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:17.594",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875802,1733847077604,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.604",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875803,1733847077614,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:17.614",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875804,1733847077623,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:17.623",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875805,1733847077633,"fUST",-515.68395209,0.00029863,7,"2024-12-10T16:11:17.633",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875806,1733847077641,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:17.641",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875807,1733847077651,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:17.651",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875808,1733847077672,"fUST",-506.82042853,0.00029863,7,"2024-12-10T16:11:17.672",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875809,1733847077692,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.692",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875810,1733847077712,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:17.712",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875811,1733847077733,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:17.733",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875812,1733847077755,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.755",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875813,1733847077774,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:17.774",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875815,1733847077794,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.794",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875818,1733847077809,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:17.809",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875821,1733847077828,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.828",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875824,1733847077848,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:17.848",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875827,1733847077867,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:17.867",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875829,1733847077881,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.881",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875832,1733847077901,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:17.901",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875835,1733847077916,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:17.916",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875837,1733847077932,"fUST",-635.83989418,0.00029863,7,"2024-12-10T16:11:17.932",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875840,1733847077946,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:17.946",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875842,1733847077961,"fUST",-512.02430481,0.00029863,7,"2024-12-10T16:11:17.961",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875845,1733847077976,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:17.976",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875847,1733847077998,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:17.998",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875850,1733847078014,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.014",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875853,1733847078029,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:18.029",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875855,1733847078045,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.045",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875858,1733847078061,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:18.061",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875860,1733847078077,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.077",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875863,1733847078093,"fUST",-579.357094,0.00029863,7,"2024-12-10T16:11:18.093",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875866,1733847078109,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:18.109",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875868,1733847078125,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.125",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875870,1733847078135,"fUST",-579.357092,0.00029863,7,"2024-12-10T16:11:18.135",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875872,1733847078145,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:18.145",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875874,1733847078154,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.154",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875876,1733847078164,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.164",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875878,1733847078173,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:18.173",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875880,1733847078182,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:18.182",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875882,1733847078192,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.192",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875884,1733847078202,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.202",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875886,1733847078212,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.212",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875888,1733847078222,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:18.222",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875890,1733847078236,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:18.236",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875892,1733847078246,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.246",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875894,1733847078256,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.256",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875896,1733847078266,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.266",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875897,1733847078277,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:18.277",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875899,1733847078287,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:18.287",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875902,1733847078298,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.298",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875903,1733847078307,"fUST",-326.34407996,0.00029863,7,"2024-12-10T16:11:18.307",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875906,1733847078318,"fUST",-506.81907151,0.00029863,7,"2024-12-10T16:11:18.318",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875908,1733847078328,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:18.328",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875910,1733847078338,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:18.338",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875911,1733847078348,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.348",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875913,1733847078358,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:18.358",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875916,1733847078368,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:18.368",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875918,1733847078377,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:18.377",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875920,1733847078386,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:18.386",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875922,1733847078396,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.396",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875924,1733847078405,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:18.405",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875926,1733847078414,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:18.414",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875927,1733847078423,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.423",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875930,1733847078433,"fUST",-1874.25294742,0.00029863,7,"2024-12-10T16:11:18.433",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875934,1733847078466,"fUST",-631.74639273,0.00029863,7,"2024-12-10T16:11:18.466",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875936,1733847078478,"fUST",-6180.59065985,0.00029863,7,"2024-12-10T16:11:18.478",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875939,1733847078496,"fUST",-1192.23,0.00029863,7,"2024-12-10T16:11:18.496",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875966,1733847078772,"fUST",-407.10465719,0.00029863,7,"2024-12-10T16:11:18.772",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875969,1733847078792,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.792",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875971,1733847078806,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:18.806",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875974,1733847078816,"fUST",-1192.32359459,0.00029863,7,"2024-12-10T16:11:18.816",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875976,1733847078826,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:18.826",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875978,1733847078835,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.835",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875980,1733847078845,"fUST",-501.33249357,0.00029863,7,"2024-12-10T16:11:18.845",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875982,1733847078854,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.854",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875984,1733847078865,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.865",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875986,1733847078875,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.875",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875988,1733847078885,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:18.885",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875990,1733847078895,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.895",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875992,1733847078904,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.904",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875994,1733847078914,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:18.914",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875996,1733847078923,"fUST",-220.05859482,0.00029863,7,"2024-12-10T16:11:18.923",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344875999,1733847078941,"fUST",-279.94140518,0.00029863,7,"2024-12-10T16:11:18.941",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876000,1733847078951,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.951",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876001,1733847078960,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.960",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876002,1733847078970,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.970",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876003,1733847078979,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:18.979",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876004,1733847078994,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:18.994",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876005,1733847079003,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.003",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876006,1733847079013,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.013",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876007,1733847079022,"fUST",-3927.46859733,0.00029863,7,"2024-12-10T16:11:19.022",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876008,1733847079114,"fUST",-500.0,0.00026848,2,"2024-12-10T16:11:19.114",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876009,1733847079124,"fUST",-438.07786908,0.00026848,2,"2024-12-10T16:11:19.124",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876010,1733847079135,"fUST",-500.0,0.00026848,2,"2024-12-10T16:11:19.135",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876011,1733847079145,"fUST",-500.0,0.00026848,2,"2024-12-10T16:11:19.145",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876012,1733847079155,"fUST",-409.64078868,0.00026848,2,"2024-12-10T16:11:19.155",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876013,1733847079166,"fUST",-4759.12140267,0.00029863,7,"2024-12-10T16:11:19.166",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876014,1733847079175,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.175",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876015,1733847079186,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.186",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876016,1733847079196,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.196",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876017,1733847079206,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.206",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876018,1733847079219,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:19.219",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876019,1733847079238,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.238",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876020,1733847079249,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.249",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876021,1733847079261,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.261",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876022,1733847079270,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.270",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876023,1733847079280,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.280",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876024,1733847079290,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:19.290",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876025,1733847079299,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.299",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876026,1733847079308,"fUST",-513.382547,0.00029863,7,"2024-12-10T16:11:19.308",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876027,1733847079318,"fUST",-6012.91044318,0.00029863,7,"2024-12-10T16:11:19.318",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876028,1733847079331,"fUST",-323.07,0.00029863,7,"2024-12-10T16:11:19.331",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876029,1733847079469,"fUST",-2350.60955682,0.00029863,7,"2024-12-10T16:11:19.469",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876030,1733847079480,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.480",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876031,1733847079496,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.496",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876032,1733847079507,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.507",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876033,1733847079518,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:19.518",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876034,1733847079528,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.528",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876035,1733847079538,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.538",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876036,1733847079548,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.548",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876037,1733847079558,"fUST",-8686.59,0.00029863,7,"2024-12-10T16:11:19.558",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876038,1733847079567,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.567",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876039,1733847079577,"fUST",-500.0,0.00029863,7,"2024-12-10T16:11:19.577",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876040,1733847079586,"fUST",-282.74513318,0.00029863,7,"2024-12-10T16:11:19.586",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876041,1733847079599,"fUST",-2801.34486682,0.00029863,7,"2024-12-10T16:11:19.599",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876042,1733847079608,"fUST",-434.01032722,0.00029863,7,"2024-12-10T16:11:19.608",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876043,1733847079617,"fUST",-324.64480592,0.00029863,7,"2024-12-10T16:11:19.617",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876056,1733847169586,"fUST",312.599999,0.00030062,30,"2024-12-10T16:12:49.586",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876057,1733847217920,"fUST",1000.4864638,0.00030062,30,"2024-12-10T16:13:37.920",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876062,1733847539269,"fUST",179255.31853113,0.00029991,30,"2024-12-10T16:18:59.269",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876066,1733847706458,"fUST",300.0,0.00020101,2,"2024-12-10T16:21:46.458",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876086,1733848111733,"fUST",93618.52384092,0.0001888,2,"2024-12-10T16:28:31.733",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876088,1733848123549,"fUST",4946.26300828,0.0001999,2,"2024-12-10T16:28:43.549",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876133,1733848232631,"fUST",-300.0,0.00021999,2,"2024-12-10T16:30:32.631",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876134,1733848232640,"fUST",-217.46752105,0.00021999,2,"2024-12-10T16:30:32.640",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876135,1733848232651,"fUST",-1350.46154191,0.00021999,2,"2024-12-10T16:30:32.651",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876136,1733848232695,"fUST",-1486.6208976,0.00021999,2,"2024-12-10T16:30:32.695",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876176,1733848238738,"fUST",-717.48292727,0.00021999,2,"2024-12-10T16:30:38.738",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876200,1733848240550,"fUST",-6617.81041554,0.00021999,2,"2024-12-10T16:30:40.550",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876201,1733848240559,"fUST",-300.0,0.00021999,2,"2024-12-10T16:30:40.559",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876202,1733848240568,"fUST",-1071.49505566,0.00022,2,"2024-12-10T16:30:40.568",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876203,1733848240578,"fUST",-870.83020309,0.00022,2,"2024-12-10T16:30:40.578",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876204,1733848240693,"fUST",-2717.70088493,0.00022,2,"2024-12-10T16:30:40.693",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876205,1733848240710,"fUST",-5977.676253,0.00022,2,"2024-12-10T16:30:40.710",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876206,1733848240721,"fUST",-1049.62777864,0.00022,2,"2024-12-10T16:30:40.721",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876207,1733848240732,"fUST",-2975.0,0.00022,2,"2024-12-10T16:30:40.732",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876325,1733848243671,"fUST",-4726.9666892,0.00022,2,"2024-12-10T16:30:43.671",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876326,1733848243680,"fUST",-420.0,0.00023906,2,"2024-12-10T16:30:43.680",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876328,1733848243689,"fUST",-310.2086947,0.00024074,2,"2024-12-10T16:30:43.689",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876330,1733848243702,"fUST",-420.0,0.00024199,2,"2024-12-10T16:30:43.702",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876331,1733848243712,"fUST",-3595.20938094,0.0002499,5,"2024-12-10T16:30:43.712",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876380,1733848245253,"fUST",-45052.45594325,0.0002499,5,"2024-12-10T16:30:45.253",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876381,1733848245263,"fUST",-159.29247953,0.000259,2,"2024-12-10T16:30:45.263",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876382,1733848245272,"fUST",-587.0,0.00025977,2,"2024-12-10T16:30:45.272",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876383,1733848245282,"fUST",-1663.199253,0.00026,30,"2024-12-10T16:30:45.282",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876384,1733848245293,"fUST",-2267.85737224,0.00026,2,"2024-12-10T16:30:45.293",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876385,1733848245303,"fUST",-159.29247952,0.00026565,2,"2024-12-10T16:30:45.303",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876386,1733848245314,"fUST",-180.0,0.00026619,2,"2024-12-10T16:30:45.314",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876387,1733848245326,"fUST",-159.29247952,0.0002723,2,"2024-12-10T16:30:45.326",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876388,1733848245337,"fUST",-188.3735719,0.00027499,2,"2024-12-10T16:30:45.337",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876389,1733848245349,"fUST",-500.0,0.00027499,2,"2024-12-10T16:30:45.349",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876390,1733848245359,"fUST",-500.0,0.00027499,2,"2024-12-10T16:30:45.359",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876391,1733848245370,"fUST",-500.0,0.00027499,2,"2024-12-10T16:30:45.370",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876392,1733848245381,"fUST",-500.0,0.00027499,2,"2024-12-10T16:30:45.381",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876393,1733848245392,"fUST",-500.0,0.00027499,2,"2024-12-10T16:30:45.392",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876394,1733848245403,"fUST",-369.98784355,0.00027499,2,"2024-12-10T16:30:45.403",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876395,1733848245413,"fUST",-500.0,0.00027499,2,"2024-12-10T16:30:45.413",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876396,1733848245423,"fUST",-500.0,0.00027499,2,"2024-12-10T16:30:45.423",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876397,1733848245433,"fUST",-500.0,0.00027499,2,"2024-12-10T16:30:45.433",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876398,1733848245444,"fUST",-500.0,0.00027499,2,"2024-12-10T16:30:45.444",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876399,1733848245459,"fUST",-500.0,0.00027499,2,"2024-12-10T16:30:45.459",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876400,1733848245470,"fUST",-500.0,0.00027499,2,"2024-12-10T16:30:45.470",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876401,1733848245481,"fUST",-500.0,0.00027499,2,"2024-12-10T16:30:45.481",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876402,1733848245492,"fUST",-101874.74861817,0.000275,7,"2024-12-10T16:30:45.492",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876403,1733848245504,"fUST",-159.29247952,0.00027896,2,"2024-12-10T16:30:45.504",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876404,1733848245515,"fUST",-170.304533,0.0002795,2,"2024-12-10T16:30:45.515",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876405,1733848245527,"fUST",-15563.3877543,0.00028014,2,"2024-12-10T16:30:45.527",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876406,1733848245539,"fUST",-250.0,0.00028131,2,"2024-12-10T16:30:45.539",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876407,1733848245550,"fUST",-823.0,0.00028229,2,"2024-12-10T16:30:45.550",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876408,1733848245561,"fUST",-209.020517,0.00028233,2,"2024-12-10T16:30:45.561",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876409,1733848245572,"fUST",-760.5,0.00028332,2,"2024-12-10T16:30:45.572",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876410,1733848245583,"fUST",-451.007,0.0002837,2,"2024-12-10T16:30:45.583",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876411,1733848245593,"fUST",-159.29247952,0.00028561,2,"2024-12-10T16:30:45.593",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876412,1733848245603,"fUST",-17137.43817856,0.0002899,15,"2024-12-10T16:30:45.603",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876413,1733848245613,"fUST",-1000.0,0.00029,29,"2024-12-10T16:30:45.613",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876414,1733848245623,"fUST",-302.75782099,0.00029,2,"2024-12-10T16:30:45.623",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876415,1733848245633,"fUST",-646.78342978,0.00029,2,"2024-12-10T16:30:45.633",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876416,1733848245644,"fUST",-302.75782099,0.00029,2,"2024-12-10T16:30:45.644",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876417,1733848245653,"fUST",-175.899997,0.00029158,2,"2024-12-10T16:30:45.653",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876418,1733848245665,"fUST",-153.0,0.00029178,30,"2024-12-10T16:30:45.665",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876419,1733848245676,"fUST",-213.0,0.0002918,26,"2024-12-10T16:30:45.676",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876420,1733848245686,"fUST",-159.29247952,0.00029226,2,"2024-12-10T16:30:45.686",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876421,1733848245701,"fUST",-302.75782099,0.0002929,2,"2024-12-10T16:30:45.701",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876422,1733848245712,"fUST",-302.75782099,0.0002929,2,"2024-12-10T16:30:45.712",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876423,1733848245723,"fUST",-302.75782099,0.0002958,2,"2024-12-10T16:30:45.723",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876424,1733848245734,"fUST",-302.75782099,0.0002958,2,"2024-12-10T16:30:45.734",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876425,1733848245745,"fUST",-157.75365648,0.00029763,2,"2024-12-10T16:30:45.745",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876426,1733848245763,"fUST",-294.70566672,0.00029763,2,"2024-12-10T16:30:45.763",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876427,1733848245774,"fUST",-157.75365644,0.00029777,2,"2024-12-10T16:30:45.774",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876428,1733848245785,"fUST",-157.75365644,0.00029791,2,"2024-12-10T16:30:45.785",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876429,1733848245795,"fUST",-2000.0,0.000298,7,"2024-12-10T16:30:45.795",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876430,1733848245805,"fUST",-157.75365644,0.00029806,2,"2024-12-10T16:30:45.805",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876431,1733848245816,"fUST",-157.75365644,0.0002982,2,"2024-12-10T16:30:45.816",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876432,1733848245827,"fUST",-157.75365644,0.00029834,2,"2024-12-10T16:30:45.827",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876433,1733848245839,"fUST",-157.75365644,0.00029848,2,"2024-12-10T16:30:45.839",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876434,1733848245851,"fUST",-2000.0,0.0002985,7,"2024-12-10T16:30:45.851",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876435,1733848245862,"fUST",-182.36870698,0.00029862,2,"2024-12-10T16:30:45.862",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876436,1733848245873,"fUST",-176.20388593,0.00029862,2,"2024-12-10T16:30:45.873",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876437,1733848245884,"fUST",-387.32569207,0.00029862,2,"2024-12-10T16:30:45.884",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876438,1733848245895,"fUST",-500.0,0.00029862,7,"2024-12-10T16:30:45.895",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876439,1733848245906,"fUST",-157.75365644,0.00029863,2,"2024-12-10T16:30:45.906",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876440,1733848245920,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:45.920",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876441,1733848245933,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:45.933",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876442,1733848245946,"fUST",-519.91258391,0.00029863,7,"2024-12-10T16:30:45.946",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876443,1733848245961,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:45.961",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876444,1733848245973,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:45.973",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876445,1733848245985,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:45.985",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876446,1733848246000,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.000",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876447,1733848246012,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.012",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876448,1733848246023,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.023",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876449,1733848246034,"fUST",-543.60150568,0.00029863,7,"2024-12-10T16:30:46.034",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876450,1733848246045,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.045",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876451,1733848246055,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.055",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876452,1733848246068,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.068",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876453,1733848246078,"fUST",-518.42587186,0.00029863,7,"2024-12-10T16:30:46.078",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876454,1733848246089,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.089",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876455,1733848246100,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.100",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876456,1733848246110,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.110",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876457,1733848246121,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.121",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876458,1733848246130,"fUST",-436.54707453,0.00029863,7,"2024-12-10T16:30:46.130",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876469,1733848246319,"fUST",-151.0,0.00029863,7,"2024-12-10T16:30:46.319",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876470,1733848246329,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.329",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876471,1733848246340,"fUST",-504.19572524,0.00029863,7,"2024-12-10T16:30:46.340",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876473,1733848246350,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:46.350",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876474,1733848246359,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:46.359",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876475,1733848246368,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:46.368",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876476,1733848246378,"fUST",-423.12186193,0.00029863,2,"2024-12-10T16:30:46.378",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876477,1733848246388,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.388",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876478,1733848246397,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.397",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876479,1733848246407,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.407",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876480,1733848246417,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.417",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876481,1733848246427,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.427",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876482,1733848246436,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.436",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876483,1733848246446,"fUST",-510.51524555,0.00029863,7,"2024-12-10T16:30:46.446",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876484,1733848246458,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.458",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876485,1733848246468,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.468",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876486,1733848246478,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.478",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876487,1733848246488,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.488",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876488,1733848246497,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.497",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876489,1733848246507,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.507",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876490,1733848246516,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.516",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876491,1733848246526,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.526",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876492,1733848246535,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.535",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876493,1733848246545,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.545",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876494,1733848246555,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.555",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876495,1733848246566,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.566",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876496,1733848246575,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.575",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876497,1733848246585,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.585",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876498,1733848246594,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.594",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876499,1733848246603,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.603",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876500,1733848246613,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.613",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876501,1733848246622,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.622",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876502,1733848246632,"fUST",-502.72018809,0.00029863,7,"2024-12-10T16:30:46.632",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876503,1733848246642,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.642",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876504,1733848246651,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.651",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876505,1733848246660,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.660",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876506,1733848246670,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.670",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876507,1733848246679,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.679",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876508,1733848246688,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.688",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876509,1733848246701,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.701",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876512,1733848246711,"fUST",-177.79631791,0.00029863,7,"2024-12-10T16:30:46.711",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876513,1733848246721,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.721",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876515,1733848246730,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.730",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876517,1733848246739,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.739",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876519,1733848246749,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.749",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876521,1733848246759,"fUST",-577.36198089,0.00029863,7,"2024-12-10T16:30:46.759",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876523,1733848246768,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.768",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876526,1733848246778,"fUST",-519.16507592,0.00029863,7,"2024-12-10T16:30:46.778",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876527,1733848246787,"fUST",-414.61091436,0.00029863,7,"2024-12-10T16:30:46.787",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876529,1733848246796,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.796",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876531,1733848246806,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.806",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876534,1733848246815,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.815",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876536,1733848246825,"fUST",-251.11368391,0.00029863,7,"2024-12-10T16:30:46.825",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876538,1733848246834,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.834",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876540,1733848246843,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.843",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876542,1733848246852,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.852",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876544,1733848246861,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.861",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876546,1733848246871,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.871",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876548,1733848246880,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.880",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876550,1733848246890,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.890",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876552,1733848246899,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.899",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876554,1733848246908,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.908",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876556,1733848246917,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.917",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876558,1733848246926,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.926",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876560,1733848246936,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.936",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876562,1733848246945,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.945",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876564,1733848246962,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.962",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876566,1733848246971,"fUST",-505.97305645,0.00029863,7,"2024-12-10T16:30:46.971",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876568,1733848246981,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.981",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876570,1733848246994,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:46.994",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876572,1733848247005,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.005",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876574,1733848247014,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.014",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876576,1733848247023,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.023",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876578,1733848247033,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.033",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876580,1733848247043,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.043",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876582,1733848247051,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.051",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876584,1733848247062,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.062",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876586,1733848247072,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.072",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876588,1733848247081,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.081",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876589,1733848247091,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.091",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876592,1733848247100,"fUST",-636.38869125,0.00029863,7,"2024-12-10T16:30:47.100",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876593,1733848247111,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.111",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876596,1733848247121,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.121",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876597,1733848247131,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.131",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876600,1733848247142,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.142",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876601,1733848247152,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.152",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876604,1733848247161,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.161",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876605,1733848247170,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.170",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876608,1733848247180,"fUST",-195.44538932,0.00029863,7,"2024-12-10T16:30:47.180",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876609,1733848247189,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.189",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876611,1733848247199,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.199",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876613,1733848247209,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.209",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876615,1733848247219,"fUST",-554.14682847,0.00029863,7,"2024-12-10T16:30:47.219",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876617,1733848247228,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.228",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876619,1733848247237,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.237",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876621,1733848247247,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.247",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876623,1733848247256,"fUST",-470.62379053,0.00029863,7,"2024-12-10T16:30:47.256",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876626,1733848247266,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.266",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876627,1733848247275,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.275",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876629,1733848247285,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.285",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876631,1733848247295,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.295",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876634,1733848247304,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.304",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876636,1733848247314,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.314",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876638,1733848247324,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.324",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876640,1733848247334,"fUST",-539.80827883,0.00029863,7,"2024-12-10T16:30:47.334",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876642,1733848247344,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.344",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876643,1733848247353,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.353",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876645,1733848247363,"fUST",-505.30602098,0.00029863,7,"2024-12-10T16:30:47.363",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876648,1733848247373,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.373",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876649,1733848247383,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.383",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876652,1733848247393,"fUST",-512.34478989,0.00029863,7,"2024-12-10T16:30:47.393",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876654,1733848247402,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.402",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876655,1733848247412,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.412",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876658,1733848247421,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.421",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876659,1733848247431,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.431",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876661,1733848247441,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.441",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876664,1733848247454,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.454",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876665,1733848247463,"fUST",-634.58660824,0.00029863,7,"2024-12-10T16:30:47.463",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876668,1733848247473,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.473",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876669,1733848247483,"fUST",-512.91445616,0.00029863,7,"2024-12-10T16:30:47.483",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876672,1733848247493,"fUST",-522.83181365,0.00029863,2,"2024-12-10T16:30:47.493",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876674,1733848247502,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.502",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876676,1733848247512,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.512",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876678,1733848247521,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.521",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876680,1733848247531,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.531",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876682,1733848247540,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.540",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876684,1733848247550,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.550",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876686,1733848247559,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.559",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876688,1733848247569,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.569",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876690,1733848247579,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.579",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876692,1733848247589,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.589",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876694,1733848247598,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.598",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876696,1733848247608,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.608",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876698,1733848247618,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.618",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876700,1733848247627,"fUST",-200.8270691,0.00029863,7,"2024-12-10T16:30:47.627",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876702,1733848247637,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.637",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876704,1733848247646,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.646",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876706,1733848247655,"fUST",-612.59369781,0.00029863,7,"2024-12-10T16:30:47.655",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876708,1733848247665,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.665",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876710,1733848247674,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.674",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876712,1733848247683,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.683",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876714,1733848247692,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.692",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876716,1733848247706,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.706",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876718,1733848247715,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.715",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876720,1733848247724,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.724",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876722,1733848247734,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.734",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876724,1733848247743,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.743",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876726,1733848247752,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.752",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876728,1733848247761,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.761",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876730,1733848247770,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.770",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876731,1733848247779,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.779",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876733,1733848247789,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.789",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876736,1733848247799,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.799",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876738,1733848247808,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.808",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876740,1733848247818,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.818",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876742,1733848247828,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.828",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876744,1733848247837,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.837",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876745,1733848247845,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.845",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876747,1733848247855,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.855",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876749,1733848247864,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.864",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876751,1733848247873,"fUST",-379.06297944,0.00029863,7,"2024-12-10T16:30:47.873",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876753,1733848247883,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.883",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876755,1733848247893,"fUST",-442.66546183,0.00029863,7,"2024-12-10T16:30:47.893",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876758,1733848247903,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.903",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876760,1733848247912,"fUST",-317.27476266,0.00029863,7,"2024-12-10T16:30:47.912",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876761,1733848247921,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.921",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876764,1733848247931,"fUST",-348.28687012,0.00029863,7,"2024-12-10T16:30:47.931",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876766,1733848247941,"fUST",-501.8051618,0.00029863,7,"2024-12-10T16:30:47.941",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876768,1733848247955,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.955",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876770,1733848247965,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.965",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876772,1733848247974,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.974",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876774,1733848247984,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.984",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876776,1733848247998,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:47.998",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876778,1733848248007,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.007",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876780,1733848248016,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.016",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876782,1733848248026,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.026",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876784,1733848248038,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.038",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876786,1733848248048,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.048",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876788,1733848248058,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.058",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876790,1733848248069,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.069",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876792,1733848248079,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.079",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876794,1733848248089,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.089",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876796,1733848248098,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.098",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876798,1733848248108,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.108",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876800,1733848248117,"fUST",-182.03342518,0.00029863,7,"2024-12-10T16:30:48.117",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876802,1733848248126,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.126",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876804,1733848248135,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.135",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876806,1733848248145,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.145",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876808,1733848248154,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.154",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876810,1733848248163,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.163",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876812,1733848248174,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.174",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876814,1733848248183,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.183",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876816,1733848248192,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.192",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876818,1733848248204,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.204",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876819,1733848248214,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.214",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876820,1733848248223,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.223",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876821,1733848248233,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.233",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876822,1733848248243,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.243",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876823,1733848248252,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.252",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876824,1733848248261,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.261",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876825,1733848248271,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.271",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876826,1733848248282,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.282",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876827,1733848248291,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.291",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876828,1733848248300,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.300",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876830,1733848248309,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.309",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876832,1733848248319,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.319",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876834,1733848248329,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.329",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876836,1733848248338,"fUST",-636.71,0.00029863,7,"2024-12-10T16:30:48.338",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876838,1733848248348,"fUST",-636.73900641,0.00029863,7,"2024-12-10T16:30:48.348",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876840,1733848248358,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.358",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876841,1733848248371,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.371",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876844,1733848248381,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.381",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876845,1733848248391,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.391",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876847,1733848248400,"fUST",-609.86630609,0.00029863,7,"2024-12-10T16:30:48.400",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876849,1733848248410,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.410",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876851,1733848248419,"fUST",-507.67544056,0.00029863,7,"2024-12-10T16:30:48.419",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876853,1733848248428,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.428",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876855,1733848248437,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.437",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876857,1733848248447,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.447",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876859,1733848248460,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.460",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876861,1733848248469,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.469",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876863,1733848248479,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.479",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876864,1733848248489,"fUST",-514.20931267,0.00029863,7,"2024-12-10T16:30:48.489",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876866,1733848248499,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.499",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876868,1733848248508,"fUST",-319.02216038,0.00029863,7,"2024-12-10T16:30:48.508",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876869,1733848248518,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.518",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876872,1733848248528,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.528",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876874,1733848248538,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.538",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876875,1733848248548,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.548",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876877,1733848248557,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.557",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876879,1733848248566,"fUST",-480.22689264,0.00029863,7,"2024-12-10T16:30:48.566",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876881,1733848248575,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.575",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876883,1733848248584,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.584",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876885,1733848248594,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.594",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876887,1733848248604,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.604",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876889,1733848248614,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.614",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876891,1733848248623,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.623",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876893,1733848248632,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.632",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876895,1733848248642,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.642",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876897,1733848248651,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.651",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876899,1733848248661,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.661",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876901,1733848248671,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.671",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876903,1733848248680,"fUST",-500.75672771,0.00029863,7,"2024-12-10T16:30:48.680",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876905,1733848248689,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.689",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876907,1733848248701,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.701",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876909,1733848248710,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.710",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876911,1733848248719,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.719",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876913,1733848248729,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.729",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876915,1733848248739,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.739",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876917,1733848248748,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.748",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876919,1733848248758,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.758",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876921,1733848248767,"fUST",-505.16514615,0.00029863,7,"2024-12-10T16:30:48.767",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876923,1733848248776,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.776",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876924,1733848248785,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.785",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876926,1733848248799,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.799",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876928,1733848248814,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.814",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876930,1733848248827,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.827",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876932,1733848248836,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.836",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876934,1733848248845,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.845",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876936,1733848248856,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.856",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876938,1733848248866,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.866",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876940,1733848248875,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.875",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876942,1733848248885,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.885",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876944,1733848248895,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.895",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876946,1733848248905,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.905",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876948,1733848248917,"fUST",-557.36,0.00029863,7,"2024-12-10T16:30:48.917",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876950,1733848248927,"fUST",-557.37926623,0.00029863,7,"2024-12-10T16:30:48.927",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876952,1733848248938,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.938",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876954,1733848248949,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.949",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876956,1733848248959,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.959",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876958,1733848248968,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.968",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876960,1733848248979,"fUST",-432.96356215,0.00029863,7,"2024-12-10T16:30:48.979",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876962,1733848248990,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:48.990",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876965,1733848249000,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.000",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876967,1733848249010,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.010",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876969,1733848249020,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.020",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876971,1733848249030,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.030",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876973,1733848249040,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.040",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876975,1733848249049,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.049",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876977,1733848249059,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.059",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876979,1733848249071,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.071",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876981,1733848249081,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.081",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876983,1733848249090,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.090",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876985,1733848249100,"fUST",-526.87432972,0.00029863,7,"2024-12-10T16:30:49.100",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876987,1733848249110,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.110",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876989,1733848249119,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.119",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876991,1733848249129,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.129",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876993,1733848249139,"fUST",-170.78272999,0.00029863,7,"2024-12-10T16:30:49.139",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876995,1733848249148,"fUST",-577.20452828,0.00029863,7,"2024-12-10T16:30:49.148",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876997,1733848249157,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.157",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344876999,1733848249167,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.167",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877001,1733848249176,"fUST",-520.79373542,0.00029863,7,"2024-12-10T16:30:49.176",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877003,1733848249188,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.188",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877005,1733848249200,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.200",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877007,1733848249213,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.213",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877009,1733848249229,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.229",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877011,1733848249239,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.239",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877013,1733848249249,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.249",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877015,1733848249258,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.258",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877017,1733848249267,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.267",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877019,1733848249277,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.277",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877021,1733848249286,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.286",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877023,1733848249295,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.295",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877025,1733848249305,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.305",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877027,1733848249315,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.315",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877029,1733848249326,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.326",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877031,1733848249336,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.336",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877033,1733848249347,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.347",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877035,1733848249357,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.357",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877036,1733848249367,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.367",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877037,1733848249377,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.377",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877038,1733848249387,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.387",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877039,1733848249398,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.398",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877040,1733848249408,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.408",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877041,1733848249418,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.418",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877042,1733848249428,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.428",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877043,1733848249438,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.438",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877045,1733848249447,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.447",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877047,1733848249462,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.462",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877062,1733848249588,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.588",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877064,1733848249599,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.599",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877066,1733848249608,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.608",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877068,1733848249618,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.618",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877070,1733848249627,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.627",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877072,1733848249637,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.637",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877074,1733848249646,"fUST",-432.25405079,0.00029863,7,"2024-12-10T16:30:49.646",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877076,1733848249655,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.655",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877078,1733848249665,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.665",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877080,1733848249675,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.675",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877082,1733848249684,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.684",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877084,1733848249694,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.694",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877086,1733848249706,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.706",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877088,1733848249715,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.715",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877090,1733848249724,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.724",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877092,1733848249733,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.733",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877094,1733848249742,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.742",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877096,1733848249752,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.752",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877098,1733848249761,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.761",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877100,1733848249771,"fUST",-1318.75,0.00029863,7,"2024-12-10T16:30:49.771",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877102,1733848249781,"fUST",-1318.8136,0.00029863,7,"2024-12-10T16:30:49.781",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877104,1733848249790,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.790",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877106,1733848249800,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.800",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877108,1733848249810,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.810",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877110,1733848249819,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.819",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877112,1733848249828,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.828",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877114,1733848249838,"fUST",-414.58177932,0.00029863,7,"2024-12-10T16:30:49.838",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877116,1733848249848,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.848",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877118,1733848249857,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:49.857",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877120,1733848249867,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:49.867",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877122,1733848249876,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:49.876",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877124,1733848249886,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:49.886",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877126,1733848249896,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:49.896",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877128,1733848249905,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:49.905",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877130,1733848249915,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:49.915",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877132,1733848249924,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:49.924",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877134,1733848249934,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:49.934",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877136,1733848249943,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:49.943",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877138,1733848249956,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:49.956",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877140,1733848249967,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:49.967",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877142,1733848249978,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:49.978",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877144,1733848249991,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:49.991",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877147,1733848250001,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:50.001",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877149,1733848250011,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:50.011",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877151,1733848250021,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:50.021",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877153,1733848250033,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:50.033",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877155,1733848250043,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:50.043",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877157,1733848250052,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:50.052",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877159,1733848250062,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:50.062",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877160,1733848250072,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:50.072",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877161,1733848250082,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:50.082",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877162,1733848250091,"fUST",-2192.64,0.00029863,7,"2024-12-10T16:30:50.091",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877163,1733848250101,"fUST",-2192.79336987,0.00029863,7,"2024-12-10T16:30:50.101",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877164,1733848250112,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.112",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877165,1733848250121,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.121",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877166,1733848250131,"fUST",-648.32505107,0.00029863,7,"2024-12-10T16:30:50.131",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877167,1733848250140,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.140",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877168,1733848250150,"fUST",-528.76191459,0.00029863,7,"2024-12-10T16:30:50.150",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877169,1733848250160,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.160",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877170,1733848250170,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.170",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877171,1733848250179,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.179",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877172,1733848250189,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.189",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877173,1733848250199,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.199",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877174,1733848250212,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.212",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877175,1733848250224,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.224",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877176,1733848250234,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.234",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877177,1733848250243,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.243",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877178,1733848250252,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.252",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877179,1733848250264,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.264",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877180,1733848250273,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.273",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877181,1733848250283,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.283",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877182,1733848250292,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.292",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877183,1733848250302,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.302",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877184,1733848250311,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.311",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877185,1733848250320,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.320",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877186,1733848250330,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.330",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877187,1733848250340,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.340",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877188,1733848250350,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.350",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877189,1733848250360,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.360",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877190,1733848250370,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.370",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877191,1733848250379,"fUST",-682.91,0.00029863,7,"2024-12-10T16:30:50.379",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877192,1733848250389,"fUST",-683.08340309,0.00029863,7,"2024-12-10T16:30:50.389",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877193,1733848250399,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.399",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877194,1733848250409,"fUST",-289.29922119,0.00029863,7,"2024-12-10T16:30:50.409",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877195,1733848250419,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.419",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877196,1733848250429,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.429",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877197,1733848250439,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.439",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877198,1733848250448,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.448",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877199,1733848250461,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.461",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877200,1733848250471,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.471",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877201,1733848250480,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.480",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877202,1733848250490,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.490",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877203,1733848250499,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.499",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877204,1733848250508,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.508",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877205,1733848250518,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.518",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877206,1733848250527,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.527",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877207,1733848250536,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.536",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877208,1733848250546,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.546",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877209,1733848250555,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.555",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877210,1733848250565,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.565",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877211,1733848250574,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.574",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877212,1733848250584,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.584",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877213,1733848250594,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.594",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877214,1733848250604,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.604",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877215,1733848250613,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.613",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877216,1733848250623,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.623",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877217,1733848250632,"fUST",-633.1,0.00029863,7,"2024-12-10T16:30:50.632",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877218,1733848250641,"fUST",-633.23672151,0.00029863,7,"2024-12-10T16:30:50.641",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877219,1733848250651,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.651",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877220,1733848250661,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.661",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877221,1733848250670,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.670",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877222,1733848250679,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.679",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877223,1733848250689,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.689",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877224,1733848250698,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.698",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877225,1733848250712,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.712",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877226,1733848250721,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.721",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877227,1733848250731,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.731",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877228,1733848250740,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.740",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877229,1733848250749,"fUST",-501.01184796,0.00029863,7,"2024-12-10T16:30:50.749",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877230,1733848250759,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.759",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877231,1733848250768,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.768",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877232,1733848250777,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.777",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877233,1733848250787,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.787",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877234,1733848250796,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.796",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877235,1733848250805,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.805",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877236,1733848250815,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.815",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877237,1733848250823,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.823",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877238,1733848250832,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.832",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877239,1733848250842,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.842",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877240,1733848250851,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.851",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877241,1733848250860,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.860",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877242,1733848250869,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.869",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877243,1733848250879,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.879",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877244,1733848250888,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.888",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877245,1733848250897,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.897",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877246,1733848250907,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.907",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877247,1733848250916,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.916",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877248,1733848250925,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.925",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877249,1733848250934,"fUST",-152.34455701,0.00029863,7,"2024-12-10T16:30:50.934",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877250,1733848250943,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.943",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877251,1733848250958,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.958",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877252,1733848250968,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.968",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877253,1733848250977,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.977",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877254,1733848250989,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:50.989",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877255,1733848251000,"fUST",-528.37241678,0.00029863,7,"2024-12-10T16:30:51.000",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877256,1733848251009,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.009",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877257,1733848251018,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.018",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877258,1733848251028,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.028",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877259,1733848251036,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.036",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877260,1733848251046,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.046",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877261,1733848251055,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.055",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877262,1733848251064,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.064",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877263,1733848251073,"fUST",-518.97803977,0.00029863,7,"2024-12-10T16:30:51.073",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877264,1733848251082,"fUST",-485.93,0.00029863,7,"2024-12-10T16:30:51.082",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877265,1733848251091,"fUST",-2500.1616544,0.00029863,2,"2024-12-10T16:30:51.091",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877266,1733848251100,"fUST",-502.58379276,0.00029863,7,"2024-12-10T16:30:51.100",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877267,1733848251109,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.109",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877268,1733848251119,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.119",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877269,1733848251128,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.128",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877270,1733848251137,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.137",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877271,1733848251146,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.146",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877272,1733848251156,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.156",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877273,1733848251165,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.165",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877274,1733848251174,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.174",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877275,1733848251183,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.183",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877276,1733848251191,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.191",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877277,1733848251203,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.203",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877278,1733848251212,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.212",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877279,1733848251221,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.221",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877280,1733848251230,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.230",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877281,1733848251239,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.239",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877282,1733848251248,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.248",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877283,1733848251256,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.256",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877284,1733848251266,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.266",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877285,1733848251275,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.275",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877286,1733848251284,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.284",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877287,1733848251293,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.293",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877288,1733848251302,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.302",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877289,1733848251312,"fUST",-168.06336893,0.00029863,7,"2024-12-10T16:30:51.312",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877290,1733848251322,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.322",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877291,1733848251332,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.332",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877292,1733848251343,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.343",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877293,1733848251353,"fUST",-600.12,0.00029863,7,"2024-12-10T16:30:51.353",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877294,1733848251362,"fUST",-600.21534943,0.00029863,7,"2024-12-10T16:30:51.362",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877295,1733848251372,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.372",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877296,1733848251381,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.381",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877297,1733848251391,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.391",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877298,1733848251401,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.401",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877299,1733848251410,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.410",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877300,1733848251419,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.419",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877301,1733848251429,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.429",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877302,1733848251440,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.440",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877303,1733848251452,"fUST",-212.89650678,0.00029863,7,"2024-12-10T16:30:51.452",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877304,1733848251464,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.464",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877305,1733848251474,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.474",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877306,1733848251483,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.483",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877307,1733848251493,"fUST",-185.20846624,0.00029863,7,"2024-12-10T16:30:51.493",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877308,1733848251503,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.503",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877309,1733848251512,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.512",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877310,1733848251521,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.521",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877311,1733848251530,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.530",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877312,1733848251540,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.540",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877313,1733848251550,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.550",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877314,1733848251560,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.560",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877315,1733848251569,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.569",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877316,1733848251578,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.578",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877317,1733848251588,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.588",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877318,1733848251598,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.598",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877319,1733848251607,"fUST",-502.61438648,0.00029863,7,"2024-12-10T16:30:51.607",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877320,1733848251616,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.616",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877321,1733848251626,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.626",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877322,1733848251635,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.635",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877323,1733848251645,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.645",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877324,1733848251654,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.654",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877325,1733848251664,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.664",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877326,1733848251673,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.673",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877327,1733848251683,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.683",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877328,1733848251692,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.692",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877329,1733848251706,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.706",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877330,1733848251715,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.715",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877331,1733848251725,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.725",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877332,1733848251734,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.734",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877333,1733848251743,"fUST",-473.34320562,0.00029863,7,"2024-12-10T16:30:51.743",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877334,1733848251753,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.753",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877335,1733848251763,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.763",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877336,1733848251773,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.773",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877337,1733848251782,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.782",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877338,1733848251792,"fUST",-230.21850864,0.00029863,7,"2024-12-10T16:30:51.792",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877339,1733848251801,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.801",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877340,1733848251811,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.811",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877341,1733848251821,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.821",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877342,1733848251831,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.831",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877343,1733848251841,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:51.841",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877344,1733848251850,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.850",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877345,1733848251860,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:51.860",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877346,1733848251870,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.870",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877347,1733848251882,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:51.882",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877348,1733848251891,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:51.891",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877349,1733848251901,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.901",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877350,1733848251910,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:51.910",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877351,1733848251920,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.920",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877352,1733848251930,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:51.930",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877353,1733848251940,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.940",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877354,1733848251952,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:51.952",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877355,1733848251962,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.962",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877356,1733848251972,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:51.972",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877357,1733848251985,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:51.985",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877358,1733848251995,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:51.995",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877359,1733848252004,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.004",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877360,1733848252014,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:52.014",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877361,1733848252052,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.052",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877362,1733848252062,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.062",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877363,1733848252073,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:52.073",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877364,1733848252081,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.081",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877365,1733848252093,"fUST",-521.63997922,0.00029863,7,"2024-12-10T16:30:52.093",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877366,1733848252103,"fUST",-611.48353141,0.00029863,7,"2024-12-10T16:30:52.103",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877367,1733848252112,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.112",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877368,1733848252121,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:52.121",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877369,1733848252131,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.131",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877370,1733848252141,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:52.141",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877371,1733848252150,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.150",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877372,1733848252159,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.159",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877373,1733848252170,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:52.170",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877374,1733848252179,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.179",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877375,1733848252189,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.189",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877376,1733848252198,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:52.198",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877377,1733848252209,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.209",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877378,1733848252219,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:52.219",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877379,1733848252229,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.229",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877380,1733848252239,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.239",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877381,1733848252248,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.248",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877382,1733848252258,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.258",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877383,1733848252267,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:52.267",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877384,1733848252277,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.277",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877385,1733848252287,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.287",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877386,1733848252296,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:52.296",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877387,1733848252306,"fUST",-518.59369917,0.00029863,7,"2024-12-10T16:30:52.306",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877388,1733848252316,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.316",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877389,1733848252325,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:52.325",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877390,1733848252334,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.334",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877391,1733848252344,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.344",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877392,1733848252354,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:52.354",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877393,1733848252363,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.363",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877394,1733848252373,"fUST",-349.17617187,0.00029863,7,"2024-12-10T16:30:52.373",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877395,1733848252382,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:52.382",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877396,1733848252392,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.392",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877397,1733848252402,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:52.402",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877398,1733848252411,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.411",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877399,1733848252421,"fUST",-1579.1,0.00029863,7,"2024-12-10T16:30:52.421",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877400,1733848252431,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.431",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877401,1733848252440,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.440",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877402,1733848252452,"fUST",-1579.26,0.00029863,7,"2024-12-10T16:30:52.452",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877403,1733848252461,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.461",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877404,1733848252470,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.470",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877405,1733848252480,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.480",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877406,1733848252490,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.490",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877407,1733848252500,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.500",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877408,1733848252510,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.510",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877409,1733848252519,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.519",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877410,1733848252528,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.528",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877411,1733848252538,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.538",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877412,1733848252547,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.547",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877413,1733848252555,"fUST",-354.65460431,0.00029863,7,"2024-12-10T16:30:52.555",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877414,1733848252565,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.565",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877415,1733848252575,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.575",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877416,1733848252584,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.584",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877417,1733848252593,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.593",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877418,1733848252603,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.603",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877419,1733848252612,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.612",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877420,1733848252621,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.621",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877421,1733848252631,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.631",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877422,1733848252641,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.641",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877423,1733848252650,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.650",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877424,1733848252660,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.660",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877425,1733848252670,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.670",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877426,1733848252680,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.680",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877427,1733848252690,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.690",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877428,1733848252702,"fUST",-2955.59,0.00029863,7,"2024-12-10T16:30:52.702",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877429,1733848252712,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.712",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877430,1733848252722,"fUST",-2955.64160504,0.00029863,7,"2024-12-10T16:30:52.722",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877431,1733848252731,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.731",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877432,1733848252741,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.741",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877433,1733848252750,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.750",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877434,1733848252760,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.760",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877435,1733848252769,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.769",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877436,1733848252779,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.779",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877437,1733848252788,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.788",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877438,1733848252798,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.798",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877439,1733848252808,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.808",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877440,1733848252817,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.817",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877441,1733848252827,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.827",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877442,1733848252836,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.836",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877443,1733848252846,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.846",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877444,1733848252855,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.855",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877445,1733848252864,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.864",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877446,1733848252874,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.874",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877447,1733848252883,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.883",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877448,1733848252892,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.892",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877449,1733848252902,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.902",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877450,1733848252912,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.912",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877451,1733848252922,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.922",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877452,1733848252932,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.932",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877453,1733848252942,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.942",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877454,1733848252954,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.954",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877455,1733848252964,"fUST",-525.93,0.00029863,7,"2024-12-10T16:30:52.964",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877456,1733848252974,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.974",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877457,1733848252984,"fUST",-526.12323023,0.00029863,7,"2024-12-10T16:30:52.984",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877458,1733848252996,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:52.996",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877459,1733848253007,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.007",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877460,1733848253017,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.017",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877461,1733848253026,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.026",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877462,1733848253037,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.037",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877463,1733848253047,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.047",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877464,1733848253056,"fUST",-289.6478459,0.00029863,7,"2024-12-10T16:30:53.056",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877465,1733848253066,"fUST",-151.0,0.00029863,7,"2024-12-10T16:30:53.066",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877466,1733848253076,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.076",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877467,1733848253087,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.087",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877468,1733848253097,"fUST",-501.39082721,0.00029863,7,"2024-12-10T16:30:53.097",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877469,1733848253106,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.106",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877470,1733848253116,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.116",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877471,1733848253126,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.126",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877472,1733848253136,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.136",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877473,1733848253146,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.146",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877474,1733848253156,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.156",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877475,1733848253166,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.166",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877476,1733848253176,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.176",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877477,1733848253186,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.186",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877478,1733848253196,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.196",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877479,1733848253211,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.211",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877480,1733848253223,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.223",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877481,1733848253233,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.233",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877482,1733848253243,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.243",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877483,1733848253252,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.252",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877484,1733848253263,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.263",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877485,1733848253272,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.272",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877486,1733848253282,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.282",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877487,1733848253292,"fUST",-187.63391114,0.00029863,7,"2024-12-10T16:30:53.292",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877488,1733848253302,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.302",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877489,1733848253312,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.312",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877490,1733848253322,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.322",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877491,1733848253331,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.331",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877492,1733848253341,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.341",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877493,1733848253351,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.351",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877494,1733848253360,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.360",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877495,1733848253370,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.370",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877496,1733848253380,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.380",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877497,1733848253390,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.390",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877498,1733848253400,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.400",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877499,1733848253410,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.410",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877500,1733848253420,"fUST",-1809.7,0.00029863,7,"2024-12-10T16:30:53.420",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877501,1733848253430,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.430",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877502,1733848253439,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.439",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877503,1733848253449,"fUST",-1809.85971053,0.00029863,7,"2024-12-10T16:30:53.449",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877504,1733848253464,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.464",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877505,1733848253474,"fUST",-508.12980484,0.00029863,7,"2024-12-10T16:30:53.474",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877506,1733848253484,"fUST",-284.57982701,0.00029863,7,"2024-12-10T16:30:53.484",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877507,1733848253494,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.494",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877508,1733848253504,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.504",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877509,1733848253513,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.513",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877510,1733848253523,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.523",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877511,1733848253533,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.533",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877512,1733848253543,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.543",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877513,1733848253552,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:53.552",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877514,1733848253561,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.561",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877515,1733848253570,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.570",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877516,1733848253580,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.580",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877517,1733848253589,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:53.589",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877518,1733848253599,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.599",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877519,1733848253608,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.608",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877520,1733848253618,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:53.618",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877521,1733848253628,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.628",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877522,1733848253639,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.639",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877523,1733848253649,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:53.649",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877524,1733848253659,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.659",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877525,1733848253669,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.669",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877526,1733848253678,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:53.678",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877527,1733848253688,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.688",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877528,1733848253697,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.697",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877529,1733848253710,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.710",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877530,1733848253719,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:53.719",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877531,1733848253728,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.728",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877532,1733848253738,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.738",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877533,1733848253747,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.747",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877534,1733848253757,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.757",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877535,1733848253767,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:53.767",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877536,1733848253776,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.776",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877537,1733848253786,"fUST",-511.37769398,0.00029863,7,"2024-12-10T16:30:53.786",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877538,1733848253796,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:53.796",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877539,1733848253806,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.806",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877540,1733848253815,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.815",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877541,1733848253825,"fUST",-477.21088459,0.00029863,7,"2024-12-10T16:30:53.825",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877542,1733848253835,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:53.835",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877543,1733848253844,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.844",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877544,1733848253854,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.854",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877545,1733848253864,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:53.864",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877546,1733848253873,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.873",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877547,1733848253883,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.883",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877548,1733848253893,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.893",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877549,1733848253903,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:53.903",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877550,1733848253913,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.913",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877551,1733848253924,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.924",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877552,1733848253934,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:53.934",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877553,1733848253943,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.943",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877554,1733848253954,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:53.954",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877555,1733848253964,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.964",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877556,1733848253974,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.974",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877557,1733848253985,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:53.985",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877558,1733848253995,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:53.995",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877559,1733848254005,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.005",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877560,1733848254014,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:54.014",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877561,1733848254024,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.024",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877562,1733848254035,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.035",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877563,1733848254044,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:54.044",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877564,1733848254053,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.053",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877565,1733848254065,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.065",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877566,1733848254075,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:54.075",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877567,1733848254085,"fUST",-346.92325959,0.00029863,7,"2024-12-10T16:30:54.085",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877568,1733848254095,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.095",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877569,1733848254105,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:54.105",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877570,1733848254115,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.115",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877571,1733848254125,"fUST",-553.77323773,0.00029863,7,"2024-12-10T16:30:54.125",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877572,1733848254134,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:54.134",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877573,1733848254143,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.143",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877574,1733848254152,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:54.152",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877575,1733848254162,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.162",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877576,1733848254172,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:54.172",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877577,1733848254182,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.182",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877578,1733848254192,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:54.192",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877579,1733848254201,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.201",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877580,1733848254213,"fUST",-2021.1,0.00029863,7,"2024-12-10T16:30:54.213",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877581,1733848254223,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.223",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877582,1733848254232,"fUST",-2021.29211486,0.00029863,7,"2024-12-10T16:30:54.232",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877583,1733848254242,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.242",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877584,1733848254252,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.252",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877585,1733848254262,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.262",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877586,1733848254271,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.271",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877587,1733848254281,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.281",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877588,1733848254290,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.290",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877589,1733848254300,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.300",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877590,1733848254310,"fUST",-333.97963005,0.00029863,7,"2024-12-10T16:30:54.310",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877591,1733848254319,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.319",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877592,1733848254328,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.328",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877593,1733848254338,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.338",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877594,1733848254348,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.348",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877595,1733848254358,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.358",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877596,1733848254368,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.368",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877597,1733848254378,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.378",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877598,1733848254388,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.388",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877599,1733848254397,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.397",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877600,1733848254407,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.407",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877601,1733848254417,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.417",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877602,1733848254427,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.427",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877603,1733848254437,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.437",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877604,1733848254446,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.446",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877605,1733848254458,"fUST",-637.31,0.00029863,7,"2024-12-10T16:30:54.458",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877606,1733848254468,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.468",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877607,1733848254478,"fUST",-637.49059586,0.00029863,7,"2024-12-10T16:30:54.478",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877608,1733848254488,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.488",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877609,1733848254497,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.497",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877610,1733848254508,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.508",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877611,1733848254518,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.518",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877612,1733848254528,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.528",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877613,1733848254538,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.538",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877614,1733848254548,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.548",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877615,1733848254558,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.558",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877616,1733848254568,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.568",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877617,1733848254579,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.579",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877618,1733848254589,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.589",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877619,1733848254599,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.599",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877620,1733848254608,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.608",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877621,1733848254618,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.618",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877622,1733848254627,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.627",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877623,1733848254637,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.637",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877624,1733848254647,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.647",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877625,1733848254658,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.658",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877626,1733848254668,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.668",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877627,1733848254678,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.678",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877628,1733848254688,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.688",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877629,1733848254698,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.698",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877630,1733848254710,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.710",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877631,1733848254720,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.720",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877632,1733848254731,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.731",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877633,1733848254740,"fUST",-599.93554237,0.00029863,7,"2024-12-10T16:30:54.740",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877634,1733848254750,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.750",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877635,1733848254760,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.760",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877636,1733848254770,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.770",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877637,1733848254780,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.780",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877638,1733848254790,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.790",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877639,1733848254800,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.800",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877640,1733848254809,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.809",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877641,1733848254819,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.819",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877642,1733848254829,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.829",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877643,1733848254840,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.840",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877644,1733848254850,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.850",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877645,1733848254860,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.860",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877646,1733848254870,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.870",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877647,1733848254880,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.880",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877648,1733848254890,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.890",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877649,1733848254900,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.900",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877650,1733848254910,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.910",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877651,1733848254919,"fUST",-217.96162899,0.00029863,7,"2024-12-10T16:30:54.919",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877652,1733848254930,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.930",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877653,1733848254940,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.940",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877654,1733848254949,"fUST",-221.17403939,0.00029863,7,"2024-12-10T16:30:54.949",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877655,1733848254964,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.964",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877656,1733848254973,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.973",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877657,1733848254984,"fUST",-191.11452706,0.00029863,7,"2024-12-10T16:30:54.984",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877658,1733848254997,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:54.997",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877659,1733848255007,"fUST",-501.79378778,0.00029863,7,"2024-12-10T16:30:55.007",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877660,1733848255016,"fUST",-539.48877277,0.00029863,7,"2024-12-10T16:30:55.016",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877661,1733848255027,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.027",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877662,1733848255038,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.038",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877663,1733848255047,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.047",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877664,1733848255057,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.057",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877665,1733848255067,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.067",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877666,1733848255078,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.078",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877667,1733848255087,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.087",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877668,1733848255096,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.096",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877669,1733848255107,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.107",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877670,1733848255117,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.117",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877671,1733848255127,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.127",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877672,1733848255224,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.224",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877673,1733848255246,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.246",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877674,1733848255256,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.256",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877675,1733848255265,"fUST",-477.70857268,0.00029863,7,"2024-12-10T16:30:55.265",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877676,1733848255275,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.275",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877677,1733848255285,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.285",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877678,1733848255294,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.294",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877679,1733848255303,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.303",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877680,1733848255313,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.313",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877681,1733848255323,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.323",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877682,1733848255333,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.333",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877683,1733848255342,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.342",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877684,1733848255351,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.351",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877685,1733848255360,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.360",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877686,1733848255370,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.370",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877687,1733848255379,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.379",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877688,1733848255389,"fUST",-258.91511527,0.00029863,7,"2024-12-10T16:30:55.389",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877689,1733848255399,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.399",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877690,1733848255408,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.408",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877691,1733848255418,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.418",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877692,1733848255427,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.427",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877693,1733848255437,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.437",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877694,1733848255446,"fUST",-531.24234958,0.00029863,7,"2024-12-10T16:30:55.446",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877695,1733848255456,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.456",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877696,1733848255465,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.465",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877697,1733848255475,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.475",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877698,1733848255485,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.485",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877699,1733848255495,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.495",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877700,1733848255505,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.505",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877701,1733848255513,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.513",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877702,1733848255524,"fUST",-848.95,0.00029863,7,"2024-12-10T16:30:55.524",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877703,1733848255535,"fUST",-849.01950591,0.00029863,7,"2024-12-10T16:30:55.535",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877704,1733848255547,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.547",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877705,1733848255558,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.558",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877706,1733848255570,"fUST",-570.87973233,0.00029863,7,"2024-12-10T16:30:55.570",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877707,1733848255581,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.581",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877708,1733848255592,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.592",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877709,1733848255602,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.602",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877710,1733848255612,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.612",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877711,1733848255621,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.621",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877712,1733848255630,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.630",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877713,1733848255640,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.640",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877714,1733848255650,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.650",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877715,1733848255659,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.659",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877716,1733848255668,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.668",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877717,1733848255678,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.678",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877718,1733848255688,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.688",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877719,1733848255698,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.698",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877720,1733848255713,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.713",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877721,1733848255723,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.723",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877722,1733848255732,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.732",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877723,1733848255742,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.742",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877724,1733848255752,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.752",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877725,1733848255762,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.762",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877726,1733848255772,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.772",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877727,1733848255782,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.782",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877728,1733848255792,"fUST",-206.41511923,0.00029863,7,"2024-12-10T16:30:55.792",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877729,1733848255802,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.802",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877730,1733848255811,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.811",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877731,1733848255821,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.821",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877732,1733848255831,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.831",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877733,1733848255840,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.840",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877734,1733848255850,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.850",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877735,1733848255860,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.860",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877736,1733848255871,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.871",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877737,1733848255881,"fUST",-505.78921209,0.00029863,7,"2024-12-10T16:30:55.881",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877738,1733848255890,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.890",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877739,1733848255899,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.899",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877740,1733848255909,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.909",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877741,1733848255919,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.919",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877742,1733848255929,"fUST",-484.53547239,0.00029863,7,"2024-12-10T16:30:55.929",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877743,1733848255939,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:55.939",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877744,1733848255949,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:55.949",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877745,1733848255962,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:55.962",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877746,1733848255972,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:55.972",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877747,1733848255984,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:55.984",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877748,1733848255996,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:55.996",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877749,1733848256006,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.006",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877750,1733848256016,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.016",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877751,1733848256027,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.027",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877752,1733848256037,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.037",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877753,1733848256047,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.047",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877754,1733848256057,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.057",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877755,1733848256067,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.067",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877756,1733848256079,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.079",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877757,1733848256088,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.088",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877758,1733848256098,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.098",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877759,1733848256107,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.107",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877760,1733848256118,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.118",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877761,1733848256127,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.127",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877762,1733848256136,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.136",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877763,1733848256146,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.146",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877764,1733848256155,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.155",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877765,1733848256164,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.164",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877766,1733848256173,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.173",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877767,1733848256183,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.183",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877768,1733848256192,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.192",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877769,1733848256202,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.202",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877770,1733848256215,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.215",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877771,1733848256224,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.224",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877772,1733848256234,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.234",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877773,1733848256244,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.244",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877774,1733848256254,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.254",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877775,1733848256263,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.263",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877776,1733848256273,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.273",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877777,1733848256284,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.284",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877778,1733848256294,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.294",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877779,1733848256303,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.303",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877780,1733848256313,"fUST",-199.95545006,0.00029863,7,"2024-12-10T16:30:56.313",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877781,1733848256323,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.323",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877782,1733848256332,"fUST",-826.37,0.00029863,7,"2024-12-10T16:30:56.332",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877783,1733848256342,"fUST",-826.403852,0.00029863,7,"2024-12-10T16:30:56.342",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877784,1733848256351,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.351",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877785,1733848256361,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.361",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877786,1733848256371,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.371",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877787,1733848256380,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.380",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877788,1733848256389,"fUST",-623.13160264,0.00029863,7,"2024-12-10T16:30:56.389",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877789,1733848256399,"fUST",-508.86473792,0.00029863,7,"2024-12-10T16:30:56.399",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877790,1733848256408,"fUST",-503.44327685,0.00029863,7,"2024-12-10T16:30:56.408",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877791,1733848256418,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.418",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877792,1733848256428,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.428",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877793,1733848256438,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.438",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877794,1733848256447,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.447",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877795,1733848256459,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.459",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877796,1733848256470,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.470",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877797,1733848256480,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.480",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877798,1733848256490,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.490",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877799,1733848256500,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.500",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877800,1733848256509,"fUST",-432.46830162,0.00029863,2,"2024-12-10T16:30:56.509",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877801,1733848256518,"fUST",-248.48,0.00029863,7,"2024-12-10T16:30:56.518",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877802,1733848256528,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.528",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877803,1733848256537,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.537",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877804,1733848256546,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.546",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877805,1733848256556,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.556",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877806,1733848256566,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.566",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877807,1733848256575,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.575",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877808,1733848256585,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.585",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877809,1733848256594,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.594",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877810,1733848256604,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.604",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877811,1733848256614,"fUST",-164.0166539,0.00029863,7,"2024-12-10T16:30:56.614",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877812,1733848256623,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.623",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877813,1733848256633,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.633",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877814,1733848256642,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.642",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877815,1733848256652,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.652",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877816,1733848256661,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.661",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877817,1733848256671,"fUST",-503.67359042,0.00029863,7,"2024-12-10T16:30:56.671",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877818,1733848256680,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.680",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877819,1733848256690,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.690",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877820,1733848256700,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.700",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877821,1733848256713,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.713",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877822,1733848256723,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.723",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877823,1733848256732,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.732",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877824,1733848256742,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.742",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877825,1733848256752,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.752",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877826,1733848256762,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.762",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877827,1733848256772,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.772",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877828,1733848256781,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.781",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877829,1733848256791,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.791",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877830,1733848256801,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.801",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877831,1733848256810,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.810",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877832,1733848256820,"fUST",-461.08420336,0.00029863,7,"2024-12-10T16:30:56.820",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877833,1733848256829,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.829",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877834,1733848256839,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.839",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877835,1733848256848,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.848",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877836,1733848256858,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.858",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877837,1733848256867,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.867",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877838,1733848256877,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.877",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877839,1733848256886,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.886",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877840,1733848256895,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.895",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877841,1733848256905,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.905",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877842,1733848256914,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:56.914",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877843,1733848256924,"fUST",-442.82845387,0.00029863,7,"2024-12-10T16:30:56.924",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877844,1733848256934,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.934",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877845,1733848256944,"fUST",-151.0,0.00029863,7,"2024-12-10T16:30:56.944",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877846,1733848256953,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.953",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877847,1733848256964,"fUST",-151.0,0.00029863,7,"2024-12-10T16:30:56.964",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877848,1733848256974,"fUST",-500.0,0.00029863,2,"2024-12-10T16:30:56.974",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877849,1733848256984,"fUST",-320.81561153,0.00029863,2,"2024-12-10T16:30:56.984",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877850,1733848256996,"fUST",-151.0,0.00029863,7,"2024-12-10T16:30:56.996",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877851,1733848257006,"fUST",-151.0,0.00029863,7,"2024-12-10T16:30:57.006",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877852,1733848257016,"fUST",-163.172374,0.00029863,7,"2024-12-10T16:30:57.016",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877853,1733848257026,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.026",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877854,1733848257036,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.036",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877855,1733848257045,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.045",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877856,1733848257055,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.055",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877857,1733848257064,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.064",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877858,1733848257077,"fUST",-511.81862048,0.00029863,7,"2024-12-10T16:30:57.077",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877859,1733848257087,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.087",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877860,1733848257096,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.096",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877861,1733848257107,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.107",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877862,1733848257116,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.116",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877863,1733848257125,"fUST",-557.24110549,0.00029863,7,"2024-12-10T16:30:57.125",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877864,1733848257135,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.135",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877865,1733848257144,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.144",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877866,1733848257153,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.153",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877867,1733848257163,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.163",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877868,1733848257172,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.172",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877869,1733848257182,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.182",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877870,1733848257191,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.191",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877871,1733848257201,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.201",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877872,1733848257212,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.212",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877873,1733848257222,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.222",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877874,1733848257231,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.231",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877875,1733848257240,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.240",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877876,1733848257249,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.249",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877877,1733848257259,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.259",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877878,1733848257268,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.268",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877879,1733848257278,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.278",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877880,1733848257288,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.288",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877881,1733848257297,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.297",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877882,1733848257306,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.306",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877883,1733848257317,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.317",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877884,1733848257327,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.327",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877885,1733848257337,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.337",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877886,1733848257347,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.347",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877887,1733848257357,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.357",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877888,1733848257367,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.367",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877889,1733848257377,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.377",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877890,1733848257387,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.387",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877891,1733848257396,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.396",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877892,1733848257406,"fUST",-438.22229982,0.00029863,7,"2024-12-10T16:30:57.406",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877893,1733848257415,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.415",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877894,1733848257425,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.425",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877895,1733848257435,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.435",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877896,1733848257445,"fUST",-3716.68,0.00029863,7,"2024-12-10T16:30:57.445",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877897,1733848257458,"fUST",-3716.85112823,0.00029863,7,"2024-12-10T16:30:57.458",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877898,1733848257467,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.467",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877899,1733848257476,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.476",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877900,1733848257486,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.486",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877901,1733848257495,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.495",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877902,1733848257505,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.505",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877903,1733848257515,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.515",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877904,1733848257525,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.525",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877905,1733848257534,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.534",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877906,1733848257543,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.543",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877907,1733848257553,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.553",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877908,1733848257562,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.562",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877909,1733848257572,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.572",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877910,1733848257581,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.581",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877911,1733848257591,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.591",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877912,1733848257600,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.600",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877913,1733848257609,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.609",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877914,1733848257618,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.618",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877915,1733848257627,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.627",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877916,1733848257636,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.636",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877917,1733848257645,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.645",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877918,1733848257654,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.654",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877919,1733848257664,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.664",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877920,1733848257673,"fUST",-1892.55,0.00029863,7,"2024-12-10T16:30:57.673",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877921,1733848257682,"fUST",-1892.71601487,0.00029863,7,"2024-12-10T16:30:57.682",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877922,1733848257691,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.691",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877923,1733848257701,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.701",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877924,1733848257714,"fUST",-500.0,0.00029863,7,"2024-12-10T16:30:57.714",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877925,1733848257723,"fUST",-302.75782099,0.0002987,2,"2024-12-10T16:30:57.723",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877926,1733848257732,"fUST",-302.75782099,0.0002987,2,"2024-12-10T16:30:57.732",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877927,1733848257742,"fUST",-160.0,0.00029873,5,"2024-12-10T16:30:57.742",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877928,1733848257751,"fUST",-160.5,0.00029873,5,"2024-12-10T16:30:57.751",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877929,1733848257760,"fUST",-157.75365644,0.00029877,2,"2024-12-10T16:30:57.760",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877930,1733848257769,"fUST",-157.75365644,0.00029891,2,"2024-12-10T16:30:57.769",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877931,1733848257780,"fUST",-159.29247952,0.00029891,2,"2024-12-10T16:30:57.780",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877932,1733848257790,"fUST",-20415.67,0.000299,2,"2024-12-10T16:30:57.790",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877933,1733848257800,"fUST",-300.0,0.000299,14,"2024-12-10T16:30:57.800",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877934,1733848257811,"fUST",-151.0,0.000299,7,"2024-12-10T16:30:57.811",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877935,1733848257820,"fUST",-328.9,0.000299,31,"2024-12-10T16:30:57.820",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877936,1733848257831,"fUST",-328.9,0.000299,31,"2024-12-10T16:30:57.831",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877937,1733848257841,"fUST",-328.9,0.000299,31,"2024-12-10T16:30:57.841",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877938,1733848257852,"fUST",-328.9,0.000299,31,"2024-12-10T16:30:57.852",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877939,1733848257861,"fUST",-328.9,0.000299,31,"2024-12-10T16:30:57.861",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877940,1733848257870,"fUST",-328.9,0.000299,31,"2024-12-10T16:30:57.870",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877941,1733848257880,"fUST",-328.9,0.000299,31,"2024-12-10T16:30:57.880",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877942,1733848257890,"fUST",-328.9,0.000299,31,"2024-12-10T16:30:57.890",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877943,1733848257900,"fUST",-328.9,0.000299,31,"2024-12-10T16:30:57.900",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877944,1733848257909,"fUST",-328.9,0.000299,31,"2024-12-10T16:30:57.909",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877945,1733848257919,"fUST",-328.9,0.000299,31,"2024-12-10T16:30:57.919",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877946,1733848257928,"fUST",-328.9,0.000299,31,"2024-12-10T16:30:57.928",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877947,1733848257937,"fUST",-2519.13896527,0.00029971,25,"2024-12-10T16:30:57.937",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877948,1733848257947,"fUST",-160.24502489,0.00029973,5,"2024-12-10T16:30:57.947",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877949,1733848257956,"fUST",-500.0,0.00029973,5,"2024-12-10T16:30:57.956",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877950,1733848257966,"fUST",-160.0,0.00029973,5,"2024-12-10T16:30:57.966",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877951,1733848257975,"fUST",-500.0,0.00029973,5,"2024-12-10T16:30:57.975",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877952,1733848257986,"fUST",-605.32064866,0.00029973,5,"2024-12-10T16:30:57.986",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877953,1733848257997,"fUST",-500.0,0.00029973,5,"2024-12-10T16:30:57.997",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877954,1733848258006,"fUST",-636636.16906,0.0002998,2,"2024-12-10T16:30:58.006",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877955,1733848258016,"fUST",-160.51,0.00029989,120,"2024-12-10T16:30:58.016",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877956,1733848258026,"fUST",-700.0,0.0002999,30,"2024-12-10T16:30:58.026",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877957,1733848258035,"fUST",-24427.28965014,0.00029991,2,"2024-12-10T16:30:58.035",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877958,1733848258044,"fUST",-165.85293289,0.00029991,2,"2024-12-10T16:30:58.044",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877959,1733848258152,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.152",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877960,1733848258162,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.162",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877961,1733848258172,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.172",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877962,1733848258181,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.181",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877963,1733848258191,"fUST",-227.676463,0.00029991,7,"2024-12-10T16:30:58.191",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877964,1733848258200,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.200",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877965,1733848258211,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.211",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877966,1733848258221,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.221",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877967,1733848258230,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.230",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877968,1733848258239,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.239",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877969,1733848258248,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.248",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877970,1733848258257,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.257",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877971,1733848258267,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.267",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877972,1733848258275,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.275",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877973,1733848258285,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.285",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877974,1733848258294,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.294",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877975,1733848258304,"fUST",-151.0,0.00029991,7,"2024-12-10T16:30:58.304",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877976,1733848258313,"fUST",-300.0,0.00029991,30,"2024-12-10T16:30:58.313",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877977,1733848258322,"fUST",-1003.30685091,0.00029991,10,"2024-12-10T16:30:58.322",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877978,1733848258332,"fUST",-6882943.34910576,0.00029991,10,"2024-12-10T16:30:58.332",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877979,1733848258342,"fUST",-300.0,0.00029991,2,"2024-12-10T16:30:58.342",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877980,1733848258351,"fUST",-233.06419319,0.00029991,10,"2024-12-10T16:30:58.351",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877981,1733848258361,"fUST",-200.0,0.00029991,10,"2024-12-10T16:30:58.361",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877982,1733848258371,"fUST",-3960307.02841601,0.00029991,10,"2024-12-10T16:30:58.371",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877983,1733848258381,"fUST",-422515.81471533,0.00029991,10,"2024-12-10T16:30:58.381",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877984,1733848258392,"fUST",-465252.36774002,0.00029991,10,"2024-12-10T16:30:58.392",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877985,1733848258401,"fUST",-595577.69587872,0.00029991,10,"2024-12-10T16:30:58.401",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877986,1733848258411,"fUST",-1368779.15510267,0.00029991,10,"2024-12-10T16:30:58.411",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877987,1733848258420,"fUST",-220298.80735242,0.00029991,15,"2024-12-10T16:30:58.420",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877988,1733848258429,"fUST",-519615.44086523,0.00029991,10,"2024-12-10T16:30:58.429",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877989,1733848258439,"fUST",-441524.35458845,0.00029991,10,"2024-12-10T16:30:58.439",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877990,1733848258448,"fUST",-179811.95656421,0.00029991,10,"2024-12-10T16:30:58.448",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877991,1733848258557,"fUST",-351.33421345,0.00029991,10,"2024-12-10T16:30:58.557",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877992,1733848258570,"fUST",-12371.45166668,0.00029991,10,"2024-12-10T16:30:58.570",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877993,1733848258651,"fUST",-271.27170966,0.000219,2,"2024-12-10T16:30:58.651",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877994,1733848258660,"fUST",-443298.83213036,0.00029991,10,"2024-12-10T16:30:58.660",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877995,1733848258671,"fUST",-794.83,0.00029991,10,"2024-12-10T16:30:58.671",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344877997,1733848581088,"fUST",169.696733,0.00013973,2,"2024-12-10T16:36:21.088",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878024,1733849230124,"fUST",-3164.55210172,0.00025205,3,"2024-12-10T16:47:10.124",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878025,1733849230146,"fUST",-3995.0,0.00026752,2,"2024-12-10T16:47:10.146",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878026,1733849230167,"fUST",-300.0,0.00026848,2,"2024-12-10T16:47:10.167",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878027,1733849230188,"fUST",-16272.81342631,0.00027023,2,"2024-12-10T16:47:10.188",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878028,1733849230209,"fUST",-170.304533,0.00027222,2,"2024-12-10T16:47:10.209",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878029,1733849230230,"fUST",-500.0,0.00027397,7,"2024-12-10T16:47:10.230",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878030,1733849230252,"fUST",-299.68530177,0.00027397,2,"2024-12-10T16:47:10.252",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878031,1733849230272,"fUST",-209.020518,0.0002777,2,"2024-12-10T16:47:10.272",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878032,1733849230292,"fUST",-273.8576118,0.00027771,2,"2024-12-10T16:47:10.292",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878033,1733849230314,"fUST",-432.372,0.0002849,2,"2024-12-10T16:47:10.314",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878034,1733849230336,"fUST",-500.0,0.00028767,9,"2024-12-10T16:47:10.336",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878035,1733849230367,"fUST",-302.72757545,0.00029,2,"2024-12-10T16:47:10.367",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878036,1733849230391,"fUST",-302.75782099,0.00029,2,"2024-12-10T16:47:10.391",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878037,1733849230412,"fUST",-420.0,0.0002903,2,"2024-12-10T16:47:10.412",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878038,1733849230433,"fUST",-312.7379187,0.00029041,30,"2024-12-10T16:47:10.433",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878039,1733849230456,"fUST",-1333.0,0.00029041,120,"2024-12-10T16:47:10.456",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878040,1733849230476,"fUST",-302.72757545,0.0002929,2,"2024-12-10T16:47:10.476",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878041,1733849230497,"fUST",-302.75782099,0.0002929,2,"2024-12-10T16:47:10.497",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878042,1733849230519,"fUST",-175.899997,0.00029315,2,"2024-12-10T16:47:10.519",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878043,1733849230541,"fUST",-1039.18297921,0.0002951,2,"2024-12-10T16:47:10.541",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878044,1733849230562,"fUST",-1039.18297919,0.00029563,2,"2024-12-10T16:47:10.562",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878045,1733849230584,"fUST",-302.72757545,0.0002958,2,"2024-12-10T16:47:10.584",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878046,1733849230605,"fUST",-302.75782099,0.0002958,2,"2024-12-10T16:47:10.605",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878047,1733849230626,"fUST",-277.0,0.0002961,27,"2024-12-10T16:47:10.626",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878048,1733849230647,"fUST",-1039.18297919,0.00029617,2,"2024-12-10T16:47:10.647",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878049,1733849230670,"fUST",-500.0,0.00029863,7,"2024-12-10T16:47:10.670",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878050,1733849230691,"fUST",-500.0,0.00029863,7,"2024-12-10T16:47:10.691",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878051,1733849230712,"fUST",-500.0,0.00029863,7,"2024-12-10T16:47:10.712",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878052,1733849230738,"fUST",-500.0,0.00029863,7,"2024-12-10T16:47:10.738",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878053,1733849230759,"fUST",-506.81907151,0.00029863,7,"2024-12-10T16:47:10.759",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878054,1733849230782,"fUST",-326.34407996,0.00029863,7,"2024-12-10T16:47:10.782",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878055,1733849230803,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:10.803",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878056,1733849230833,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:10.833",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878057,1733849230855,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:10.855",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878058,1733849230876,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:10.876",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878059,1733849230901,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:10.901",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878060,1733849230922,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:10.922",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878061,1733849230944,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:10.944",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878062,1733849230968,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:10.968",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878063,1733849230992,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:10.992",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878064,1733849231017,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:11.017",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878065,1733849231038,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:11.038",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878066,1733849231060,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:11.060",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878067,1733849231081,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:11.081",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878068,1733849231103,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:11.103",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878069,1733849231125,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:11.125",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878070,1733849231150,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:11.150",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878071,1733849231171,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:11.171",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878072,1733849231192,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:11.192",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878073,1733849231213,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:11.213",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878074,1733849231252,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:11.252",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878075,1733849231273,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:11.273",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878076,1733849231294,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:11.294",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878077,1733849231319,"fUST",-789.55,0.00029863,7,"2024-12-10T16:47:11.319",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878078,1733849231342,"fUST",-789.65339709,0.00029863,7,"2024-12-10T16:47:11.342",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878079,1733849231366,"fUST",-1803.3,0.00029863,7,"2024-12-10T16:47:11.366",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878080,1733849231387,"fUST",-500.0,0.00029863,7,"2024-12-10T16:47:11.387",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878081,1733849231410,"fUST",-302.72757545,0.0002987,2,"2024-12-10T16:47:11.410",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878082,1733849231432,"fUST",-302.75782099,0.0002987,2,"2024-12-10T16:47:11.432",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878083,1733849231454,"fUST",-1803.3,0.00029899,7,"2024-12-10T16:47:11.454",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878084,1733849231475,"fUST",-500.0,0.00029899,7,"2024-12-10T16:47:11.475",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878085,1733849231499,"fUST",-295.7,0.000299,31,"2024-12-10T16:47:11.499",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878086,1733849231522,"fUST",-295.7,0.000299,31,"2024-12-10T16:47:11.522",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878087,1733849231547,"fUST",-295.7,0.000299,31,"2024-12-10T16:47:11.547",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878088,1733849231571,"fUST",-295.7,0.000299,31,"2024-12-10T16:47:11.571",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878089,1733849231594,"fUST",-295.7,0.000299,31,"2024-12-10T16:47:11.594",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878090,1733849231618,"fUST",-295.7,0.000299,31,"2024-12-10T16:47:11.618",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878091,1733849231642,"fUST",-295.7,0.000299,31,"2024-12-10T16:47:11.642",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878092,1733849231665,"fUST",-295.7,0.000299,31,"2024-12-10T16:47:11.665",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878093,1733849231688,"fUST",-295.7,0.000299,31,"2024-12-10T16:47:11.688",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878094,1733849231711,"fUST",-295.7,0.000299,31,"2024-12-10T16:47:11.711",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878095,1733849231750,"fUST",-295.7,0.000299,31,"2024-12-10T16:47:11.750",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878096,1733849231773,"fUST",-295.7,0.000299,31,"2024-12-10T16:47:11.773",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878097,1733849231795,"fUST",-271.12798445,0.00029982,2,"2024-12-10T16:47:11.795",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878098,1733849231817,"fUST",-500.0,0.00029982,2,"2024-12-10T16:47:11.817",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878099,1733849231840,"fUST",-207.77642706,0.00029982,2,"2024-12-10T16:47:11.840",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878100,1733849231862,"fUST",-189.78958911,0.00029982,2,"2024-12-10T16:47:11.862",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878101,1733849231884,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:11.884",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878102,1733849231905,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:11.905",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878103,1733849231928,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:11.928",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878104,1733849231950,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:11.950",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878105,1733849231971,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:11.971",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878106,1733849231993,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:11.993",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878107,1733849232014,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.014",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878108,1733849232035,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.035",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878109,1733849232058,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.058",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878110,1733849232080,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.080",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878111,1733849232101,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.101",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878112,1733849232123,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.123",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878113,1733849232144,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.144",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878114,1733849232166,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.166",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878115,1733849232187,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.187",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878116,1733849232208,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.208",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878117,1733849232229,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.229",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878118,1733849232250,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.250",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878119,1733849232272,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.272",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878120,1733849232293,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.293",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878121,1733849232314,"fUST",-1803.3,0.00029983,7,"2024-12-10T16:47:12.314",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878122,1733849232334,"fUST",-1803.37991951,0.00029983,7,"2024-12-10T16:47:12.334",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878123,1733849232356,"fUST",-500.0,0.00029983,7,"2024-12-10T16:47:12.356",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878124,1733849232377,"fUST",-500.0,0.00029983,7,"2024-12-10T16:47:12.377",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878125,1733849232398,"fUST",-500.0,0.00029983,7,"2024-12-10T16:47:12.398",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878126,1733849232418,"fUST",-500.0,0.00029983,7,"2024-12-10T16:47:12.418",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878127,1733849232441,"fUST",-500.0,0.00029983,7,"2024-12-10T16:47:12.441",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878128,1733849232463,"fUST",-500.0,0.00029983,7,"2024-12-10T16:47:12.463",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878129,1733849232484,"fUST",-500.0,0.00029983,7,"2024-12-10T16:47:12.484",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878130,1733849232505,"fUST",-500.0,0.00029983,7,"2024-12-10T16:47:12.505",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878131,1733849232526,"fUST",-500.0,0.00029983,7,"2024-12-10T16:47:12.526",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878132,1733849232548,"fUST",-461.15,0.00029983,7,"2024-12-10T16:47:12.548",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878133,1733849232571,"fUST",-12213.64482507,0.00029983,2,"2024-12-10T16:47:12.571",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878134,1733849232592,"fUST",-2556.91317709,0.00029983,4,"2024-12-10T16:47:12.592",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878135,1733849232618,"fUST",-500.0,0.00029991,5,"2024-12-10T16:47:12.618",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878136,1733849232639,"fUST",-501.93500341,0.00029992,11,"2024-12-10T16:47:12.639",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878137,1733849232659,"fUST",-500.0,0.00029992,11,"2024-12-10T16:47:12.659",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878138,1733849232680,"fUST",-2345.66501254,0.00029993,7,"2024-12-10T16:47:12.680",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878139,1733849232700,"fUST",-10000.0,0.00029995,30,"2024-12-10T16:47:12.700",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878140,1733849232869,"fUST",-1000.0,0.00029995,30,"2024-12-10T16:47:12.869",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878141,1733849232890,"fUST",-8829.87480925,0.00029998,30,"2024-12-10T16:47:12.890",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878142,1733849232910,"fUST",-1208.44,0.00029999,7,"2024-12-10T16:47:12.910",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878143,1733849232932,"fUST",-1208.44,0.00029999,7,"2024-12-10T16:47:12.932",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878144,1733849232953,"fUST",-1208.44,0.00029999,7,"2024-12-10T16:47:12.953",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878145,1733849232973,"fUST",-1208.44,0.00029999,7,"2024-12-10T16:47:12.973",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878146,1733849232993,"fUST",-1208.44,0.00029999,7,"2024-12-10T16:47:12.993",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878147,1733849233028,"fUST",-1208.44,0.00029999,7,"2024-12-10T16:47:13.028",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878148,1733849233052,"fUST",-2000.0,0.0003,2,"2024-12-10T16:47:13.052",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878149,1733849233074,"fUST",-306.09,0.0003,120,"2024-12-10T16:47:13.074",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878150,1733849233096,"fUST",-5000.0,0.0003,7,"2024-12-10T16:47:13.096",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878151,1733849233118,"fUST",-5000.0,0.0003,7,"2024-12-10T16:47:13.118",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878152,1733849233140,"fUST",-4984.0,0.0003,7,"2024-12-10T16:47:13.140",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878153,1733849233163,"fUST",-300.0,0.0003,30,"2024-12-10T16:47:13.163",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878154,1733849233186,"fUST",-1500.0,0.0003,30,"2024-12-10T16:47:13.186",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878155,1733849233209,"fUST",-514.0,0.0003,30,"2024-12-10T16:47:13.209",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878156,1733849233232,"fUST",-11574.4622813,0.0003,120,"2024-12-10T16:47:13.232",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878157,1733849233255,"fUST",-14809.16571293,0.0003,30,"2024-12-10T16:47:13.255",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878158,1733849233277,"fUST",-151.0,0.0003,120,"2024-12-10T16:47:13.277",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878159,1733849233299,"fUST",-1000.0,0.0003,2,"2024-12-10T16:47:13.299",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878160,1733849233319,"fUST",-42451.14622272,0.0003,2,"2024-12-10T16:47:13.319",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878161,1733849233340,"fUST",-617.43,0.0003,2,"2024-12-10T16:47:13.340",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878162,1733849233362,"fUST",-548.0,0.0003,20,"2024-12-10T16:47:13.362",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878163,1733849233383,"fUST",-545.0,0.0003,20,"2024-12-10T16:47:13.383",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878164,1733849233404,"fUST",-545.0,0.0003,20,"2024-12-10T16:47:13.404",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878165,1733849233425,"fUST",-545.0,0.0003,20,"2024-12-10T16:47:13.425",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878166,1733849233445,"fUST",-29976.99888821,0.0003,100,"2024-12-10T16:47:13.445",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878167,1733849233465,"fUST",-168.22364124,0.0003,2,"2024-12-10T16:47:13.465",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878168,1733849233485,"fUST",-7268.72155685,0.0003,30,"2024-12-10T16:47:13.485",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878169,1733849233506,"fUST",-1000.0,0.0003,120,"2024-12-10T16:47:13.506",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878170,1733849233528,"fUST",-2000.0,0.0003,30,"2024-12-10T16:47:13.528",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878171,1733849233550,"fUST",-4480.65267003,0.0003,30,"2024-12-10T16:47:13.550",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878172,1733849233571,"fUST",-18374.1,0.0003,2,"2024-12-10T16:47:13.571",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878173,1733849233594,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.594",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878174,1733849233618,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.618",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878175,1733849233641,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.641",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878176,1733849233666,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.666",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878177,1733849233690,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.690",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878178,1733849233713,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.713",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878179,1733849233736,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.736",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878180,1733849233759,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.759",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878181,1733849233784,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.784",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878182,1733849233809,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.809",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878183,1733849233833,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.833",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878184,1733849233858,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.858",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878185,1733849233883,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.883",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878186,1733849233906,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.906",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878187,1733849233930,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.930",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878188,1733849233954,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.954",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878189,1733849233976,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:13.976",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878190,1733849234000,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:14.000",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878191,1733849234024,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:14.024",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878192,1733849234048,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:14.048",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878193,1733849234071,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:14.071",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878194,1733849234095,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:14.095",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878195,1733849234119,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:14.119",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878196,1733849234145,"fUST",-295.7,0.0003,31,"2024-12-10T16:47:14.145",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878197,1733849234168,"fUST",-5013.96012005,0.0003,30,"2024-12-10T16:47:14.168",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878198,1733849234188,"fUST",-1000.0,0.0003,2,"2024-12-10T16:47:14.188",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878199,1733849234208,"fUST",-191.0,0.0003,2,"2024-12-10T16:47:14.208",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878200,1733849234229,"fUST",-886.4032405,0.00030004,2,"2024-12-10T16:47:14.229",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878201,1733849234249,"fUST",-1208.44,0.00030008,7,"2024-12-10T16:47:14.249",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878202,1733849234271,"fUST",-1208.44,0.00030008,7,"2024-12-10T16:47:14.271",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878203,1733849234291,"fUST",-1208.44,0.00030008,7,"2024-12-10T16:47:14.291",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878204,1733849234313,"fUST",-1208.44,0.00030008,7,"2024-12-10T16:47:14.313",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878205,1733849234335,"fUST",-1208.44,0.00030008,7,"2024-12-10T16:47:14.335",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878206,1733849234358,"fUST",-1208.61347213,0.00030008,7,"2024-12-10T16:47:14.358",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878207,1733849234379,"fUST",-150.0,0.00030021,30,"2024-12-10T16:47:14.379",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878208,1733849234400,"fUST",-160.0,0.00030023,5,"2024-12-10T16:47:14.400",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878209,1733849234420,"fUST",-285.13364057,0.00030023,5,"2024-12-10T16:47:14.420",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878210,1733849234443,"fUST",-341.0,0.00030024,30,"2024-12-10T16:47:14.443",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878211,1733849234464,"fUST",-1703.37,0.0003003,30,"2024-12-10T16:47:14.464",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878212,1733849234485,"fUST",-15687.27595113,0.0003003,2,"2024-12-10T16:47:14.485",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878213,1733849234507,"fUST",-505.4,0.00030039,30,"2024-12-10T16:47:14.507",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878214,1733849234529,"fUST",-282.44324138,0.00030062,30,"2024-12-10T16:47:14.529",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878215,1733849234553,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.553",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878216,1733849234577,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.577",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878217,1733849234600,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.600",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878218,1733849234622,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.622",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878219,1733849234644,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.644",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878220,1733849234666,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.666",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878221,1733849234688,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.688",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878222,1733849234710,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.710",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878223,1733849234732,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.732",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878224,1733849234754,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.754",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878225,1733849234777,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.777",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878226,1733849234802,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.802",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878227,1733849234825,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.825",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878228,1733849234849,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.849",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878229,1733849234872,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.872",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878230,1733849234896,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.896",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878231,1733849234920,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.920",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878232,1733849234942,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.942",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878233,1733849234965,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.965",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878234,1733849234990,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:14.990",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878235,1733849235013,"fUST",-295.7,0.000301,31,"2024-12-10T16:47:15.013",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878236,1733849235035,"fUST",-28.25137426,0.000301,31,"2024-12-10T16:47:15.035",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878237,1733849245598,"fUST",300.0,0.00020101,2,"2024-12-10T16:47:25.598",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878278,1733849431788,"fUST",-302.69733596,0.00029,2,"2024-12-10T16:50:31.788",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878279,1733849431798,"fUST",-116.63936201,0.0002929,2,"2024-12-10T16:50:31.798",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878281,1733849431810,"fUST",-186.05797395,0.0002929,2,"2024-12-10T16:50:31.810",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878283,1733849431820,"fUST",-302.69733596,0.0002958,2,"2024-12-10T16:50:31.820",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878285,1733849431830,"fUST",-999.77,0.00029863,7,"2024-12-10T16:50:31.830",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878286,1733849431840,"fUST",-302.69733596,0.0002987,2,"2024-12-10T16:50:31.840",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878288,1733849431849,"fUST",-1841.42012373,0.00029883,2,"2024-12-10T16:50:31.849",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878291,1733849431865,"fUST",-3354.49477222,0.00029883,2,"2024-12-10T16:50:31.865",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878293,1733849431875,"fUST",-300.0,0.00029899,2,"2024-12-10T16:50:31.875",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878295,1733849431884,"fUST",-999.77,0.00029899,7,"2024-12-10T16:50:31.884",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878297,1733849431894,"fUST",-153.22,0.000299,31,"2024-12-10T16:50:31.894",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878299,1733849431903,"fUST",-153.22,0.000299,31,"2024-12-10T16:50:31.903",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878301,1733849431912,"fUST",-153.22,0.000299,31,"2024-12-10T16:50:31.912",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878303,1733849431921,"fUST",-153.22,0.000299,31,"2024-12-10T16:50:31.921",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878305,1733849431931,"fUST",-153.22,0.000299,31,"2024-12-10T16:50:31.931",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878307,1733849431945,"fUST",-153.22,0.000299,31,"2024-12-10T16:50:31.945",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878309,1733849431954,"fUST",-153.22,0.000299,31,"2024-12-10T16:50:31.954",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878311,1733849431964,"fUST",-153.22,0.000299,31,"2024-12-10T16:50:31.964",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878313,1733849431974,"fUST",-153.22,0.000299,31,"2024-12-10T16:50:31.974",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878315,1733849431983,"fUST",-2696.84048908,0.00029983,2,"2024-12-10T16:50:31.983",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878317,1733849431994,"fUST",-353.82000001,0.00029983,2,"2024-12-10T16:50:31.994",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878319,1733849432006,"fUST",-3056.16192345,0.00029983,2,"2024-12-10T16:50:32.006",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878321,1733849432015,"fUST",-24168.59153305,0.00029983,10,"2024-12-10T16:50:32.015",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878323,1733849432027,"fUST",-2841.92799287,0.00029983,10,"2024-12-10T16:50:32.027",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878325,1733849432038,"fUST",-4000.65805648,0.00029983,10,"2024-12-10T16:50:32.038",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878328,1733849432049,"fUST",-414.305,0.00029983,10,"2024-12-10T16:50:32.049",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878330,1733849432060,"fUST",-471.91911487,0.00029983,10,"2024-12-10T16:50:32.060",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878332,1733849432071,"fUST",-1875.74280933,0.00029983,10,"2024-12-10T16:50:32.071",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878878,1733849437826,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.826",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878880,1733849437836,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.836",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878882,1733849437845,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.845",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878884,1733849437855,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.855",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878886,1733849437864,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.864",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878888,1733849437873,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.873",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878890,1733849437883,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.883",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878892,1733849437892,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.892",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878894,1733849437901,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.901",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878896,1733849437910,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.910",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878898,1733849437920,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.920",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878900,1733849437930,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.930",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878902,1733849437941,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.941",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878904,1733849437953,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.953",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878906,1733849437963,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.963",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878908,1733849437971,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.971",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878910,1733849437980,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.980",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878912,1733849437990,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.990",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878914,1733849437999,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:37.999",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878916,1733849438009,"fUST",-4193479.00699298,0.00029983,10,"2024-12-10T16:50:38.009",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878918,1733849438018,"fUST",-2000.0,0.00029983,2,"2024-12-10T16:50:38.018",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878920,1733849438027,"fUST",-799.41527088,0.00029983,2,"2024-12-10T16:50:38.027",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878922,1733849438037,"fUST",-518.02356233,0.00029983,2,"2024-12-10T16:50:38.037",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878939,1733849438184,"fUST",-293.10116432,0.00029983,2,"2024-12-10T16:50:38.184",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878942,1733849438197,"fUST",-322.83741093,0.00029983,2,"2024-12-10T16:50:38.197",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878943,1733849438207,"fUST",-1193.97374953,0.00029983,2,"2024-12-10T16:50:38.207",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878945,1733849438216,"fUST",-288.12451884,0.00029983,2,"2024-12-10T16:50:38.216",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878947,1733849438225,"fUST",-188.42417533,0.00029983,12,"2024-12-10T16:50:38.225",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878951,1733849438245,"fUST",-51044.74585887,0.00029983,2,"2024-12-10T16:50:38.245",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878953,1733849438255,"fUST",-4151.84370996,0.00029983,2,"2024-12-10T16:50:38.255",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878955,1733849438264,"fUST",-10168.11571861,0.00029983,2,"2024-12-10T16:50:38.264",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878957,1733849438274,"fUST",-6209.65221912,0.00029983,2,"2024-12-10T16:50:38.274",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878959,1733849438284,"fUST",-155.46422487,0.00029983,2,"2024-12-10T16:50:38.284",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878961,1733849438293,"fUST",-1692.26429518,0.00029983,2,"2024-12-10T16:50:38.293",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878963,1733849438303,"fUST",-440.40196631,0.00029983,2,"2024-12-10T16:50:38.303",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878965,1733849438313,"fUST",-1026.12252406,0.00029983,2,"2024-12-10T16:50:38.313",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878967,1733849438324,"fUST",-8083.02555305,0.00029983,2,"2024-12-10T16:50:38.324",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878969,1733849438334,"fUST",-462.00104645,0.00029983,2,"2024-12-10T16:50:38.334",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878971,1733849438344,"fUST",-246.24694141,0.00029983,2,"2024-12-10T16:50:38.344",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878973,1733849438354,"fUST",-498.0,0.00029983,7,"2024-12-10T16:50:38.354",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878976,1733849438365,"fUST",-186.96858761,0.00029983,2,"2024-12-10T16:50:38.365",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878978,1733849438375,"fUST",-299.36479205,0.00029983,2,"2024-12-10T16:50:38.375",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878980,1733849438389,"fUST",-5816.82213679,0.00029983,2,"2024-12-10T16:50:38.389",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878982,1733849438398,"fUST",-15649.62978087,0.00029983,2,"2024-12-10T16:50:38.398",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878984,1733849438410,"fUST",-23106.31447728,0.00029983,5,"2024-12-10T16:50:38.410",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878986,1733849438420,"fUST",-503059.13124849,0.00029983,10,"2024-12-10T16:50:38.420",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878988,1733849438429,"fUST",-294185.21781402,0.00029983,10,"2024-12-10T16:50:38.429",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878991,1733849438450,"fUST",-17027.42779138,0.00029983,10,"2024-12-10T16:50:38.450",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878993,1733849438462,"fUST",-2529.7919263,0.00029983,10,"2024-12-10T16:50:38.462",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878995,1733849438475,"fUST",-295587.62775993,0.00029983,10,"2024-12-10T16:50:38.475",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878997,1733849438484,"fUST",-179412.37223994,0.00029983,10,"2024-12-10T16:50:38.484",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344878999,1733849438496,"fUST",-13407.26172224,0.00029983,10,"2024-12-10T16:50:38.496",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879002,1733849438508,"fUST",-31821.24909958,0.00029983,10,"2024-12-10T16:50:38.508",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879004,1733849438520,"fUST",-268468.42597,0.00029983,10,"2024-12-10T16:50:38.520",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879006,1733849438532,"fUST",-94731.62283379,0.00029983,10,"2024-12-10T16:50:38.532",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879008,1733849438544,"fUST",-940.0,0.00029983,10,"2024-12-10T16:50:38.544",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879380,1733849442385,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:42.385",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879382,1733849442395,"fUST",-999.77,0.00029983,7,"2024-12-10T16:50:42.395",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879384,1733849442406,"fUST",-999.82474819,0.00029983,7,"2024-12-10T16:50:42.406",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879386,1733849442417,"fUST",-1401.00747317,0.00029983,10,"2024-12-10T16:50:42.417",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879389,1733849442431,"fUST",-10350.0,0.00029983,10,"2024-12-10T16:50:42.431",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879391,1733849442447,"fUST",-2337.5,0.00029983,10,"2024-12-10T16:50:42.447",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879393,1733849442459,"fUST",-470097.09261364,0.00029983,10,"2024-12-10T16:50:42.459",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879395,1733849442471,"fUST",-3974.36404114,0.00029983,10,"2024-12-10T16:50:42.471",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879398,1733849442484,"fUST",-16768.24,0.00029983,10,"2024-12-10T16:50:42.484",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879399,1733849442496,"fUST",-939.96,0.00029983,10,"2024-12-10T16:50:42.496",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879400,1733849442508,"fUST",-95111.49985004,0.00029983,10,"2024-12-10T16:50:42.508",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879402,1733849442520,"fUST",-435.6674955,0.00029983,10,"2024-12-10T16:50:42.520",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879404,1733849442534,"fUST",-38298.84079981,0.00029983,10,"2024-12-10T16:50:42.534",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879463,1733849443120,"fUST",-99999.4,0.00029983,10,"2024-12-10T16:50:43.120",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879466,1733849443133,"fUST",-2408.62701037,0.00029983,10,"2024-12-10T16:50:43.133",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879468,1733849443146,"fUST",-5556.22725533,0.00029983,10,"2024-12-10T16:50:43.146",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879470,1733849443158,"fUST",-190000.0,0.00029983,10,"2024-12-10T16:50:43.158",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879472,1733849443170,"fUST",-6085.38352126,0.00029983,10,"2024-12-10T16:50:43.170",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879475,1733849443181,"fUST",-643670.54032769,0.00029983,10,"2024-12-10T16:50:43.181",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879477,1733849443199,"fUST",-349.19593235,0.00029983,10,"2024-12-10T16:50:43.199",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879479,1733849443213,"fUST",-12698.54429,0.00029983,10,"2024-12-10T16:50:43.213",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879480,1733849443225,"fUST",-29773.94445932,0.00029983,10,"2024-12-10T16:50:43.225",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879481,1733849443236,"fUST",-133052.08321696,0.00029983,10,"2024-12-10T16:50:43.236",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879482,1733849443248,"fUST",-1775.0,0.00029983,10,"2024-12-10T16:50:43.248",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879636,1733849445888,"fUST",-756883.36284647,0.00029983,10,"2024-12-10T16:50:45.888",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879638,1733849445900,"fUST",-3045.58062759,0.00029983,2,"2024-12-10T16:50:45.900",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879639,1733849445910,"fUST",-164.50717096,0.00029983,2,"2024-12-10T16:50:45.910",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879640,1733849445921,"fUST",-522404.01330707,0.00029983,10,"2024-12-10T16:50:45.921",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879641,1733849445931,"fUST",-21525.5541583,0.00029983,10,"2024-12-10T16:50:45.931",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879642,1733849445948,"fUST",-1054869.64057326,0.00029983,10,"2024-12-10T16:50:45.948",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879643,1733849445962,"fUST",-1343.20614056,0.00029983,10,"2024-12-10T16:50:45.962",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879644,1733849445975,"fUST",-9728.22323898,0.00029983,10,"2024-12-10T16:50:45.975",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879692,1733849447645,"fUST",-1773.57179988,0.00029983,10,"2024-12-10T16:50:47.645",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879694,1733849447658,"fUST",-4782.95688892,0.00029983,10,"2024-12-10T16:50:47.658",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879697,1733849447669,"fUST",-3560.0,0.00029983,10,"2024-12-10T16:50:47.669",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879698,1733849447683,"fUST",-15960.96,0.00029983,10,"2024-12-10T16:50:47.683",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344879699,1733849447701,"fUST",-39760.0004,0.00029983,10,"2024-12-10T16:50:47.701",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344880501,1733849705667,"fUST",-724.43704387,0.00030136,120,"2024-12-10T16:55:05.667",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344880502,1733849705733,"fUST",-275.56295613,0.00030136,120,"2024-12-10T16:55:05.733",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344880503,1733849705764,"fUST",-890.60278915,0.0003041,120,"2024-12-10T16:55:05.764",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344880504,1733849705852,"fUST",-109.39721085,0.0003041,120,"2024-12-10T16:55:05.852",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344880505,1733849705891,"fUST",-150.0,0.00030629,120,"2024-12-10T16:55:05.891",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344880506,1733849705925,"fUST",-724.43704387,0.00030684,120,"2024-12-10T16:55:05.925",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344880507,1733849705959,"fUST",-166.16574528,0.00031,120,"2024-12-10T16:55:05.959",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344880508,1733849705990,"fUST",-1000.0,0.00031,120,"2024-12-10T16:55:05.990",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344880509,1733849706026,"fUST",-11219.40021976,0.0003163,120,"2024-12-10T16:55:06.026",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344880510,1733849706060,"fUST",-156.48455272,0.0003163,120,"2024-12-10T16:55:06.060",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344880511,1733849706090,"fUST",-12583.51243837,0.0003163,120,"2024-12-10T16:55:06.090",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344880516,1733849898752,"fUST",1000.0,0.00029041,120,"2024-12-10T16:58:18.752",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344880517,1733849898780,"fUST",333.0,0.00029041,120,"2024-12-10T16:58:18.780",0.0002993,39.86,0.9945471582572277,401567738.8530601]
[344880522,1733850341149,"fUST",-180.932,0.00026677,2,"2024-12-10T17:05:41.149",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880523,1733850341170,"fUST",-246.15951089,0.00027397,2,"2024-12-10T17:05:41.170",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880524,1733850341192,"fUST",-300.0,0.00028179,2,"2024-12-10T17:05:41.192",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880525,1733850341213,"fUST",-13032.44,0.0002818,2,"2024-12-10T17:05:41.213",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880526,1733850341235,"fUST",-414.243,0.0002853,2,"2024-12-10T17:05:41.235",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880527,1733850341255,"fUST",-150.0,0.00028678,2,"2024-12-10T17:05:41.255",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880528,1733850341277,"fUST",-150.0,0.00028817,2,"2024-12-10T17:05:41.277",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880529,1733850341297,"fUST",-302.72757545,0.00029,2,"2024-12-10T17:05:41.297",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880530,1733850341318,"fUST",-302.72757545,0.00029,2,"2024-12-10T17:05:41.318",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880531,1733850341339,"fUST",-150.0,0.00029181,2,"2024-12-10T17:05:41.339",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880532,1733850341360,"fUST",-302.72757545,0.0002929,2,"2024-12-10T17:05:41.360",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880533,1733850341381,"fUST",-160.34599987,0.0002929,2,"2024-12-10T17:05:41.381",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880534,1733850341404,"fUST",-150.0,0.00029329,2,"2024-12-10T17:05:41.404",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880535,1733850341425,"fUST",-302.72757545,0.0002958,2,"2024-12-10T17:05:41.425",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880536,1733850341445,"fUST",-325.17325056,0.00029841,2,"2024-12-10T17:05:41.445",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880537,1733850341467,"fUST",-150.0,0.00029841,2,"2024-12-10T17:05:41.467",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880538,1733850341489,"fUST",-489.2084272,0.00029863,7,"2024-12-10T17:05:41.489",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880539,1733850341508,"fUST",-519.25532933,0.00029863,7,"2024-12-10T17:05:41.508",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880540,1733850341528,"fUST",-500.0,0.00029863,7,"2024-12-10T17:05:41.528",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880541,1733850341549,"fUST",-500.0,0.00029863,7,"2024-12-10T17:05:41.549",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880542,1733850341693,"fUST",-500.0,0.00029863,7,"2024-12-10T17:05:41.693",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880543,1733850341715,"fUST",-500.0,0.00029863,7,"2024-12-10T17:05:41.715",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880544,1733850341738,"fUST",-501.14659309,0.00029863,7,"2024-12-10T17:05:41.738",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880545,1733850341758,"fUST",-500.0,0.00029863,7,"2024-12-10T17:05:41.758",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880546,1733850341779,"fUST",-500.0,0.00029863,7,"2024-12-10T17:05:41.779",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880547,1733850341800,"fUST",-501.4168535,0.00029863,7,"2024-12-10T17:05:41.800",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880548,1733850341821,"fUST",-500.0,0.00029863,7,"2024-12-10T17:05:41.821",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880549,1733850341841,"fUST",-500.0,0.00029863,7,"2024-12-10T17:05:41.841",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880550,1733850341862,"fUST",-209.42518942,0.00029863,7,"2024-12-10T17:05:41.862",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880551,1733850433091,"fUST",-3995.0,0.00024953,11,"2024-12-10T17:07:13.091",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880552,1733850433112,"fUST",-300.0,0.00026576,2,"2024-12-10T17:07:13.112",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880553,1733850433133,"fUST",-10095.76917645,0.00026577,2,"2024-12-10T17:07:13.133",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880555,1733850500692,"fUST",151.0,0.0003,120,"2024-12-10T17:08:20.692",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880588,1733850634870,"fUST",-6177.04424986,0.00026577,2,"2024-12-10T17:10:34.870",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880589,1733850634880,"fUST",-300.0,0.00027775,2,"2024-12-10T17:10:34.880",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880590,1733850634893,"fUST",-2992.3748026,0.00027776,2,"2024-12-10T17:10:34.893",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880591,1733850634903,"fUST",-414.913,0.0002853,2,"2024-12-10T17:10:34.903",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880592,1733850634913,"fUST",-218.95333721,0.00029863,7,"2024-12-10T17:10:34.913",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880593,1733850634923,"fUST",-503.45756845,0.00029863,7,"2024-12-10T17:10:34.923",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880594,1733850634934,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:34.934",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880596,1733850634944,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:34.944",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880598,1733850634953,"fUST",-225.90719191,0.00029863,7,"2024-12-10T17:10:34.953",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880600,1733850634964,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:34.964",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880602,1733850634974,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:34.974",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880604,1733850634985,"fUST",-502.78299422,0.00029863,7,"2024-12-10T17:10:34.985",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880606,1733850634995,"fUST",-501.74726768,0.00029863,7,"2024-12-10T17:10:34.995",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880608,1733850635006,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.006",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880610,1733850635016,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.016",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880612,1733850635027,"fUST",-509.69505812,0.00029863,7,"2024-12-10T17:10:35.027",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880614,1733850635037,"fUST",-501.51671636,0.00029863,7,"2024-12-10T17:10:35.037",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880616,1733850635048,"fUST",-503.45715576,0.00029863,7,"2024-12-10T17:10:35.048",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880618,1733850635058,"fUST",-501.43951251,0.00029863,7,"2024-12-10T17:10:35.058",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880620,1733850635068,"fUST",-493.44342062,0.00029863,7,"2024-12-10T17:10:35.068",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880622,1733850635078,"fUST",-544.7712803,0.00029863,7,"2024-12-10T17:10:35.078",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880624,1733850635089,"fUST",-503.70780336,0.00029863,7,"2024-12-10T17:10:35.089",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880626,1733850635099,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.099",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880628,1733850635108,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.108",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880629,1733850635118,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.118",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880630,1733850635128,"fUST",-166.63822384,0.00029863,7,"2024-12-10T17:10:35.128",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880632,1733850635140,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.140",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880634,1733850635150,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.150",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880635,1733850635160,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.160",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880636,1733850635169,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.169",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880637,1733850635179,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.179",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880638,1733850635189,"fUST",-502.61257575,0.00029863,7,"2024-12-10T17:10:35.189",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880639,1733850635199,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.199",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880640,1733850635208,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.208",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880641,1733850635218,"fUST",-503.33807866,0.00029863,7,"2024-12-10T17:10:35.218",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880642,1733850635228,"fUST",-494.75786238,0.00029863,7,"2024-12-10T17:10:35.228",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880643,1733850635238,"fUST",-518.72237497,0.00029863,7,"2024-12-10T17:10:35.238",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880644,1733850635247,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.247",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880645,1733850635257,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.257",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880646,1733850635267,"fUST",-212.22884751,0.00029863,7,"2024-12-10T17:10:35.267",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880647,1733850635277,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.277",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880648,1733850635287,"fUST",-510.006581,0.00029863,7,"2024-12-10T17:10:35.287",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880649,1733850635296,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.296",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880650,1733850635306,"fUST",-513.85890965,0.00029863,7,"2024-12-10T17:10:35.306",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880651,1733850635315,"fUST",-503.15386812,0.00029863,7,"2024-12-10T17:10:35.315",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880652,1733850635325,"fUST",-503.2904131,0.00029863,7,"2024-12-10T17:10:35.325",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880653,1733850635335,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.335",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880654,1733850635345,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.345",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880655,1733850635354,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.354",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880656,1733850635364,"fUST",-515.60676176,0.00029863,7,"2024-12-10T17:10:35.364",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880657,1733850635373,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.373",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880658,1733850635383,"fUST",-534.07515254,0.00029863,7,"2024-12-10T17:10:35.383",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880659,1733850635397,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.397",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880660,1733850635407,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.407",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880661,1733850635417,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.417",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880662,1733850635426,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.426",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880663,1733850635436,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.436",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880664,1733850635446,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.446",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880665,1733850635455,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.455",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880666,1733850635465,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.465",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880667,1733850635474,"fUST",-514.7914522,0.00029863,7,"2024-12-10T17:10:35.474",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880668,1733850635483,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.483",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880669,1733850635493,"fUST",-420.57471654,0.00029863,7,"2024-12-10T17:10:35.493",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880670,1733850635502,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.502",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880671,1733850635511,"fUST",-505.59838417,0.00029863,7,"2024-12-10T17:10:35.511",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880672,1733850635521,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.521",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880673,1733850635531,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.531",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880674,1733850635540,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.540",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880675,1733850635549,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.549",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880676,1733850635559,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.559",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880677,1733850635568,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.568",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880678,1733850635578,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.578",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880679,1733850635587,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.587",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880680,1733850635597,"fUST",-398.31843365,0.00029863,7,"2024-12-10T17:10:35.597",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880681,1733850635607,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.607",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880682,1733850635616,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.616",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880683,1733850635625,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.625",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880684,1733850635639,"fUST",-540.5740512,0.00029863,7,"2024-12-10T17:10:35.639",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880685,1733850635649,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.649",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880686,1733850635658,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.658",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880687,1733850635667,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.667",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880688,1733850635677,"fUST",-501.69193772,0.00029863,7,"2024-12-10T17:10:35.677",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880689,1733850635686,"fUST",-518.01381414,0.00029863,7,"2024-12-10T17:10:35.686",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880690,1733850635696,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.696",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880691,1733850635705,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.705",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880692,1733850635715,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.715",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880693,1733850635724,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.724",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880694,1733850635735,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.735",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880695,1733850635745,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.745",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880696,1733850635755,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.755",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880697,1733850635765,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.765",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880698,1733850635775,"fUST",-503.45166271,0.00029863,7,"2024-12-10T17:10:35.775",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880699,1733850635784,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.784",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880700,1733850635794,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.794",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880701,1733850635804,"fUST",-520.30328,0.00029863,7,"2024-12-10T17:10:35.804",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880702,1733850635816,"fUST",-172.53529096,0.00029863,7,"2024-12-10T17:10:35.816",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880703,1733850635831,"fUST",-332.04554934,0.00029863,7,"2024-12-10T17:10:35.831",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880704,1733850635840,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:35.840",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880705,1733850635850,"fUST",-506.52653816,0.00029863,7,"2024-12-10T17:10:35.850",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880706,1733850635860,"fUST",-475.40742247,0.00029863,7,"2024-12-10T17:10:35.860",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880707,1733850635898,"fUST",170.821166,0.00013973,2,"2024-12-10T17:10:35.898",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880757,1733850638503,"fUST",-302.75782099,0.00029714,2,"2024-12-10T17:10:38.503",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880758,1733850638514,"fUST",-24.59257753,0.00029863,7,"2024-12-10T17:10:38.514",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880759,1733850638524,"fUST",-292.93248987,0.00029863,7,"2024-12-10T17:10:38.524",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880760,1733850638565,"fUST",-207.06751013,0.00029863,7,"2024-12-10T17:10:38.565",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880761,1733850638576,"fUST",-537.60941263,0.00029863,7,"2024-12-10T17:10:38.576",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880762,1733850638587,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.587",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880763,1733850638597,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.597",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880764,1733850638606,"fUST",-165.03877633,0.00029863,7,"2024-12-10T17:10:38.606",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880765,1733850638616,"fUST",-501.23914196,0.00029863,7,"2024-12-10T17:10:38.616",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880766,1733850638625,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.625",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880767,1733850638637,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.637",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880768,1733850638647,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.647",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880769,1733850638656,"fUST",-200.80225666,0.00029863,7,"2024-12-10T17:10:38.656",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880770,1733850638668,"fUST",-299.19774334,0.00029863,7,"2024-12-10T17:10:38.668",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880771,1733850638677,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.677",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880773,1733850638687,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.687",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880774,1733850638696,"fUST",-501.15799876,0.00029863,7,"2024-12-10T17:10:38.696",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880775,1733850638706,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.706",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880776,1733850638715,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.715",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880777,1733850638725,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.725",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880778,1733850638737,"fUST",-284.28425789,0.00029863,7,"2024-12-10T17:10:38.737",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880779,1733850638750,"fUST",-217.28335548,0.00029863,7,"2024-12-10T17:10:38.750",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880780,1733850638759,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.759",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880781,1733850638770,"fUST",-515.2232936,0.00029863,7,"2024-12-10T17:10:38.770",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880782,1733850638779,"fUST",-503.29665003,0.00029863,7,"2024-12-10T17:10:38.779",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880783,1733850638788,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.788",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880784,1733850638798,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.798",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880785,1733850638808,"fUST",-172.64965722,0.00029863,7,"2024-12-10T17:10:38.808",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880786,1733850638818,"fUST",-291.60488017,0.00029863,7,"2024-12-10T17:10:38.818",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880787,1733850638827,"fUST",-412.47980385,0.00029863,7,"2024-12-10T17:10:38.827",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880788,1733850638837,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.837",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880789,1733850638847,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.847",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880790,1733850638856,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.856",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880791,1733850638866,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.866",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880792,1733850638875,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.875",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880793,1733850638884,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.884",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880794,1733850638896,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.896",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880795,1733850638905,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.905",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880796,1733850638915,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.915",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880797,1733850638924,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.924",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880798,1733850638934,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.934",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880799,1733850638943,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.943",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880800,1733850638952,"fUST",-279.90685886,0.00029863,7,"2024-12-10T17:10:38.952",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880801,1733850638963,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.963",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880802,1733850638972,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.972",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880803,1733850638983,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.983",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880804,1733850638992,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:38.992",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880805,1733850639002,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.002",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880806,1733850639012,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.012",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880807,1733850639021,"fUST",-516.40599677,0.00029863,7,"2024-12-10T17:10:39.021",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880808,1733850639031,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.031",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880809,1733850639041,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.041",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880810,1733850639050,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.050",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880811,1733850639061,"fUST",-506.81907151,0.00029863,7,"2024-12-10T17:10:39.061",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880812,1733850639070,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.070",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880813,1733850639087,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.087",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880814,1733850639101,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.101",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880815,1733850639111,"fUST",-1803.3,0.00029863,7,"2024-12-10T17:10:39.111",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880816,1733850639121,"fUST",-1803.3,0.00029863,7,"2024-12-10T17:10:39.121",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880817,1733850639130,"fUST",-1803.3,0.00029863,7,"2024-12-10T17:10:39.130",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880818,1733850639145,"fUST",-1803.3,0.00029863,7,"2024-12-10T17:10:39.145",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880819,1733850639154,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.154",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880820,1733850639164,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.164",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880821,1733850639180,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.180",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880822,1733850639190,"fUST",-504.9553281,0.00029863,7,"2024-12-10T17:10:39.190",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880823,1733850639200,"fUST",-789.55,0.00029863,7,"2024-12-10T17:10:39.200",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880824,1733850639210,"fUST",-517.25844105,0.00029863,7,"2024-12-10T17:10:39.210",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880825,1733850639219,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.219",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880826,1733850639229,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.229",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880827,1733850639239,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.239",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880828,1733850639249,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.249",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880829,1733850639259,"fUST",-361.23610863,0.00029863,7,"2024-12-10T17:10:39.259",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880830,1733850639270,"fUST",-328.05068359,0.00029863,7,"2024-12-10T17:10:39.270",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880831,1733850639280,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.280",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880832,1733850639291,"fUST",-530.35754393,0.00029863,7,"2024-12-10T17:10:39.291",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880833,1733850639303,"fUST",-594.1,0.00029863,7,"2024-12-10T17:10:39.303",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880834,1733850639313,"fUST",-594.1,0.00029863,7,"2024-12-10T17:10:39.313",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880835,1733850639322,"fUST",-594.1,0.00029863,7,"2024-12-10T17:10:39.322",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880836,1733850639332,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.332",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880837,1733850639342,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.342",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880838,1733850639351,"fUST",-556.82157758,0.00029863,7,"2024-12-10T17:10:39.351",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880839,1733850639360,"fUST",-583.31989622,0.00029863,7,"2024-12-10T17:10:39.360",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880840,1733850639370,"fUST",-522.33961546,0.00029863,7,"2024-12-10T17:10:39.370",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880841,1733850639380,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.380",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880842,1733850639394,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.394",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880843,1733850639404,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.404",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880844,1733850639413,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.413",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880845,1733850639424,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.424",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880847,1733850639435,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.435",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880850,1733850639445,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.445",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880852,1733850639456,"fUST",-571.28106694,0.00029863,7,"2024-12-10T17:10:39.456",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880854,1733850639466,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.466",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880856,1733850639476,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.476",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880857,1733850639486,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.486",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880858,1733850639496,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.496",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880859,1733850639506,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.506",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880860,1733850639518,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.518",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880861,1733850639528,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.528",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880862,1733850639538,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.538",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880863,1733850639548,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.548",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880864,1733850639557,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.557",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880865,1733850639569,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.569",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880866,1733850639579,"fUST",-180.43553387,0.00029863,7,"2024-12-10T17:10:39.579",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880867,1733850639588,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.588",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880868,1733850639599,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.599",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880869,1733850639612,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.612",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880870,1733850639622,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.622",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880871,1733850639631,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.631",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880872,1733850639643,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.643",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880873,1733850639653,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.653",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880874,1733850639664,"fUST",-515.85107546,0.00029863,7,"2024-12-10T17:10:39.664",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880875,1733850639673,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.673",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880876,1733850639683,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.683",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880877,1733850639692,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.692",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880878,1733850639702,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.702",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880879,1733850639712,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.712",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880881,1733850639722,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.722",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880883,1733850639733,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.733",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880885,1733850639745,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.745",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880887,1733850639755,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.755",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880889,1733850639764,"fUST",-500.0,0.00029863,7,"2024-12-10T17:10:39.764",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880890,1733850639775,"fUST",-156.73999991,0.00029873,5,"2024-12-10T17:10:39.775",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880893,1733850639784,"fUST",-1803.3,0.00029881,7,"2024-12-10T17:10:39.784",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880894,1733850639794,"fUST",-1803.3,0.00029881,7,"2024-12-10T17:10:39.794",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880897,1733850639803,"fUST",-789.55,0.00029881,7,"2024-12-10T17:10:39.803",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880898,1733850639815,"fUST",-500.0,0.00029881,2,"2024-12-10T17:10:39.815",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880900,1733850639824,"fUST",-207.77642706,0.00029881,2,"2024-12-10T17:10:39.824",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880903,1733850639834,"fUST",-500.0,0.00029881,7,"2024-12-10T17:10:39.834",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880905,1733850639844,"fUST",-500.0,0.00029881,7,"2024-12-10T17:10:39.844",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880907,1733850639854,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:39.854",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880908,1733850639865,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:39.865",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880910,1733850639874,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:39.874",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880912,1733850639884,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:39.884",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880914,1733850639899,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:39.899",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880916,1733850639908,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:39.908",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880918,1733850639918,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:39.918",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880919,1733850639927,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:39.927",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880920,1733850639937,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:39.937",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880921,1733850639947,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:39.947",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880922,1733850639957,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:39.957",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880923,1733850639967,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:39.967",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880924,1733850639977,"fUST",-576.35972447,0.00029882,7,"2024-12-10T17:10:39.977",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880925,1733850639987,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:39.987",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880926,1733850639997,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:39.997",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880927,1733850640007,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.007",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880928,1733850640017,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.017",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880929,1733850640027,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.027",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880930,1733850640036,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.036",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880931,1733850640046,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.046",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880933,1733850640055,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.055",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880935,1733850640065,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.065",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880937,1733850640074,"fUST",-600.98304248,0.00029882,7,"2024-12-10T17:10:40.074",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880938,1733850640084,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.084",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880940,1733850640094,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.094",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880942,1733850640103,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.103",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880943,1733850640113,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.113",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880944,1733850640123,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.123",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880945,1733850640133,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.133",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880946,1733850640153,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.153",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880947,1733850640162,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.162",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880948,1733850640172,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.172",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880949,1733850640183,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.183",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880950,1733850640194,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.194",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880951,1733850640203,"fUST",-528.09079856,0.00029882,7,"2024-12-10T17:10:40.203",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880952,1733850640213,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.213",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880953,1733850640222,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.222",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880954,1733850640232,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.232",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880955,1733850640242,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.242",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880956,1733850640252,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.252",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880957,1733850640262,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.262",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880958,1733850640272,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.272",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880959,1733850640282,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.282",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880960,1733850640292,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.292",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880961,1733850640301,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.301",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880962,1733850640311,"fUST",-188.59455048,0.00029882,7,"2024-12-10T17:10:40.311",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880963,1733850640321,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.321",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880964,1733850640331,"fUST",-513.42475338,0.00029882,7,"2024-12-10T17:10:40.331",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880965,1733850640341,"fUST",-502.65588424,0.00029882,7,"2024-12-10T17:10:40.341",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880966,1733850640350,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.350",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880967,1733850640359,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.359",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880968,1733850640369,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.369",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880969,1733850640379,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.379",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880970,1733850640393,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.393",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880971,1733850640403,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.403",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880972,1733850640413,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.413",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880973,1733850640423,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.423",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880974,1733850640433,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.433",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880975,1733850640444,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.444",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880976,1733850640455,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.455",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880978,1733850640466,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.466",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880979,1733850640477,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.477",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880980,1733850640486,"fUST",-507.20542614,0.00029882,7,"2024-12-10T17:10:40.486",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880981,1733850640495,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.495",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880982,1733850640505,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.505",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880983,1733850640514,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.514",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880984,1733850640523,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.523",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880985,1733850640533,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.533",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880986,1733850640542,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.542",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880987,1733850640552,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.552",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880988,1733850640687,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.687",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880989,1733850640697,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.697",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880990,1733850640708,"fUST",-531.64381134,0.00029882,7,"2024-12-10T17:10:40.708",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880991,1733850640718,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.718",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880992,1733850640728,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.728",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880993,1733850640740,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.740",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880994,1733850640750,"fUST",-534.41738289,0.00029882,7,"2024-12-10T17:10:40.750",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880995,1733850640759,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.759",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880996,1733850640771,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.771",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880997,1733850640780,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.780",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880998,1733850640790,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.790",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344880999,1733850640800,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.800",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881000,1733850640810,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.810",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881001,1733850640820,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.820",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881002,1733850640829,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.829",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881003,1733850640839,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.839",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881004,1733850640849,"fUST",-591.16038383,0.00029882,7,"2024-12-10T17:10:40.849",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881005,1733850640859,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.859",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881006,1733850640870,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.870",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881007,1733850640881,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.881",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881008,1733850640897,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.897",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881009,1733850640906,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.906",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881010,1733850640916,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.916",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881011,1733850640926,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:40.926",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881012,1733850640936,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:40.936",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881013,1733850640946,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:40.946",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881014,1733850640956,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:40.956",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881015,1733850640966,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:40.966",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881016,1733850640976,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:40.976",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881017,1733850640985,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:40.985",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881018,1733850640995,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:40.995",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881019,1733850641005,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:41.005",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881020,1733850641015,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:41.015",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881021,1733850641025,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:41.025",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881022,1733850641034,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:41.034",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881023,1733850641043,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:41.043",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881024,1733850641054,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:41.054",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881025,1733850641064,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:41.064",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881026,1733850641073,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:41.073",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881027,1733850641083,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:41.083",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881028,1733850641092,"fUST",-1803.3,0.00029882,7,"2024-12-10T17:10:41.092",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881029,1733850641102,"fUST",-1803.37991951,0.00029882,7,"2024-12-10T17:10:41.102",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881030,1733850641111,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.111",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881031,1733850641121,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.121",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881032,1733850641131,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.131",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881033,1733850641145,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.145",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881034,1733850641154,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.154",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881035,1733850641164,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.164",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881036,1733850641173,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.173",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881037,1733850641183,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.183",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881038,1733850641192,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.192",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881039,1733850641202,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.202",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881040,1733850641211,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.211",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881041,1733850641221,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.221",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881042,1733850641230,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.230",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881043,1733850641240,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.240",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881044,1733850641249,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.249",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881045,1733850641258,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.258",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881046,1733850641269,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.269",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881047,1733850641279,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.279",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881048,1733850641288,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.288",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881049,1733850641298,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.298",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881050,1733850641308,"fUST",-789.55,0.00029882,7,"2024-12-10T17:10:41.308",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881051,1733850641318,"fUST",-789.65339709,0.00029882,7,"2024-12-10T17:10:41.318",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881052,1733850641327,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.327",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881053,1733850641336,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.336",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881054,1733850641347,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.347",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881055,1733850641356,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.356",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881056,1733850641366,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.366",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881057,1733850641376,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.376",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881058,1733850641389,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.389",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881059,1733850641399,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.399",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881060,1733850641408,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.408",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881061,1733850641419,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.419",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881062,1733850641430,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.430",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881063,1733850641439,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.439",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881064,1733850641449,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.449",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881065,1733850641459,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.459",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881066,1733850641468,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.468",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881067,1733850641477,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.477",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881068,1733850641487,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.487",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881069,1733850641496,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.496",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881070,1733850641506,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.506",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881071,1733850641515,"fUST",-594.1,0.00029882,7,"2024-12-10T17:10:41.515",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881072,1733850641525,"fUST",-594.33905666,0.00029882,7,"2024-12-10T17:10:41.525",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881073,1733850641534,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.534",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881074,1733850641544,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.544",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881075,1733850641553,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.553",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881076,1733850641563,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.563",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881077,1733850641572,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.572",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881078,1733850641581,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.581",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881079,1733850641591,"fUST",-461.15,0.00029882,7,"2024-12-10T17:10:41.591",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881080,1733850641600,"fUST",-333.33,0.00029882,7,"2024-12-10T17:10:41.600",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881081,1733850641610,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.610",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881082,1733850641619,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.619",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881083,1733850641629,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.629",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881084,1733850641640,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.640",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881085,1733850641650,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.650",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881086,1733850641659,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.659",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881087,1733850641669,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.669",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881088,1733850641678,"fUST",-168.48501542,0.00029882,7,"2024-12-10T17:10:41.678",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881089,1733850641688,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.688",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881090,1733850641698,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.698",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881091,1733850641708,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.708",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881092,1733850641718,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.718",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881093,1733850641728,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.728",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881094,1733850641741,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.741",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881095,1733850641750,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.750",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881096,1733850641759,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.759",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881097,1733850641770,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.770",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881098,1733850641782,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.782",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881099,1733850641791,"fUST",-220.96,0.00029882,7,"2024-12-10T17:10:41.791",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881100,1733850641801,"fUST",-500.0,0.00029882,7,"2024-12-10T17:10:41.801",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881101,1733850641812,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.812",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881102,1733850641823,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.823",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881103,1733850641835,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.835",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881104,1733850641846,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.846",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881105,1733850641855,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.855",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881106,1733850641865,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.865",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881107,1733850641875,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.875",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881108,1733850641884,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.884",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881109,1733850641897,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.897",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881110,1733850641907,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.907",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881111,1733850641917,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.917",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881112,1733850641926,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.926",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881113,1733850641936,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.936",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881114,1733850641945,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.945",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881115,1733850641955,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.955",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881116,1733850641966,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.966",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881117,1733850641975,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.975",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881118,1733850641987,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.987",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881119,1733850641998,"fUST",-7442.45349132,0.00029883,7,"2024-12-10T17:10:41.998",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881120,1733850642008,"fUST",-7442.45,0.00029883,7,"2024-12-10T17:10:42.008",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881121,1733850642018,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.018",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881122,1733850642027,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.027",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881123,1733850642037,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.037",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881124,1733850642047,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.047",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881125,1733850642056,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.056",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881126,1733850642066,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.066",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881127,1733850642076,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.076",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881128,1733850642086,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.086",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881129,1733850642096,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.096",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881130,1733850642106,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.106",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881131,1733850642115,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.115",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881132,1733850642126,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.126",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881133,1733850642135,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.135",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881134,1733850642149,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.149",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881135,1733850642159,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.159",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881136,1733850642169,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.169",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881137,1733850642178,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.178",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881138,1733850642187,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.187",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881139,1733850642197,"fUST",-11163.68023698,0.00029883,7,"2024-12-10T17:10:42.197",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881140,1733850642206,"fUST",-11163.68,0.00029883,7,"2024-12-10T17:10:42.206",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881141,1733850642215,"fUST",-503.13496291,0.00029899,7,"2024-12-10T17:10:42.215",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881142,1733850642225,"fUST",-500.0,0.00029899,7,"2024-12-10T17:10:42.225",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881143,1733850642235,"fUST",-228.34905181,0.00029899,7,"2024-12-10T17:10:42.235",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881144,1733850642245,"fUST",-500.0,0.00029899,7,"2024-12-10T17:10:42.245",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881145,1733850642255,"fUST",-300.0,0.000299,14,"2024-12-10T17:10:42.255",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881146,1733850642264,"fUST",-18374.1,0.000299,2,"2024-12-10T17:10:42.264",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881147,1733850642274,"fUST",-219.57,0.000299,31,"2024-12-10T17:10:42.274",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881148,1733850642283,"fUST",-219.57,0.000299,31,"2024-12-10T17:10:42.283",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881149,1733850642293,"fUST",-219.57,0.000299,31,"2024-12-10T17:10:42.293",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881150,1733850642303,"fUST",-219.57,0.000299,31,"2024-12-10T17:10:42.303",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881151,1733850642312,"fUST",-219.57,0.000299,31,"2024-12-10T17:10:42.312",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881152,1733850642321,"fUST",-219.57,0.000299,31,"2024-12-10T17:10:42.321",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881153,1733850642330,"fUST",-219.57,0.000299,31,"2024-12-10T17:10:42.330",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881154,1733850642340,"fUST",-219.57,0.000299,31,"2024-12-10T17:10:42.340",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881155,1733850642349,"fUST",-219.57,0.000299,31,"2024-12-10T17:10:42.349",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881156,1733850642360,"fUST",-219.57,0.000299,31,"2024-12-10T17:10:42.360",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881157,1733850642370,"fUST",-219.57,0.000299,31,"2024-12-10T17:10:42.370",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881158,1733850642380,"fUST",-219.57,0.000299,31,"2024-12-10T17:10:42.380",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881159,1733850642395,"fUST",-277.0,0.0002994,28,"2024-12-10T17:10:42.395",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881160,1733850642406,"fUST",-500.0,0.00029973,5,"2024-12-10T17:10:42.406",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881161,1733850642415,"fUST",-312.7379187,0.00029973,30,"2024-12-10T17:10:42.415",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881162,1733850642425,"fUST",-886.4032405,0.00029981,2,"2024-12-10T17:10:42.425",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881163,1733850642435,"fUST",-500.0,0.00029982,7,"2024-12-10T17:10:42.435",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881164,1733850642444,"fUST",-500.0,0.00029982,7,"2024-12-10T17:10:42.444",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881165,1733850642454,"fUST",-500.0,0.00029982,7,"2024-12-10T17:10:42.454",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881166,1733850642463,"fUST",-500.0,0.00029982,7,"2024-12-10T17:10:42.463",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881167,1733850642473,"fUST",-502.68063117,0.00029982,7,"2024-12-10T17:10:42.473",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881168,1733850642482,"fUST",-500.0,0.00029982,7,"2024-12-10T17:10:42.482",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881169,1733850642491,"fUST",-500.0,0.00029982,7,"2024-12-10T17:10:42.491",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881170,1733850642501,"fUST",-500.0,0.00029982,7,"2024-12-10T17:10:42.501",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881171,1733850642510,"fUST",-213.25223116,0.00029982,7,"2024-12-10T17:10:42.510",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881172,1733850642520,"fUST",-500.0,0.00029982,7,"2024-12-10T17:10:42.520",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881173,1733850642530,"fUST",-240.87475606,0.00029982,7,"2024-12-10T17:10:42.530",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881174,1733850642539,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.539",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881175,1733850642549,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.549",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881176,1733850642558,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.558",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881177,1733850642568,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.568",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881178,1733850642577,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.577",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881180,1733850642587,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.587",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881182,1733850642596,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.596",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881185,1733850642606,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.606",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881187,1733850642615,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.615",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881189,1733850642625,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.625",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881191,1733850642635,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.635",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881194,1733850642649,"fUST",-612.86022064,0.00029983,7,"2024-12-10T17:10:42.649",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881197,1733850642658,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.658",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881199,1733850642667,"fUST",-505.41557751,0.00029983,7,"2024-12-10T17:10:42.667",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881200,1733850642677,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.677",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881202,1733850642687,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.687",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881203,1733850642696,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.696",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881205,1733850642706,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.706",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881207,1733850642715,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.715",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881208,1733850642725,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.725",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881209,1733850642738,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.738",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881211,1733850642748,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:42.748",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881212,1733850642757,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.757",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881214,1733850642767,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.767",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881216,1733850642777,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.777",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881218,1733850642787,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.787",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881220,1733850642797,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.797",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881222,1733850642806,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.806",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881224,1733850642818,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.818",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881226,1733850642828,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.828",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881228,1733850642837,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.837",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881229,1733850642847,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.847",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881230,1733850642857,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.857",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881231,1733850642866,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.866",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881233,1733850642875,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.875",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881234,1733850642885,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.885",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881236,1733850642899,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.899",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881237,1733850642908,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.908",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881238,1733850642917,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.917",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881239,1733850642927,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.927",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881240,1733850642936,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.936",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881241,1733850642946,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.946",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881242,1733850642956,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.956",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881243,1733850642965,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.965",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881244,1733850642975,"fUST",-749.82,0.00029983,7,"2024-12-10T17:10:42.975",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881246,1733850642985,"fUST",-750.0,0.00029983,7,"2024-12-10T17:10:42.985",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881247,1733850642994,"fUST",-289.97608118,0.00029983,7,"2024-12-10T17:10:42.994",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881248,1733850643004,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.004",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881249,1733850643013,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.013",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881250,1733850643023,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.023",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881251,1733850643032,"fUST",-515.92411854,0.00029983,7,"2024-12-10T17:10:43.032",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881253,1733850643041,"fUST",-499.10040001,0.00029983,7,"2024-12-10T17:10:43.041",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881254,1733850643052,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.052",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881255,1733850643061,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.061",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881256,1733850643071,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.071",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881257,1733850643081,"fUST",-604.00758954,0.00029983,7,"2024-12-10T17:10:43.081",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881258,1733850643090,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.090",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881260,1733850643100,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.100",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881261,1733850643109,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.109",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881262,1733850643118,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.118",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881263,1733850643128,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.128",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881264,1733850643137,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.137",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881265,1733850643152,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.152",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881266,1733850643161,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.161",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881267,1733850643171,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.171",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881268,1733850643180,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.180",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881269,1733850643190,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.190",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881270,1733850643199,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.199",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881271,1733850643208,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.208",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881272,1733850643218,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.218",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881273,1733850643227,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.227",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881274,1733850643237,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.237",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881275,1733850643246,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.246",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881276,1733850643255,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.255",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881277,1733850643264,"fUST",-524.92355531,0.00029983,7,"2024-12-10T17:10:43.264",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881278,1733850643274,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.274",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881279,1733850643283,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.283",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881280,1733850643293,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.293",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881281,1733850643302,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.302",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881282,1733850643311,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.311",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881283,1733850643321,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.321",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881284,1733850643330,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.330",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881286,1733850643339,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.339",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881287,1733850643348,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.348",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881288,1733850643357,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.357",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881289,1733850643366,"fUST",-511.45881449,0.00029983,7,"2024-12-10T17:10:43.366",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881290,1733850643375,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.375",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881292,1733850643385,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.385",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881293,1733850643403,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.403",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881294,1733850643412,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.412",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881295,1733850643422,"fUST",-502.69009618,0.00029983,7,"2024-12-10T17:10:43.422",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881296,1733850643431,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.431",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881297,1733850643440,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.440",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881298,1733850643450,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.450",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881299,1733850643459,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.459",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881300,1733850643468,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.468",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881301,1733850643478,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.478",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881302,1733850643487,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.487",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881303,1733850643496,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.496",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881304,1733850643505,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.505",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881305,1733850643514,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.514",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881306,1733850643525,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.525",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881307,1733850643534,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.534",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881308,1733850643543,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.543",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881309,1733850643553,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.553",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881310,1733850643563,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.563",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881311,1733850643572,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.572",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881312,1733850643582,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.582",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881313,1733850643591,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.591",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881314,1733850643600,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.600",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881315,1733850643609,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.609",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881316,1733850643619,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.619",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881317,1733850643628,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.628",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881318,1733850643637,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.637",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881319,1733850643654,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.654",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881320,1733850643663,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.663",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881321,1733850643764,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:43.764",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881322,1733850643775,"fUST",-162.71102527,0.00029983,7,"2024-12-10T17:10:43.775",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881323,1733850643784,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.784",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881324,1733850643793,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.793",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881325,1733850643803,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.803",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881326,1733850643813,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.813",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881327,1733850643823,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.823",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881328,1733850643833,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.833",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881329,1733850643842,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.842",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881330,1733850643852,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.852",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881331,1733850643861,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.861",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881332,1733850643870,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.870",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881333,1733850643880,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.880",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881334,1733850643894,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.894",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881335,1733850643903,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.903",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881336,1733850643912,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.912",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881337,1733850643922,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.922",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881338,1733850643931,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.931",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881339,1733850643941,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.941",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881340,1733850643950,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.950",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881341,1733850643960,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.960",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881342,1733850643969,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.969",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881343,1733850643979,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.979",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881344,1733850643989,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.989",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881345,1733850643998,"fUST",-630.0,0.00029983,7,"2024-12-10T17:10:43.998",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881346,1733850644008,"fUST",-630.13616121,0.00029983,7,"2024-12-10T17:10:44.008",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881347,1733850644018,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.018",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881348,1733850644027,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.027",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881349,1733850644036,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.036",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881350,1733850644046,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.046",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881351,1733850644055,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.055",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881352,1733850644064,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.064",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881353,1733850644073,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.073",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881354,1733850644083,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.083",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881355,1733850644092,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.092",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881356,1733850644102,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.102",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881357,1733850644111,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.111",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881358,1733850644121,"fUST",-610.02,0.00029983,7,"2024-12-10T17:10:44.121",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881359,1733850644131,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.131",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881360,1733850644144,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.144",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881361,1733850644154,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.154",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881362,1733850644164,"fUST",-597.21028044,0.00029983,7,"2024-12-10T17:10:44.164",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881363,1733850644174,"fUST",-500.0,0.00029983,7,"2024-12-10T17:10:44.174",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881364,1733850644183,"fUST",-536.19181662,0.00029983,7,"2024-12-10T17:10:44.183",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881365,1733850644194,"fUST",-568.46844788,0.00029983,7,"2024-12-10T17:10:44.194",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881366,1733850644204,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.204",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881367,1733850644214,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.214",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881368,1733850644223,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.223",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881369,1733850644233,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.233",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881370,1733850644241,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.241",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881371,1733850644251,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.251",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881372,1733850644260,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.260",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881373,1733850644270,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.270",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881374,1733850644279,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.279",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881375,1733850644289,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.289",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881376,1733850644299,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.299",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881377,1733850644309,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.309",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881378,1733850644319,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.319",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881379,1733850644329,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.329",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881380,1733850644338,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.338",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881381,1733850644348,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.348",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881382,1733850644358,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.358",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881383,1733850644368,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.368",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881384,1733850644377,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.377",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881385,1733850644388,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.388",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881386,1733850644402,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.402",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881387,1733850644412,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.412",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881388,1733850644422,"fUST",-604.22,0.00029983,7,"2024-12-10T17:10:44.422",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881389,1733850644432,"fUST",-604.39347213,0.00029983,7,"2024-12-10T17:10:44.432",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881390,1733850644442,"fUST",-302.75782099,0.00029985,2,"2024-12-10T17:10:44.442",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881391,1733850644452,"fUST",-9160.2336188,0.00029986,2,"2024-12-10T17:10:44.452",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881392,1733850644462,"fUST",-2345.66501254,0.00029987,14,"2024-12-10T17:10:44.462",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881393,1733850644472,"fUST",-876450.796456,0.00029987,10,"2024-12-10T17:10:44.472",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881394,1733850644482,"fUST",-811.90144865,0.00029987,2,"2024-12-10T17:10:44.482",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881395,1733850644491,"fUST",-399932.54939268,0.00029987,10,"2024-12-10T17:10:44.491",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881396,1733850644501,"fUST",-600.0,0.00029987,2,"2024-12-10T17:10:44.501",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881397,1733850644510,"fUST",-600.0,0.00029987,3,"2024-12-10T17:10:44.510",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881398,1733850644520,"fUST",-600.0,0.00029987,5,"2024-12-10T17:10:44.520",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881399,1733850644530,"fUST",-3214.22902764,0.00029987,2,"2024-12-10T17:10:44.530",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881400,1733850644540,"fUST",-373091.06110512,0.00029987,10,"2024-12-10T17:10:44.540",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881401,1733850644549,"fUST",-2082029.35426637,0.00029987,10,"2024-12-10T17:10:44.549",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881402,1733850644560,"fUST",-705969.09429261,0.00029987,10,"2024-12-10T17:10:44.560",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881403,1733850644668,"fUST",-1347.2624374,0.00029987,10,"2024-12-10T17:10:44.668",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881404,1733850644679,"fUST",-3602.00000002,0.00029987,10,"2024-12-10T17:10:44.679",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881405,1733850644823,"fUST",-3953.72310609,0.00029987,10,"2024-12-10T17:10:44.823",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881406,1733850644836,"fUST",-95820.49999994,0.00029987,10,"2024-12-10T17:10:44.836",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881407,1733850644849,"fUST",-19144.4,0.00029987,10,"2024-12-10T17:10:44.849",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881408,1733850644953,"fUST",-46083.88533028,0.00029987,10,"2024-12-10T17:10:44.953",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881409,1733850644965,"fUST",-19320.07272713,0.00029987,10,"2024-12-10T17:10:44.965",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881410,1733850644977,"fUST",-9937.25809999,0.00029987,10,"2024-12-10T17:10:44.977",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881411,1733850644989,"fUST",-20003.7606,0.00029987,10,"2024-12-10T17:10:44.989",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881430,1733850646066,"fUST",-724.07047849,0.00029987,10,"2024-12-10T17:10:46.066",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881431,1733850646078,"fUST",-2992.37480262,0.00029987,10,"2024-12-10T17:10:46.078",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881433,1733850646127,"fUST",-4710.38361377,0.00029987,10,"2024-12-10T17:10:46.127",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881434,1733850646139,"fUST",-8322.05638623,0.00029987,10,"2024-12-10T17:10:46.139",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881435,1733850646155,"fUST",-124777.04304925,0.00029987,10,"2024-12-10T17:10:46.155",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881436,1733850646166,"fUST",-1619.358304,0.00029987,10,"2024-12-10T17:10:46.166",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881441,1733850685154,"fUST",516.0,0.00029041,120,"2024-12-10T17:11:25.154",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881449,1733851610665,"fUST",170.821166,0.00013973,2,"2024-12-10T17:26:50.665",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881461,1733851723544,"fUST",5954.68536848,0.0001999,2,"2024-12-10T17:28:43.544",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881535,1733851832188,"fUST",-5128.9810077,0.00020377,2,"2024-12-10T17:30:32.188",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881546,1733851832282,"fUST",-2402.80152621,0.00020377,2,"2024-12-10T17:30:32.282",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881548,1733851832292,"fUST",-300.0,0.00024989,2,"2024-12-10T17:30:32.292",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881550,1733851832302,"fUST",-300.0,0.00024989,2,"2024-12-10T17:30:32.302",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881552,1733851832314,"fUST",-39836.12868553,0.0002499,5,"2024-12-10T17:30:32.314",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344881554,1733851832325,"fUST",-3234.97167394,0.00025,7,"2024-12-10T17:30:32.325",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882099,1733851838094,"fUST",-329.62620903,0.00025,7,"2024-12-10T17:30:38.094",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882109,1733851838185,"fUST",-1319.54784177,0.00025,7,"2024-12-10T17:30:38.185",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882111,1733851838196,"fUST",-24.3686918,0.00025,7,"2024-12-10T17:30:38.196",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882113,1733851838207,"fUST",-152.0,0.0002623,2,"2024-12-10T17:30:38.207",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882115,1733851838217,"fUST",-160.0,0.00026538,2,"2024-12-10T17:30:38.217",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882117,1733851838227,"fUST",-420.0,0.00027072,2,"2024-12-10T17:30:38.227",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882119,1733851838236,"fUST",-170.304534,0.00027177,2,"2024-12-10T17:30:38.236",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882121,1733851838246,"fUST",-230.99780289,0.00027397,2,"2024-12-10T17:30:38.246",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882123,1733851838256,"fUST",-160.0,0.0002752,2,"2024-12-10T17:30:38.256",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882125,1733851838266,"fUST",-803.8051069,0.00027555,2,"2024-12-10T17:30:38.266",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882126,1733851838276,"fUST",-160.0,0.0002812,3,"2024-12-10T17:30:38.276",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882128,1733851838286,"fUST",-210.342886,0.00028136,2,"2024-12-10T17:30:38.286",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882130,1733851838296,"fUST",-4846.25421375,0.00028231,2,"2024-12-10T17:30:38.296",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882133,1733851838309,"fUST",-20053.74578625,0.00028231,2,"2024-12-10T17:30:38.309",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882135,1733851838321,"fUST",-250.0,0.00028266,2,"2024-12-10T17:30:38.321",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882137,1733851838331,"fUST",-273.8576118,0.00028451,2,"2024-12-10T17:30:38.331",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882139,1733851838341,"fUST",-201.5906806,0.00028456,2,"2024-12-10T17:30:38.341",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882141,1733851838351,"fUST",-160.0,0.00028502,2,"2024-12-10T17:30:38.351",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882143,1733851838361,"fUST",-427.111,0.0002853,2,"2024-12-10T17:30:38.361",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882145,1733851838370,"fUST",-302.78807257,0.00029,2,"2024-12-10T17:30:38.370",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882147,1733851838380,"fUST",-1333.0,0.00029041,120,"2024-12-10T17:30:38.380",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882149,1733851838390,"fUST",-302.78807257,0.0002929,2,"2024-12-10T17:30:38.390",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882151,1733851838399,"fUST",-587.0,0.00029328,2,"2024-12-10T17:30:38.399",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882152,1733851838408,"fUST",-155.21413673,0.00029342,2,"2024-12-10T17:30:38.408",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882154,1733851838417,"fUST",-5287.50425739,0.00029444,2,"2024-12-10T17:30:38.417",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882156,1733851838426,"fUST",-160.0,0.00029484,2,"2024-12-10T17:30:38.426",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882158,1733851838435,"fUST",-302.78807257,0.0002958,2,"2024-12-10T17:30:38.435",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882160,1733851838444,"fUST",-302.78807257,0.00029599,2,"2024-12-10T17:30:38.444",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882162,1733851838454,"fUST",-5287.5042574,0.00029828,2,"2024-12-10T17:30:38.454",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882164,1733851838463,"fUST",-484.97057866,0.00029862,2,"2024-12-10T17:30:38.463",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882167,1733851838475,"fUST",-141.6180168,0.00029862,2,"2024-12-10T17:30:38.475",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882168,1733851838484,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.484",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882170,1733851838494,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.494",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882172,1733851838503,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.503",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882175,1733851838512,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.512",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882177,1733851838522,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.522",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882179,1733851838531,"fUST",-176.87647238,0.00029862,2,"2024-12-10T17:30:38.531",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882180,1733851838540,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.540",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882182,1733851838549,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.549",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882184,1733851838559,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.559",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882186,1733851838574,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.574",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882188,1733851838585,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.585",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882190,1733851838595,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.595",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882192,1733851838604,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.604",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882194,1733851838614,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.614",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882196,1733851838623,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.623",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882198,1733851838632,"fUST",-549.68086144,0.00029862,2,"2024-12-10T17:30:38.632",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882200,1733851838641,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.641",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882202,1733851838650,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.650",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882204,1733851838659,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.659",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882206,1733851838668,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.668",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882208,1733851838677,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.677",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882210,1733851838686,"fUST",-353.95743945,0.00029862,2,"2024-12-10T17:30:38.686",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882212,1733851838696,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.696",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882214,1733851838705,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.705",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882216,1733851838715,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.715",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882218,1733851838724,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.724",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882220,1733851838733,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.733",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882222,1733851838742,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.742",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882224,1733851838751,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.751",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882226,1733851838762,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.762",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882228,1733851838771,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.771",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882230,1733851838781,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.781",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882232,1733851838790,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.790",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882234,1733851838799,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.799",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882236,1733851838809,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.809",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882238,1733851838820,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.820",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882240,1733851838836,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.836",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882242,1733851838846,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.846",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882244,1733851838856,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.856",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882246,1733851838865,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.865",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882248,1733851838875,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.875",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882250,1733851838884,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.884",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882252,1733851838894,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.894",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882254,1733851838904,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.904",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882256,1733851838914,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.914",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882258,1733851838923,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.923",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882260,1733851838932,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.932",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882262,1733851838941,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.941",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882264,1733851838951,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.951",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882266,1733851838960,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.960",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882268,1733851838970,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.970",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882270,1733851838979,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.979",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882272,1733851838987,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.987",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882274,1733851838996,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:38.996",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882276,1733851839005,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:39.005",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882278,1733851839014,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:39.014",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882280,1733851839023,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:39.023",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882282,1733851839033,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:39.033",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882284,1733851839042,"fUST",-635.44949064,0.00029862,2,"2024-12-10T17:30:39.042",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882286,1733851839051,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:39.051",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882288,1733851839059,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:39.059",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882289,1733851839071,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:39.071",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882291,1733851839080,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:39.080",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882293,1733851839089,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:39.089",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882295,1733851839098,"fUST",-500.0,0.00029862,2,"2024-12-10T17:30:39.098",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882297,1733851839109,"fUST",-271.12798445,0.00029862,2,"2024-12-10T17:30:39.109",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882299,1733851839118,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.118",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882301,1733851839127,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.127",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882303,1733851839138,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.138",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882305,1733851839147,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.147",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882307,1733851839157,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.157",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882309,1733851839167,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.167",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882311,1733851839175,"fUST",-500.0,0.00029863,2,"2024-12-10T17:30:39.175",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882313,1733851839184,"fUST",-501.74449593,0.00029863,2,"2024-12-10T17:30:39.184",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882315,1733851839195,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.195",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882317,1733851839204,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.204",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882319,1733851839218,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.218",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882321,1733851839227,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.227",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882323,1733851839236,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.236",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882325,1733851839246,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.246",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882327,1733851839255,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.255",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882329,1733851839265,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.265",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882331,1733851839274,"fUST",-356.33560239,0.00029863,7,"2024-12-10T17:30:39.274",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882333,1733851839284,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.284",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882335,1733851839293,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.293",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882337,1733851839303,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.303",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882339,1733851839312,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.312",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882341,1733851839326,"fUST",-242.73300257,0.00029863,7,"2024-12-10T17:30:39.326",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882343,1733851839335,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.335",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882345,1733851839345,"fUST",-512.02430481,0.00029863,7,"2024-12-10T17:30:39.345",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882347,1733851839354,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.354",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882349,1733851839363,"fUST",-501.20313475,0.00029863,7,"2024-12-10T17:30:39.363",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882351,1733851839372,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.372",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882353,1733851839385,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.385",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882355,1733851839395,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.395",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882357,1733851839404,"fUST",-501.39671261,0.00029863,7,"2024-12-10T17:30:39.404",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882359,1733851839414,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.414",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882361,1733851839423,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.423",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882362,1733851839432,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.432",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882365,1733851839441,"fUST",-540.57183645,0.00029863,7,"2024-12-10T17:30:39.441",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882366,1733851839451,"fUST",-502.25082679,0.00029863,7,"2024-12-10T17:30:39.451",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882368,1733851839460,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.460",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882370,1733851839470,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.470",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882372,1733851839479,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.479",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882374,1733851839488,"fUST",-558.20533248,0.00029863,7,"2024-12-10T17:30:39.488",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882376,1733851839497,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.497",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882378,1733851839507,"fUST",-500.85501432,0.00029863,7,"2024-12-10T17:30:39.507",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882380,1733851839516,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.516",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882382,1733851839525,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.525",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882384,1733851839535,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.535",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882386,1733851839545,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.545",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882388,1733851839555,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.555",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882390,1733851839564,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.564",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882392,1733851839577,"fUST",-561.31445378,0.00029863,7,"2024-12-10T17:30:39.577",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882394,1733851839587,"fUST",-501.04818258,0.00029863,7,"2024-12-10T17:30:39.587",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882396,1733851839597,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.597",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882398,1733851839607,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.607",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882400,1733851839616,"fUST",-533.2,0.00029863,7,"2024-12-10T17:30:39.616",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882402,1733851839626,"fUST",-533.2,0.00029863,7,"2024-12-10T17:30:39.626",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882404,1733851839636,"fUST",-502.87545959,0.00029863,7,"2024-12-10T17:30:39.636",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882406,1733851839645,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.645",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882408,1733851839655,"fUST",-611.24657029,0.00029863,7,"2024-12-10T17:30:39.655",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882410,1733851839664,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.664",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882412,1733851839673,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.673",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882414,1733851839683,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.683",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882416,1733851839692,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.692",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882418,1733851839701,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.701",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882420,1733851839711,"fUST",-561.12336514,0.00029863,7,"2024-12-10T17:30:39.711",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882422,1733851839720,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.720",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882425,1733851839730,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.730",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882427,1733851839740,"fUST",-604.22,0.00029863,7,"2024-12-10T17:30:39.740",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882429,1733851839749,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.749",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882431,1733851839758,"fUST",-604.22,0.00029863,7,"2024-12-10T17:30:39.758",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882432,1733851839768,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.768",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882434,1733851839777,"fUST",-604.22,0.00029863,7,"2024-12-10T17:30:39.777",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882436,1733851839787,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.787",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882438,1733851839797,"fUST",-502.28876928,0.00029863,7,"2024-12-10T17:30:39.797",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882440,1733851839806,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.806",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882442,1733851839816,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.816",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882444,1733851839830,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.830",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882446,1733851839839,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.839",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882449,1733851839849,"fUST",-501.60209041,0.00029863,7,"2024-12-10T17:30:39.849",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882450,1733851839858,"fUST",-500.82806477,0.00029863,7,"2024-12-10T17:30:39.858",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882452,1733851839868,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.868",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882454,1733851839877,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.877",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882456,1733851839887,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.887",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882458,1733851839896,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.896",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882460,1733851839906,"fUST",-1013.5548245,0.00029863,7,"2024-12-10T17:30:39.906",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882462,1733851839917,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.917",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882464,1733851839926,"fUST",-502.67906352,0.00029863,7,"2024-12-10T17:30:39.926",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882466,1733851839936,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.936",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882468,1733851839945,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.945",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882470,1733851839954,"fUST",-529.10019945,0.00029863,7,"2024-12-10T17:30:39.954",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882472,1733851839964,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.964",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882474,1733851839974,"fUST",-321.29999081,0.00029863,7,"2024-12-10T17:30:39.974",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882476,1733851839984,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:39.984",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882478,1733851839993,"fUST",-259.50016878,0.00029863,7,"2024-12-10T17:30:39.993",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882480,1733851840003,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.003",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882482,1733851840012,"fUST",-634.9652258,0.00029863,7,"2024-12-10T17:30:40.012",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882484,1733851840021,"fUST",-503.82771677,0.00029863,7,"2024-12-10T17:30:40.021",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882486,1733851840031,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.031",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882488,1733851840042,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.042",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882490,1733851840051,"fUST",-562.56,0.00029863,7,"2024-12-10T17:30:40.051",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882492,1733851840060,"fUST",-562.56,0.00029863,7,"2024-12-10T17:30:40.060",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882494,1733851840069,"fUST",-562.56,0.00029863,7,"2024-12-10T17:30:40.069",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882496,1733851840081,"fUST",-562.56,0.00029863,7,"2024-12-10T17:30:40.081",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882498,1733851840091,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.091",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882500,1733851840100,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.100",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882502,1733851840111,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.111",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882504,1733851840122,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.122",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882506,1733851840132,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.132",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882508,1733851840142,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.142",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882510,1733851840151,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.151",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882511,1733851840162,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.162",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882513,1733851840172,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.172",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882515,1733851840181,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.181",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882517,1733851840191,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.191",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882519,1733851840200,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.200",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882521,1733851840210,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.210",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882523,1733851840220,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.220",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882525,1733851840229,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.229",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882527,1733851840239,"fUST",-545.7642009,0.00029863,7,"2024-12-10T17:30:40.239",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882529,1733851840248,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.248",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882531,1733851840258,"fUST",-1381.69,0.00029863,7,"2024-12-10T17:30:40.258",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882533,1733851840268,"fUST",-189.25843472,0.00029863,7,"2024-12-10T17:30:40.268",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882535,1733851840277,"fUST",-1381.69,0.00029863,7,"2024-12-10T17:30:40.277",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882536,1733851840287,"fUST",-1381.69,0.00029863,7,"2024-12-10T17:30:40.287",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882537,1733851840296,"fUST",-1381.69,0.00029863,7,"2024-12-10T17:30:40.296",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882538,1733851840305,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.305",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882539,1733851840315,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.315",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882540,1733851840329,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.329",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882542,1733851840338,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.338",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882543,1733851840348,"fUST",-517.90737749,0.00029863,7,"2024-12-10T17:30:40.348",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882545,1733851840357,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.357",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882547,1733851840368,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.368",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882549,1733851840378,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.378",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882551,1733851840387,"fUST",-242.16865355,0.00029863,7,"2024-12-10T17:30:40.387",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882553,1733851840397,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.397",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882555,1733851840407,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.407",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882557,1733851840416,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.416",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882560,1733851840426,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.426",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882562,1733851840436,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.436",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882564,1733851840446,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.446",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882565,1733851840455,"fUST",-502.91328259,0.00029863,7,"2024-12-10T17:30:40.455",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882567,1733851840465,"fUST",-506.71060448,0.00029863,7,"2024-12-10T17:30:40.465",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882569,1733851840475,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.475",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882571,1733851840485,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.485",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882574,1733851840495,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.495",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882576,1733851840505,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.505",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882577,1733851840514,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.514",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882580,1733851840524,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.524",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882582,1733851840534,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.534",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882584,1733851840544,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.544",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882586,1733851840554,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.554",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882588,1733851840563,"fUST",-368.75490957,0.00029863,7,"2024-12-10T17:30:40.563",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882590,1733851840577,"fUST",-491.60879851,0.00029863,7,"2024-12-10T17:30:40.577",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882592,1733851840586,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.586",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882594,1733851840596,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.596",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882596,1733851840606,"fUST",-500.93507483,0.00029863,7,"2024-12-10T17:30:40.606",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882598,1733851840615,"fUST",-168.0,0.00029863,7,"2024-12-10T17:30:40.615",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882600,1733851840626,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.626",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882602,1733851840636,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.636",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882604,1733851840645,"fUST",-326.34407996,0.00029863,7,"2024-12-10T17:30:40.645",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882606,1733851840655,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.655",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882608,1733851840664,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.664",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882610,1733851840673,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.673",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882612,1733851840683,"fUST",-504.88470279,0.00029863,7,"2024-12-10T17:30:40.683",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882614,1733851840692,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.692",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882616,1733851840702,"fUST",-523.26345905,0.00029863,7,"2024-12-10T17:30:40.702",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882627,1733851840806,"fUST",-509.30800496,0.00029863,7,"2024-12-10T17:30:40.806",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882629,1733851840817,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.817",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882632,1733851840836,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.836",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882634,1733851840845,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.845",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882636,1733851840855,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.855",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882638,1733851840865,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.865",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882640,1733851840874,"fUST",-501.3160456,0.00029863,7,"2024-12-10T17:30:40.874",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882642,1733851840884,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.884",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882644,1733851840894,"fUST",-499.38237768,0.00029863,7,"2024-12-10T17:30:40.894",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882646,1733851840903,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.903",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882648,1733851840912,"fUST",-507.35432977,0.00029863,7,"2024-12-10T17:30:40.912",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882650,1733851840922,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.922",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882652,1733851840931,"fUST",-370.11052688,0.00029863,7,"2024-12-10T17:30:40.931",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882654,1733851840940,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.940",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882656,1733851840949,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.949",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882658,1733851840958,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.958",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882660,1733851840967,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.967",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882662,1733851840976,"fUST",-317.34273908,0.00029863,7,"2024-12-10T17:30:40.976",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882664,1733851840985,"fUST",-499.10040001,0.00029863,7,"2024-12-10T17:30:40.985",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882666,1733851840994,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:40.994",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882668,1733851841003,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.003",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882670,1733851841013,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.013",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882672,1733851841022,"fUST",-604.00758954,0.00029863,7,"2024-12-10T17:30:41.022",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882674,1733851841032,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.032",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882676,1733851841041,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.041",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882678,1733851841050,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.050",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882680,1733851841057,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.057",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882682,1733851841065,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.065",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882684,1733851841077,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.077",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882686,1733851841083,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.083",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882688,1733851841091,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.091",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882690,1733851841099,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.099",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882691,1733851841108,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.108",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882693,1733851841121,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.121",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882695,1733851841131,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.131",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882697,1733851841140,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.140",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882699,1733851841150,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.150",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882701,1733851841159,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.159",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882703,1733851841169,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.169",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882706,1733851841179,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.179",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882708,1733851841188,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.188",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882710,1733851841198,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.198",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882712,1733851841207,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.207",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882714,1733851841217,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.217",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882716,1733851841226,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.226",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882717,1733851841235,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.235",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882719,1733851841246,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.246",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882722,1733851841255,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.255",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882724,1733851841265,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.265",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882725,1733851841274,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.274",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882727,1733851841284,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.284",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882729,1733851841294,"fUST",-515.92411854,0.00029863,7,"2024-12-10T17:30:41.294",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882731,1733851841304,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.304",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882733,1733851841314,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.314",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882735,1733851841331,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.331",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882737,1733851841341,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.341",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882739,1733851841351,"fUST",-630.0,0.00029863,7,"2024-12-10T17:30:41.351",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882741,1733851841362,"fUST",-630.0,0.00029863,7,"2024-12-10T17:30:41.362",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882743,1733851841372,"fUST",-630.0,0.00029863,7,"2024-12-10T17:30:41.372",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882745,1733851841381,"fUST",-630.0,0.00029863,7,"2024-12-10T17:30:41.381",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882747,1733851841391,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.391",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882749,1733851841400,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.400",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882751,1733851841408,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.408",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882753,1733851841418,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.418",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882755,1733851841428,"fUST",-372.25044922,0.00029863,7,"2024-12-10T17:30:41.428",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882757,1733851841438,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.438",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882759,1733851841448,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.448",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882761,1733851841457,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.457",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882763,1733851841467,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.467",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882765,1733851841476,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.476",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882767,1733851841487,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.487",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882769,1733851841496,"fUST",-255.14994825,0.00029863,7,"2024-12-10T17:30:41.496",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882771,1733851841506,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.506",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882773,1733851841515,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.515",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882775,1733851841525,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.525",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882778,1733851841536,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.536",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882779,1733851841545,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.545",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882781,1733851841555,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.555",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882784,1733851841564,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.564",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882785,1733851841578,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.578",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882787,1733851841587,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.587",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882789,1733851841596,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.596",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882791,1733851841606,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.606",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882793,1733851841615,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.615",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882795,1733851841625,"fUST",-194.04248445,0.00029863,7,"2024-12-10T17:30:41.625",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882797,1733851841635,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.635",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882799,1733851841645,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.645",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882801,1733851841654,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.654",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882803,1733851841664,"fUST",-597.21028044,0.00029863,7,"2024-12-10T17:30:41.664",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882805,1733851841673,"fUST",-566.77540589,0.00029863,7,"2024-12-10T17:30:41.673",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882807,1733851841683,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.683",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882809,1733851841692,"fUST",-536.19181662,0.00029863,7,"2024-12-10T17:30:41.692",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882811,1733851841703,"fUST",-808.37,0.00029863,7,"2024-12-10T17:30:41.703",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882813,1733851841712,"fUST",-808.37,0.00029863,7,"2024-12-10T17:30:41.712",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882815,1733851841722,"fUST",-808.37,0.00029863,7,"2024-12-10T17:30:41.722",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882817,1733851841731,"fUST",-808.37,0.00029863,7,"2024-12-10T17:30:41.731",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882819,1733851841741,"fUST",-808.37,0.00029863,7,"2024-12-10T17:30:41.741",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882821,1733851841750,"fUST",-808.37,0.00029863,7,"2024-12-10T17:30:41.750",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882823,1733851841759,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.759",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882825,1733851841767,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.767",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882827,1733851841777,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.777",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882829,1733851841786,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.786",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882831,1733851841796,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.796",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882833,1733851841805,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.805",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882835,1733851841815,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.815",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882837,1733851841828,"fUST",-198.26888315,0.00029863,7,"2024-12-10T17:30:41.828",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882839,1733851841837,"fUST",-844.49,0.00029863,7,"2024-12-10T17:30:41.837",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882841,1733851841847,"fUST",-844.49,0.00029863,7,"2024-12-10T17:30:41.847",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882843,1733851841856,"fUST",-844.49,0.00029863,7,"2024-12-10T17:30:41.856",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882845,1733851841865,"fUST",-844.49,0.00029863,7,"2024-12-10T17:30:41.865",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882847,1733851841875,"fUST",-844.49,0.00029863,7,"2024-12-10T17:30:41.875",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882849,1733851841884,"fUST",-844.49,0.00029863,7,"2024-12-10T17:30:41.884",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882851,1733851841894,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.894",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882853,1733851841903,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.903",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882855,1733851841913,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.913",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882857,1733851841922,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.922",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882859,1733851841931,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.931",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882860,1733851841940,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.940",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882862,1733851841949,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.949",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882864,1733851841959,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.959",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882866,1733851841968,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.968",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882868,1733851841978,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.978",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882870,1733851841987,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.987",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882872,1733851841996,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:41.996",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882874,1733851842006,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.006",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882876,1733851842015,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.015",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882878,1733851842024,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.024",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882880,1733851842034,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.034",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882882,1733851842044,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.044",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882884,1733851842053,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.053",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882886,1733851842063,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.063",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882888,1733851842076,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.076",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882890,1733851842085,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.085",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882892,1733851842094,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.094",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882893,1733851842103,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.103",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882896,1733851842115,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.115",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882897,1733851842124,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.124",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882899,1733851842136,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.136",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882901,1733851842145,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.145",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882903,1733851842156,"fUST",-506.82042853,0.00029863,7,"2024-12-10T17:30:42.156",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882905,1733851842166,"fUST",-502.68063117,0.00029863,7,"2024-12-10T17:30:42.166",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882907,1733851842175,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.175",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882909,1733851842184,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.184",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882911,1733851842194,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.194",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882913,1733851842204,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.204",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882915,1733851842215,"fUST",-506.75842673,0.00029863,7,"2024-12-10T17:30:42.215",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882917,1733851842224,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.224",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882919,1733851842234,"fUST",-247.16887773,0.00029863,7,"2024-12-10T17:30:42.234",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882921,1733851842243,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.243",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882923,1733851842253,"fUST",-508.55596874,0.00029863,7,"2024-12-10T17:30:42.253",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882925,1733851842263,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.263",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882927,1733851842273,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.273",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882929,1733851842283,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.283",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882932,1733851842301,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.301",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882934,1733851842313,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.313",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882936,1733851842330,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.330",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882937,1733851842339,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.339",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882940,1733851842350,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.350",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882942,1733851842360,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.360",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882944,1733851842370,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.370",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882945,1733851842379,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.379",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882947,1733851842389,"fUST",-570.02567552,0.00029863,7,"2024-12-10T17:30:42.389",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882949,1733851842399,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.399",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882951,1733851842409,"fUST",-505.41557751,0.00029863,7,"2024-12-10T17:30:42.409",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882953,1733851842419,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.419",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882955,1733851842429,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.429",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882957,1733851842439,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.439",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882959,1733851842449,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.449",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882961,1733851842458,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.458",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882963,1733851842468,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.468",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882965,1733851842478,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.478",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882967,1733851842487,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.487",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882969,1733851842497,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.497",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882971,1733851842507,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.507",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882973,1733851842516,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.516",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882975,1733851842526,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.526",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882977,1733851842536,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.536",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882980,1733851842546,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.546",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882983,1733851842556,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.556",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882986,1733851842566,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.566",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882988,1733851842579,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.579",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882990,1733851842589,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.589",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882992,1733851842599,"fUST",-512.302512,0.00029863,7,"2024-12-10T17:30:42.599",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882994,1733851842609,"fUST",-568.46844788,0.00029863,7,"2024-12-10T17:30:42.609",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882996,1733851842618,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.618",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344882998,1733851842627,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.627",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883000,1733851842637,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.637",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883002,1733851842646,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.646",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883004,1733851842656,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.656",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883006,1733851842665,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.665",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883008,1733851842675,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.675",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883010,1733851842684,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.684",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883012,1733851842693,"fUST",-791.48,0.00029863,7,"2024-12-10T17:30:42.693",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883015,1733851842704,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.704",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883018,1733851842714,"fUST",-791.48,0.00029863,7,"2024-12-10T17:30:42.714",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883020,1733851842724,"fUST",-791.48,0.00029863,7,"2024-12-10T17:30:42.724",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883022,1733851842733,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.733",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883024,1733851842743,"fUST",-791.48,0.00029863,7,"2024-12-10T17:30:42.743",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883026,1733851842753,"fUST",-791.48,0.00029863,7,"2024-12-10T17:30:42.753",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883028,1733851842762,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.762",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883030,1733851842772,"fUST",-500.0,0.00029863,7,"2024-12-10T17:30:42.772",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883032,1733851842782,"fUST",-504.54332701,0.00029863,7,"2024-12-10T17:30:42.782",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883034,1733851842792,"fUST",-513.54584906,0.00029863,7,"2024-12-10T17:30:42.792",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883036,1733851842801,"fUST",-206.70577169,0.00029863,7,"2024-12-10T17:30:42.801",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883038,1733851842811,"fUST",-302.78807257,0.0002987,2,"2024-12-10T17:30:42.811",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883040,1733851842823,"fUST",-808.37,0.00029872,7,"2024-12-10T17:30:42.823",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883042,1733851842833,"fUST",-514.51827181,0.00029872,7,"2024-12-10T17:30:42.833",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883044,1733851842842,"fUST",-844.49,0.00029872,7,"2024-12-10T17:30:42.842",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883046,1733851842852,"fUST",-501.64041528,0.00029873,5,"2024-12-10T17:30:42.852",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883048,1733851842862,"fUST",-808.37,0.00029878,7,"2024-12-10T17:30:42.862",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883050,1733851842871,"fUST",-844.49,0.00029878,7,"2024-12-10T17:30:42.871",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883052,1733851842881,"fUST",-500.0,0.00029879,7,"2024-12-10T17:30:42.881",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883054,1733851842891,"fUST",-500.0,0.00029879,7,"2024-12-10T17:30:42.891",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883056,1733851842901,"fUST",-500.0,0.00029879,7,"2024-12-10T17:30:42.901",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883058,1733851842910,"fUST",-808.37,0.00029879,7,"2024-12-10T17:30:42.910",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883060,1733851842920,"fUST",-844.49,0.00029879,7,"2024-12-10T17:30:42.920",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883062,1733851842929,"fUST",-500.0,0.00029879,7,"2024-12-10T17:30:42.929",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883064,1733851842939,"fUST",-635.83989418,0.00029879,7,"2024-12-10T17:30:42.939",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883067,1733851842949,"fUST",-500.0,0.00029879,7,"2024-12-10T17:30:42.949",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883070,1733851842959,"fUST",-500.0,0.00029879,7,"2024-12-10T17:30:42.959",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883073,1733851842969,"fUST",-500.0,0.00029879,7,"2024-12-10T17:30:42.969",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883076,1733851842978,"fUST",-791.48,0.00029879,7,"2024-12-10T17:30:42.978",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883079,1733851842988,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:42.988",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883081,1733851842998,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:42.998",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883083,1733851843008,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.008",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883085,1733851843018,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.018",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883087,1733851843028,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.028",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883089,1733851843038,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.038",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883091,1733851843048,"fUST",-305.86041927,0.0002988,7,"2024-12-10T17:30:43.048",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883094,1733851843058,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.058",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883096,1733851843069,"fUST",-364.24843565,0.0002988,7,"2024-12-10T17:30:43.069",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883098,1733851843085,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.085",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883100,1733851843095,"fUST",-519.84039261,0.0002988,7,"2024-12-10T17:30:43.095",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883102,1733851843106,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.106",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883104,1733851843121,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.121",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883106,1733851843130,"fUST",-533.2,0.0002988,7,"2024-12-10T17:30:43.130",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883108,1733851843140,"fUST",-533.2,0.0002988,7,"2024-12-10T17:30:43.140",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883110,1733851843151,"fUST",-566.04017446,0.0002988,7,"2024-12-10T17:30:43.151",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883112,1733851843162,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.162",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883114,1733851843171,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.171",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883115,1733851843181,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.181",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883117,1733851843191,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.191",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883119,1733851843201,"fUST",-609.45965233,0.0002988,7,"2024-12-10T17:30:43.201",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883121,1733851843211,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.211",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883123,1733851843223,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.223",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883125,1733851843233,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.233",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883127,1733851843243,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.243",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883129,1733851843253,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.253",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883131,1733851843263,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.263",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883133,1733851843272,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.272",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883135,1733851843281,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.281",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883137,1733851843291,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.291",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883139,1733851843301,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.301",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883141,1733851843311,"fUST",-246.39234885,0.0002988,7,"2024-12-10T17:30:43.311",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883143,1733851843324,"fUST",-380.35282606,0.0002988,7,"2024-12-10T17:30:43.324",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883145,1733851843336,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.336",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883159,1733851843466,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.466",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883161,1733851843476,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.476",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883163,1733851843486,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.486",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883165,1733851843495,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.495",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883167,1733851843505,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.505",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883169,1733851843515,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.515",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883171,1733851843525,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.525",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883173,1733851843534,"fUST",-505.28229168,0.0002988,7,"2024-12-10T17:30:43.534",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883175,1733851843544,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.544",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883177,1733851843553,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.553",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883179,1733851843563,"fUST",-519.21806637,0.0002988,7,"2024-12-10T17:30:43.563",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883180,1733851843577,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.577",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883183,1733851843587,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.587",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883184,1733851843596,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.596",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883186,1733851843605,"fUST",-452.88509358,0.0002988,7,"2024-12-10T17:30:43.605",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883188,1733851843615,"fUST",-334.42675404,0.0002988,7,"2024-12-10T17:30:43.615",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883190,1733851843624,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.624",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883192,1733851843633,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.633",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883194,1733851843643,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.643",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883196,1733851843652,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.652",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883198,1733851843662,"fUST",-808.37,0.0002988,7,"2024-12-10T17:30:43.662",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883200,1733851843672,"fUST",-808.37,0.0002988,7,"2024-12-10T17:30:43.672",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883202,1733851843681,"fUST",-808.37,0.0002988,7,"2024-12-10T17:30:43.681",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883204,1733851843691,"fUST",-844.49,0.0002988,7,"2024-12-10T17:30:43.691",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883206,1733851843701,"fUST",-844.49,0.0002988,7,"2024-12-10T17:30:43.701",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883208,1733851843711,"fUST",-844.49,0.0002988,7,"2024-12-10T17:30:43.711",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883210,1733851843720,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.720",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883212,1733851843730,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.730",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883214,1733851843739,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.739",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883216,1733851843749,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.749",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883218,1733851843758,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.758",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883220,1733851843767,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.767",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883222,1733851843777,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.777",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883223,1733851843787,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.787",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883225,1733851843797,"fUST",-554.0516255,0.0002988,7,"2024-12-10T17:30:43.797",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883228,1733851843807,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.807",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883231,1733851843816,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.816",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883234,1733851843830,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.830",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883236,1733851843839,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.839",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883238,1733851843848,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.848",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883240,1733851843858,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.858",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883242,1733851843867,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.867",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883244,1733851843877,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.877",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883246,1733851843886,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.886",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883248,1733851843896,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.896",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883250,1733851843906,"fUST",-513.78546924,0.0002988,7,"2024-12-10T17:30:43.906",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883252,1733851843915,"fUST",-250.07572347,0.0002988,7,"2024-12-10T17:30:43.915",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883254,1733851843925,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.925",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883256,1733851843934,"fUST",-649.26296591,0.0002988,7,"2024-12-10T17:30:43.934",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883258,1733851843943,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.943",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883260,1733851843953,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.953",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883262,1733851843963,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.963",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883264,1733851843973,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.973",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883266,1733851843982,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.982",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883268,1733851843993,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:43.993",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883270,1733851844003,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:44.003",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883272,1733851844012,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:44.012",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883274,1733851844022,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:44.022",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883276,1733851844031,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:44.031",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883278,1733851844040,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:44.040",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883279,1733851844050,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:44.050",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883281,1733851844059,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:44.059",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883283,1733851844068,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:44.068",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883285,1733851844084,"fUST",-791.48,0.0002988,7,"2024-12-10T17:30:44.084",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883286,1733851844093,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:44.093",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883287,1733851844102,"fUST",-500.0,0.0002988,7,"2024-12-10T17:30:44.102",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883288,1733851844112,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.112",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883289,1733851844122,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.122",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883290,1733851844132,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.132",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883291,1733851844144,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.144",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883292,1733851844153,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.153",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883293,1733851844162,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.162",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883294,1733851844171,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.171",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883295,1733851844183,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.183",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883296,1733851844192,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.192",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883297,1733851844202,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.202",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883298,1733851844212,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.212",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883299,1733851844222,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.222",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883300,1733851844232,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.232",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883301,1733851844242,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.242",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883302,1733851844251,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.251",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883303,1733851844261,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.261",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883305,1733851844270,"fUST",-533.2,0.00029881,7,"2024-12-10T17:30:44.270",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883307,1733851844280,"fUST",-533.2,0.00029881,7,"2024-12-10T17:30:44.280",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883309,1733851844291,"fUST",-533.2,0.00029881,7,"2024-12-10T17:30:44.291",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883311,1733851844301,"fUST",-533.2,0.00029881,7,"2024-12-10T17:30:44.301",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883313,1733851844311,"fUST",-345.23163737,0.00029881,7,"2024-12-10T17:30:44.311",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883315,1733851844325,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.325",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883317,1733851844335,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.335",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883320,1733851844344,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.344",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883321,1733851844354,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.354",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883323,1733851844363,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.363",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883325,1733851844373,"fUST",-504.11024936,0.00029881,7,"2024-12-10T17:30:44.373",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883327,1733851844382,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.382",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883329,1733851844392,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.392",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883331,1733851844401,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.401",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883333,1733851844411,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.411",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883335,1733851844420,"fUST",-506.66159875,0.00029881,7,"2024-12-10T17:30:44.420",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883337,1733851844429,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.429",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883339,1733851844439,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.439",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883341,1733851844448,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.448",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883343,1733851844457,"fUST",-502.72828177,0.00029881,7,"2024-12-10T17:30:44.457",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883345,1733851844467,"fUST",-562.56,0.00029881,7,"2024-12-10T17:30:44.467",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883347,1733851844476,"fUST",-562.56,0.00029881,7,"2024-12-10T17:30:44.476",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883349,1733851844485,"fUST",-562.56,0.00029881,7,"2024-12-10T17:30:44.485",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883351,1733851844495,"fUST",-562.56,0.00029881,7,"2024-12-10T17:30:44.495",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883352,1733851844504,"fUST",-562.56,0.00029881,7,"2024-12-10T17:30:44.504",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883355,1733851844513,"fUST",-562.56,0.00029881,7,"2024-12-10T17:30:44.513",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883356,1733851844523,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.523",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883358,1733851844533,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.533",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883360,1733851844542,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.542",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883363,1733851844552,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.552",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883365,1733851844561,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.561",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883367,1733851844573,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.573",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883369,1733851844583,"fUST",-415.86053017,0.00029881,7,"2024-12-10T17:30:44.583",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883371,1733851844593,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.593",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883372,1733851844602,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.602",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883375,1733851844613,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.613",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883377,1733851844627,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.627",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883379,1733851844639,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.639",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883382,1733851844652,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.652",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883384,1733851844664,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.664",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883386,1733851844675,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.675",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883388,1733851844685,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.685",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883390,1733851844698,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.698",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883393,1733851844710,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.710",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883395,1733851844722,"fUST",-1381.69,0.00029881,7,"2024-12-10T17:30:44.722",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883397,1733851844734,"fUST",-1381.69,0.00029881,7,"2024-12-10T17:30:44.734",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883399,1733851844745,"fUST",-1381.69,0.00029881,7,"2024-12-10T17:30:44.745",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883402,1733851844757,"fUST",-1381.69,0.00029881,7,"2024-12-10T17:30:44.757",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883404,1733851844769,"fUST",-1381.69,0.00029881,7,"2024-12-10T17:30:44.769",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883406,1733851844780,"fUST",-1381.69,0.00029881,7,"2024-12-10T17:30:44.780",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883408,1733851844792,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.792",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883411,1733851844805,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.805",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883413,1733851844817,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.817",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883415,1733851844834,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.834",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883417,1733851844846,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.846",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883420,1733851844859,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.859",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883422,1733851844871,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.871",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883424,1733851844884,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.884",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883427,1733851844895,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.895",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883429,1733851844907,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.907",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883431,1733851844918,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.918",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883433,1733851844931,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.931",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883436,1733851844944,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.944",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883438,1733851844955,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.955",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883440,1733851844967,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.967",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883442,1733851844978,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.978",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883444,1733851844988,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.988",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883446,1733851844998,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:44.998",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883449,1733851845010,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.010",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883451,1733851845020,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.020",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883453,1733851845032,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.032",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883455,1733851845044,"fUST",-511.37821148,0.00029881,7,"2024-12-10T17:30:45.044",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883457,1733851845055,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.055",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883460,1733851845067,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.067",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883462,1733851845084,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.084",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883464,1733851845096,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.096",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883466,1733851845109,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.109",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883468,1733851845120,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.120",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883471,1733851845133,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.133",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883473,1733851845147,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.147",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883475,1733851845160,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.160",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883477,1733851845172,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.172",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883479,1733851845183,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.183",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883481,1733851845194,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.194",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883483,1733851845204,"fUST",-502.69009618,0.00029881,7,"2024-12-10T17:30:45.204",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883485,1733851845215,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.215",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883488,1733851845227,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.227",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883490,1733851845240,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.240",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883492,1733851845252,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.252",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883494,1733851845263,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.263",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883497,1733851845275,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.275",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883499,1733851845285,"fUST",-546.91086359,0.00029881,7,"2024-12-10T17:30:45.285",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883501,1733851845296,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.296",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883503,1733851845307,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.307",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883505,1733851845318,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.318",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883508,1733851845337,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.337",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883510,1733851845349,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.349",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883512,1733851845361,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.361",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883514,1733851845373,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.373",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883516,1733851845383,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.383",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883518,1733851845395,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.395",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883520,1733851845406,"fUST",-630.0,0.00029881,7,"2024-12-10T17:30:45.406",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883522,1733851845417,"fUST",-630.0,0.00029881,7,"2024-12-10T17:30:45.417",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883524,1733851845428,"fUST",-630.0,0.00029881,7,"2024-12-10T17:30:45.428",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883526,1733851845439,"fUST",-630.0,0.00029881,7,"2024-12-10T17:30:45.439",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883529,1733851845450,"fUST",-630.0,0.00029881,7,"2024-12-10T17:30:45.450",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883531,1733851845461,"fUST",-630.0,0.00029881,7,"2024-12-10T17:30:45.461",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883533,1733851845471,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.471",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883535,1733851845482,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.482",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883537,1733851845492,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.492",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883539,1733851845502,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.502",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883541,1733851845513,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.513",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883544,1733851845524,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.524",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883546,1733851845534,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.534",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883548,1733851845544,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.544",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883550,1733851845554,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.554",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883552,1733851845565,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.565",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883554,1733851845581,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.581",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883556,1733851845591,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.591",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883559,1733851845601,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.601",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883561,1733851845611,"fUST",-808.37,0.00029881,7,"2024-12-10T17:30:45.611",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883563,1733851845622,"fUST",-808.37,0.00029881,7,"2024-12-10T17:30:45.622",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883566,1733851845632,"fUST",-808.37,0.00029881,7,"2024-12-10T17:30:45.632",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883569,1733851845644,"fUST",-808.37,0.00029881,7,"2024-12-10T17:30:45.644",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883572,1733851845654,"fUST",-808.37,0.00029881,7,"2024-12-10T17:30:45.654",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883575,1733851845664,"fUST",-844.49,0.00029881,7,"2024-12-10T17:30:45.664",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883577,1733851845675,"fUST",-844.49,0.00029881,7,"2024-12-10T17:30:45.675",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883579,1733851845685,"fUST",-844.49,0.00029881,7,"2024-12-10T17:30:45.685",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883582,1733851845696,"fUST",-844.49,0.00029881,7,"2024-12-10T17:30:45.696",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883584,1733851845707,"fUST",-844.49,0.00029881,7,"2024-12-10T17:30:45.707",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883586,1733851845717,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.717",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883588,1733851845728,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.728",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883591,1733851845738,"fUST",-541.41000038,0.00029881,7,"2024-12-10T17:30:45.738",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883594,1733851845748,"fUST",-532.06933362,0.00029881,7,"2024-12-10T17:30:45.748",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883596,1733851845759,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.759",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883598,1733851845769,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.769",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883601,1733851845779,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.779",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883603,1733851845790,"fUST",-594.49956545,0.00029881,7,"2024-12-10T17:30:45.790",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883606,1733851845801,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.801",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883608,1733851845811,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.811",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883610,1733851845825,"fUST",-508.53511144,0.00029881,7,"2024-12-10T17:30:45.825",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883612,1733851845836,"fUST",-606.06826087,0.00029881,7,"2024-12-10T17:30:45.836",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883613,1733851845846,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.846",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883614,1733851845856,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.856",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883615,1733851845866,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.866",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883616,1733851845877,"fUST",-612.86022064,0.00029881,7,"2024-12-10T17:30:45.877",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883617,1733851845887,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.887",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883618,1733851845898,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.898",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883619,1733851845908,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.908",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883620,1733851845919,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.919",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883621,1733851845929,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.929",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883622,1733851845939,"fUST",-224.70459008,0.00029881,7,"2024-12-10T17:30:45.939",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883623,1733851845950,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:45.950",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883624,1733851846078,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:46.078",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883625,1733851846093,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:46.093",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883626,1733851846102,"fUST",-516.35479896,0.00029881,7,"2024-12-10T17:30:46.102",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883627,1733851846114,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:46.114",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883628,1733851846123,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:46.123",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883629,1733851846132,"fUST",-505.29750054,0.00029881,7,"2024-12-10T17:30:46.132",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883630,1733851846142,"fUST",-259.83913255,0.00029881,7,"2024-12-10T17:30:46.142",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883631,1733851846151,"fUST",-255.69865431,0.00029881,7,"2024-12-10T17:30:46.151",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883632,1733851846161,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:46.161",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883633,1733851846171,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:46.171",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883634,1733851846180,"fUST",-505.43689533,0.00029881,7,"2024-12-10T17:30:46.180",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883635,1733851846189,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:46.189",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883636,1733851846199,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:46.199",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883637,1733851846210,"fUST",-791.48,0.00029881,7,"2024-12-10T17:30:46.210",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883638,1733851846220,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:46.220",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883639,1733851846230,"fUST",-791.48,0.00029881,7,"2024-12-10T17:30:46.230",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883640,1733851846239,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:46.239",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883641,1733851846248,"fUST",-791.48,0.00029881,7,"2024-12-10T17:30:46.248",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883642,1733851846257,"fUST",-791.48,0.00029881,7,"2024-12-10T17:30:46.257",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883643,1733851846266,"fUST",-791.48,0.00029881,7,"2024-12-10T17:30:46.266",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883644,1733851846276,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:46.276",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883645,1733851846285,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:46.285",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883646,1733851846295,"fUST",-500.0,0.00029881,7,"2024-12-10T17:30:46.295",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883647,1733851846304,"fUST",-334.96358239,0.00029881,7,"2024-12-10T17:30:46.304",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883648,1733851846313,"fUST",-791.48,0.00029881,7,"2024-12-10T17:30:46.313",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883649,1733851846326,"fUST",-791.48,0.00029881,7,"2024-12-10T17:30:46.326",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883650,1733851846336,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.336",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883651,1733851846346,"fUST",-305.81643476,0.00029882,7,"2024-12-10T17:30:46.346",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883652,1733851846356,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.356",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883653,1733851846366,"fUST",-512.32213732,0.00029882,7,"2024-12-10T17:30:46.366",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883654,1733851846376,"fUST",-443.37033891,0.00029882,7,"2024-12-10T17:30:46.376",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883655,1733851846385,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.385",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883656,1733851846395,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.395",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883657,1733851846405,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.405",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883658,1733851846414,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.414",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883659,1733851846424,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.424",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883660,1733851846434,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.434",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883661,1733851846443,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.443",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883662,1733851846453,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.453",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883663,1733851846462,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.462",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883664,1733851846471,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.471",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883665,1733851846480,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.480",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883666,1733851846490,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.490",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883667,1733851846499,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.499",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883668,1733851846509,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.509",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883669,1733851846518,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.518",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883670,1733851846527,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.527",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883671,1733851846536,"fUST",-534.12284587,0.00029882,7,"2024-12-10T17:30:46.536",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883672,1733851846545,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.545",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883673,1733851846554,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.554",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883674,1733851846562,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.562",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883675,1733851846574,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.574",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883676,1733851846583,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.583",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883677,1733851846592,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.592",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883678,1733851846601,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.601",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883679,1733851846610,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.610",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883680,1733851846619,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.619",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883681,1733851846628,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.628",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883682,1733851846637,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.637",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883683,1733851846647,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.647",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883684,1733851846656,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.656",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883685,1733851846666,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.666",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883686,1733851846674,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.674",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883687,1733851846683,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:46.683",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883688,1733851846692,"fUST",-532.62569798,0.00029882,7,"2024-12-10T17:30:46.692",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883689,1733851846701,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.701",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883690,1733851846711,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.711",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883691,1733851846720,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.720",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883692,1733851846729,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.729",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883693,1733851846738,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.738",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883694,1733851846747,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.747",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883695,1733851846756,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.756",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883696,1733851846765,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.765",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883697,1733851846774,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.774",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883698,1733851846783,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.783",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883699,1733851846793,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.793",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883700,1733851846802,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.802",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883701,1733851846812,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.812",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883702,1733851846825,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.825",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883703,1733851846834,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.834",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883704,1733851846843,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.843",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883705,1733851846853,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.853",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883706,1733851846863,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.863",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883707,1733851846872,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.872",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883708,1733851846881,"fUST",-604.22,0.00029882,7,"2024-12-10T17:30:46.881",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883709,1733851846891,"fUST",-604.39347213,0.00029882,7,"2024-12-10T17:30:46.891",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883710,1733851846900,"fUST",-562.56,0.00029882,7,"2024-12-10T17:30:46.900",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883711,1733851846909,"fUST",-562.56,0.00029882,7,"2024-12-10T17:30:46.909",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883712,1733851846919,"fUST",-562.56,0.00029882,7,"2024-12-10T17:30:46.919",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883713,1733851846928,"fUST",-562.56,0.00029882,7,"2024-12-10T17:30:46.928",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883714,1733851846938,"fUST",-562.56,0.00029882,7,"2024-12-10T17:30:46.938",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883715,1733851846947,"fUST",-562.56,0.00029882,7,"2024-12-10T17:30:46.947",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883716,1733851846956,"fUST",-562.56,0.00029882,7,"2024-12-10T17:30:46.956",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883717,1733851846966,"fUST",-562.56,0.00029882,7,"2024-12-10T17:30:46.966",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883718,1733851846975,"fUST",-562.56,0.00029882,7,"2024-12-10T17:30:46.975",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883719,1733851846984,"fUST",-562.56,0.00029882,7,"2024-12-10T17:30:46.984",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883720,1733851846994,"fUST",-562.56,0.00029882,7,"2024-12-10T17:30:46.994",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883721,1733851847003,"fUST",-562.56,0.00029882,7,"2024-12-10T17:30:47.003",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883722,1733851847012,"fUST",-562.56,0.00029882,7,"2024-12-10T17:30:47.012",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883723,1733851847024,"fUST",-562.66779472,0.00029882,7,"2024-12-10T17:30:47.024",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883724,1733851847033,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.033",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883725,1733851847043,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.043",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883726,1733851847053,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.053",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883727,1733851847062,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.062",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883728,1733851847075,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.075",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883729,1733851847084,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.084",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883730,1733851847093,"fUST",-529.43431342,0.00029882,7,"2024-12-10T17:30:47.093",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883731,1733851847102,"fUST",-1381.69,0.00029882,7,"2024-12-10T17:30:47.102",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883732,1733851847116,"fUST",-1381.69,0.00029882,7,"2024-12-10T17:30:47.116",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883733,1733851847125,"fUST",-1381.69,0.00029882,7,"2024-12-10T17:30:47.125",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883734,1733851847135,"fUST",-1381.69,0.00029882,7,"2024-12-10T17:30:47.135",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883735,1733851847145,"fUST",-1381.69,0.00029882,7,"2024-12-10T17:30:47.145",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883736,1733851847156,"fUST",-1381.69,0.00029882,7,"2024-12-10T17:30:47.156",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883737,1733851847166,"fUST",-1381.69,0.00029882,7,"2024-12-10T17:30:47.166",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883738,1733851847176,"fUST",-1381.69,0.00029882,7,"2024-12-10T17:30:47.176",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883739,1733851847186,"fUST",-1381.69,0.00029882,7,"2024-12-10T17:30:47.186",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883740,1733851847195,"fUST",-1381.69,0.00029882,7,"2024-12-10T17:30:47.195",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883741,1733851847206,"fUST",-1381.69,0.00029882,7,"2024-12-10T17:30:47.206",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883742,1733851847215,"fUST",-1381.69,0.00029882,7,"2024-12-10T17:30:47.215",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883743,1733851847224,"fUST",-1381.69,0.00029882,7,"2024-12-10T17:30:47.224",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883744,1733851847234,"fUST",-1381.8062822,0.00029882,7,"2024-12-10T17:30:47.234",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883745,1733851847243,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.243",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883746,1733851847253,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.253",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883747,1733851847262,"fUST",-586.48,0.00029882,7,"2024-12-10T17:30:47.262",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883748,1733851847272,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.272",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883749,1733851847282,"fUST",-584.37974515,0.00029882,7,"2024-12-10T17:30:47.282",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883750,1733851847291,"fUST",-524.92355531,0.00029882,7,"2024-12-10T17:30:47.291",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883751,1733851847301,"fUST",-511.45881449,0.00029882,7,"2024-12-10T17:30:47.301",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883752,1733851847311,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.311",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883753,1733851847325,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.325",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883754,1733851847335,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.335",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883755,1733851847344,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.344",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883756,1733851847354,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.354",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883757,1733851847363,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.363",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883758,1733851847373,"fUST",-162.71102527,0.00029882,7,"2024-12-10T17:30:47.373",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883759,1733851847382,"fUST",-630.0,0.00029882,7,"2024-12-10T17:30:47.382",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883760,1733851847391,"fUST",-630.0,0.00029882,7,"2024-12-10T17:30:47.391",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883761,1733851847400,"fUST",-630.0,0.00029882,7,"2024-12-10T17:30:47.400",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883762,1733851847410,"fUST",-630.0,0.00029882,7,"2024-12-10T17:30:47.410",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883763,1733851847420,"fUST",-630.0,0.00029882,7,"2024-12-10T17:30:47.420",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883764,1733851847429,"fUST",-630.0,0.00029882,7,"2024-12-10T17:30:47.429",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883765,1733851847439,"fUST",-630.0,0.00029882,7,"2024-12-10T17:30:47.439",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883766,1733851847449,"fUST",-630.0,0.00029882,7,"2024-12-10T17:30:47.449",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883767,1733851847458,"fUST",-630.0,0.00029882,7,"2024-12-10T17:30:47.458",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883768,1733851847467,"fUST",-630.0,0.00029882,7,"2024-12-10T17:30:47.467",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883769,1733851847477,"fUST",-630.0,0.00029882,7,"2024-12-10T17:30:47.477",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883770,1733851847486,"fUST",-630.0,0.00029882,7,"2024-12-10T17:30:47.486",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883771,1733851847495,"fUST",-630.0,0.00029882,7,"2024-12-10T17:30:47.495",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883772,1733851847504,"fUST",-630.13616121,0.00029882,7,"2024-12-10T17:30:47.504",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883773,1733851847514,"fUST",-500.0,0.00029882,7,"2024-12-10T17:30:47.514",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883774,1733851847523,"fUST",-610.02,0.00029882,7,"2024-12-10T17:30:47.523",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883775,1733851847532,"fUST",-886.4032405,0.00029884,2,"2024-12-10T17:30:47.532",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883776,1733851847542,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.542",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883777,1733851847551,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.551",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883778,1733851847561,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.561",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883779,1733851847570,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.570",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883780,1733851847582,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.582",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883781,1733851847591,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.591",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883782,1733851847600,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.600",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883783,1733851847609,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.609",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883784,1733851847618,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.618",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883785,1733851847627,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.627",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883786,1733851847636,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.636",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883787,1733851847646,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.646",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883788,1733851847655,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.655",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883789,1733851847664,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.664",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883790,1733851847673,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.673",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883791,1733851847682,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.682",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883792,1733851847691,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.691",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883793,1733851847700,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.700",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883794,1733851847710,"fUST",-2679.2833267,0.00029888,7,"2024-12-10T17:30:47.710",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883795,1733851847719,"fUST",-2679.28,0.00029888,7,"2024-12-10T17:30:47.719",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883796,1733851847728,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.728",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883797,1733851847738,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.738",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883798,1733851847747,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.747",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883799,1733851847757,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.757",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883800,1733851847766,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.766",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883801,1733851847776,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.776",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883802,1733851847785,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.785",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883803,1733851847795,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.795",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883804,1733851847804,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.804",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883805,1733851847813,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.813",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883806,1733851847825,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.825",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883807,1733851847834,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.834",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883808,1733851847843,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.843",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883809,1733851847853,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.853",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883810,1733851847862,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.862",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883811,1733851847872,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.872",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883812,1733851847881,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.881",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883813,1733851847891,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.891",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883814,1733851847900,"fUST",-4018.92499005,0.00029888,7,"2024-12-10T17:30:47.900",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883815,1733851847910,"fUST",-4018.92,0.00029888,7,"2024-12-10T17:30:47.910",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883816,1733851847919,"fUST",-150.0,0.00029888,7,"2024-12-10T17:30:47.919",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883817,1733851847928,"fUST",-225.0,0.00029888,7,"2024-12-10T17:30:47.928",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883818,1733851847938,"fUST",-302.78807257,0.00029895,2,"2024-12-10T17:30:47.938",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883819,1733851847947,"fUST",-300.0,0.000299,14,"2024-12-10T17:30:47.947",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883820,1733851847956,"fUST",-18374.1,0.000299,2,"2024-12-10T17:30:47.956",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883821,1733851847966,"fUST",-219.57,0.000299,31,"2024-12-10T17:30:47.966",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883822,1733851847975,"fUST",-219.57,0.000299,31,"2024-12-10T17:30:47.975",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883823,1733851847984,"fUST",-219.57,0.000299,31,"2024-12-10T17:30:47.984",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883824,1733851847993,"fUST",-219.57,0.000299,31,"2024-12-10T17:30:47.993",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883826,1733851848003,"fUST",-219.57,0.000299,31,"2024-12-10T17:30:48.003",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883827,1733851848012,"fUST",-219.57,0.000299,31,"2024-12-10T17:30:48.012",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883829,1733851848022,"fUST",-219.57,0.000299,31,"2024-12-10T17:30:48.022",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883831,1733851848031,"fUST",-219.57,0.000299,31,"2024-12-10T17:30:48.031",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883833,1733851848041,"fUST",-219.57,0.000299,31,"2024-12-10T17:30:48.041",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883835,1733851848050,"fUST",-219.57,0.000299,31,"2024-12-10T17:30:48.050",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883837,1733851848059,"fUST",-219.57,0.000299,31,"2024-12-10T17:30:48.059",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883839,1733851848069,"fUST",-219.57,0.000299,31,"2024-12-10T17:30:48.069",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883841,1733851848082,"fUST",-500.0,0.00029972,7,"2024-12-10T17:30:48.082",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883842,1733851848095,"fUST",-431.62768574,0.00029972,7,"2024-12-10T17:30:48.095",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883844,1733851848104,"fUST",-808.37,0.00029972,7,"2024-12-10T17:30:48.104",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883846,1733851848115,"fUST",-808.37,0.00029972,7,"2024-12-10T17:30:48.115",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883848,1733851848124,"fUST",-808.37,0.00029972,7,"2024-12-10T17:30:48.124",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883850,1733851848136,"fUST",-808.37,0.00029972,7,"2024-12-10T17:30:48.136",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883852,1733851848145,"fUST",-808.37,0.00029972,7,"2024-12-10T17:30:48.145",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883854,1733851848156,"fUST",-808.37,0.00029972,7,"2024-12-10T17:30:48.156",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883856,1733851848166,"fUST",-808.59302791,0.00029972,7,"2024-12-10T17:30:48.166",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883858,1733851848175,"fUST",-844.49,0.00029972,7,"2024-12-10T17:30:48.175",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883860,1733851848184,"fUST",-844.49,0.00029972,7,"2024-12-10T17:30:48.184",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883862,1733851848193,"fUST",-844.49,0.00029972,7,"2024-12-10T17:30:48.193",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883864,1733851848203,"fUST",-844.49,0.00029972,7,"2024-12-10T17:30:48.203",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883866,1733851848213,"fUST",-844.49,0.00029972,7,"2024-12-10T17:30:48.213",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883868,1733851848222,"fUST",-844.49,0.00029972,7,"2024-12-10T17:30:48.222",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883869,1733851848233,"fUST",-844.64,0.00029972,7,"2024-12-10T17:30:48.233",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883871,1733851848242,"fUST",-791.48,0.00029972,7,"2024-12-10T17:30:48.242",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883873,1733851848252,"fUST",-791.48,0.00029972,7,"2024-12-10T17:30:48.252",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883876,1733851848261,"fUST",-511.35337859,0.00029973,5,"2024-12-10T17:30:48.261",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883878,1733851848272,"fUST",-373.33831218,0.00029973,5,"2024-12-10T17:30:48.272",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883879,1733851848281,"fUST",-500.0,0.00029973,5,"2024-12-10T17:30:48.281",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883880,1733851848290,"fUST",-500.0,0.00029973,5,"2024-12-10T17:30:48.290",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883882,1733851848301,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.301",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883884,1733851848310,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.310",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883886,1733851848320,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.320",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883887,1733851848334,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.334",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883889,1733851848344,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.344",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883891,1733851848354,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.354",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883893,1733851848363,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.363",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883895,1733851848372,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.372",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883897,1733851848382,"fUST",-503.40822469,0.00029973,7,"2024-12-10T17:30:48.382",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883898,1733851848391,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.391",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883899,1733851848401,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.401",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883900,1733851848411,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.411",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883901,1733851848422,"fUST",-264.67146924,0.00029973,7,"2024-12-10T17:30:48.422",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883902,1733851848431,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.431",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883904,1733851848441,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.441",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883906,1733851848451,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.451",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883908,1733851848462,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.462",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883910,1733851848473,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.473",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883912,1733851848483,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.483",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883914,1733851848492,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.492",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883916,1733851848502,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.502",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883918,1733851848511,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.511",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883920,1733851848521,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.521",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883922,1733851848531,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.531",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883924,1733851848541,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.541",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883925,1733851848550,"fUST",-429.63096227,0.00029973,7,"2024-12-10T17:30:48.550",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883926,1733851848561,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.561",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883927,1733851848571,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.571",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883928,1733851848590,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.590",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883930,1733851848600,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.600",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883932,1733851848610,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.610",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883934,1733851848619,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.619",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883936,1733851848629,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.629",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883938,1733851848639,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.639",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883940,1733851848649,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.649",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883942,1733851848659,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.659",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883944,1733851848669,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.669",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883946,1733851848678,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.678",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883959,1733851848783,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.783",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883961,1733851848794,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.794",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883963,1733851848804,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.804",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883965,1733851848814,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.814",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883967,1733851848828,"fUST",-576.48123354,0.00029973,7,"2024-12-10T17:30:48.828",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883969,1733851848838,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.838",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883971,1733851848848,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.848",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883973,1733851848858,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.858",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883975,1733851848868,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.868",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883977,1733851848878,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.878",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883979,1733851848887,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.887",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883981,1733851848897,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.897",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883983,1733851848907,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.907",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883985,1733851848917,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.917",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883987,1733851848927,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.927",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883989,1733851848937,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.937",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883991,1733851848946,"fUST",-533.2,0.00029973,7,"2024-12-10T17:30:48.946",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883993,1733851848956,"fUST",-533.38510858,0.00029973,7,"2024-12-10T17:30:48.956",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883995,1733851848966,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.966",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883997,1733851848975,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.975",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344883999,1733851848984,"fUST",-416.09168604,0.00029973,7,"2024-12-10T17:30:48.984",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884001,1733851848994,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:48.994",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884003,1733851849003,"fUST",-354.86761174,0.00029973,7,"2024-12-10T17:30:49.003",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884005,1733851849013,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.013",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884007,1733851849022,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.022",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884009,1733851849032,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.032",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884012,1733851849042,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.042",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884014,1733851849052,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.052",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884015,1733851849062,"fUST",-394.26002718,0.00029973,7,"2024-12-10T17:30:49.062",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884017,1733851849075,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.075",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884019,1733851849085,"fUST",-513.59812339,0.00029973,7,"2024-12-10T17:30:49.085",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884022,1733851849095,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.095",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884023,1733851849105,"fUST",-515.68395209,0.00029973,7,"2024-12-10T17:30:49.105",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884025,1733851849118,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.118",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884027,1733851849128,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.128",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884029,1733851849139,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.139",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884031,1733851849150,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.150",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884033,1733851849161,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.161",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884036,1733851849171,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.171",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884037,1733851849180,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.180",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884039,1733851849190,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.190",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884042,1733851849199,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.199",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884043,1733851849210,"fUST",-490.16999522,0.00029973,7,"2024-12-10T17:30:49.210",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884045,1733851849220,"fUST",-500.0,0.00029973,7,"2024-12-10T17:30:49.220",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884047,1733851849229,"fUST",-518.79549877,0.00029973,7,"2024-12-10T17:30:49.229",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884049,1733851849239,"fUST",-582.5955394,0.00029973,7,"2024-12-10T17:30:49.239",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884051,1733851849249,"fUST",-277.0,0.0002998,28,"2024-12-10T17:30:49.249",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884053,1733851849259,"fUST",-2345.66501254,0.00029987,14,"2024-12-10T17:30:49.259",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884055,1733851849268,"fUST",-791.48,0.00029987,7,"2024-12-10T17:30:49.268",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884057,1733851849278,"fUST",-791.48,0.00029987,7,"2024-12-10T17:30:49.278",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884059,1733851849288,"fUST",-791.48,0.00029987,7,"2024-12-10T17:30:49.288",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884061,1733851849298,"fUST",-791.48,0.00029987,7,"2024-12-10T17:30:49.298",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884063,1733851849309,"fUST",-791.48,0.00029987,7,"2024-12-10T17:30:49.309",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884065,1733851849319,"fUST",-791.48,0.00029987,7,"2024-12-10T17:30:49.319",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884068,1733851849333,"fUST",-791.48,0.00029987,7,"2024-12-10T17:30:49.333",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884069,1733851849343,"fUST",-791.59,0.00029987,7,"2024-12-10T17:30:49.343",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884071,1733851849353,"fUST",-20535.56523878,0.00029988,2,"2024-12-10T17:30:49.353",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884073,1733851849363,"fUST",-4115387.38118406,0.00029988,10,"2024-12-10T17:30:49.363",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884082,1733851849431,"fUST",-5811.20679158,0.00029988,10,"2024-12-10T17:30:49.431",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884092,1733851849524,"fUST",-150.0,0.00026876,2,"2024-12-10T17:30:49.524",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884094,1733851849533,"fUST",-7743.65468144,0.00029988,10,"2024-12-10T17:30:49.533",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884097,1733851849546,"fUST",-95200.93472972,0.00029988,10,"2024-12-10T17:30:49.546",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884099,1733851849557,"fUST",-478.6586256,0.00029988,10,"2024-12-10T17:30:49.557",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884101,1733851849568,"fUST",-698.26888315,0.00029988,10,"2024-12-10T17:30:49.568",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884103,1733851849583,"fUST",-4357.80561364,0.00029988,10,"2024-12-10T17:30:49.583",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884106,1733851849598,"fUST",-94505.067653,0.00029988,10,"2024-12-10T17:30:49.598",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884108,1733851849610,"fUST",-7070.0,0.00029988,10,"2024-12-10T17:30:49.610",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884873,1733852730152,"fUST",-300.0,0.00027375,2,"2024-12-10T17:45:30.152",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884874,1733852730173,"fUST",-650.282,0.00027376,2,"2024-12-10T17:45:30.173",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884875,1733852730332,"fUST",-2341.0,0.00027376,2,"2024-12-10T17:45:30.332",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884876,1733852730354,"fUST",-295.862,0.00027376,2,"2024-12-10T17:45:30.354",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884877,1733852730374,"fUST",-179.72385608,0.00027397,2,"2024-12-10T17:45:30.374",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884878,1733852730397,"fUST",-199.052356,0.00028245,2,"2024-12-10T17:45:30.397",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884879,1733852730418,"fUST",-432.053,0.0002853,2,"2024-12-10T17:45:30.418",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884880,1733852730439,"fUST",-312.7379187,0.00029041,30,"2024-12-10T17:45:30.439",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884881,1733852730460,"fUST",-613.98444455,0.00029041,120,"2024-12-10T17:45:30.460",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884882,1733852730481,"fUST",-302.75782099,0.0002936,2,"2024-12-10T17:45:30.481",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884883,1733852730501,"fUST",-302.72757545,0.00029389,2,"2024-12-10T17:45:30.501",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884884,1733852730521,"fUST",-302.75782099,0.00029653,2,"2024-12-10T17:45:30.521",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884885,1733852730543,"fUST",-302.72757545,0.00029683,2,"2024-12-10T17:45:30.543",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884886,1733852730565,"fUST",-190675.4162997,0.000297,2,"2024-12-10T17:45:30.565",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884887,1733852730587,"fUST",-211.24082429,0.00029763,2,"2024-12-10T17:45:30.587",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884888,1733852730608,"fUST",-1383.35037128,0.00029763,2,"2024-12-10T17:45:30.608",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884889,1733852730628,"fUST",-178.65734057,0.00029763,2,"2024-12-10T17:45:30.628",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884890,1733852730649,"fUST",-1383.35037126,0.00029781,2,"2024-12-10T17:45:30.649",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884891,1733852730669,"fUST",-1383.35037126,0.00029798,2,"2024-12-10T17:45:30.669",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884892,1733852730689,"fUST",-1383.35037126,0.00029816,2,"2024-12-10T17:45:30.689",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884893,1733852730709,"fUST",-1383.35037126,0.00029834,2,"2024-12-10T17:45:30.709",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884894,1733852730729,"fUST",-1383.35037126,0.00029852,2,"2024-12-10T17:45:30.729",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884895,1733852730749,"fUST",-500.0,0.00029861,7,"2024-12-10T17:45:30.749",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884896,1733852730769,"fUST",-500.0,0.00029862,2,"2024-12-10T17:45:30.769",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884897,1733852730797,"fUST",-500.0,0.00029862,2,"2024-12-10T17:45:30.797",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884898,1733852730818,"fUST",-500.0,0.00029862,2,"2024-12-10T17:45:30.818",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884899,1733852730839,"fUST",-500.0,0.00029862,2,"2024-12-10T17:45:30.839",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884900,1733852730859,"fUST",-500.0,0.00029862,2,"2024-12-10T17:45:30.859",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884901,1733852730880,"fUST",-227.74231794,0.00029862,2,"2024-12-10T17:45:30.880",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884902,1733852730902,"fUST",-313.54494906,0.00029862,2,"2024-12-10T17:45:30.902",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884903,1733852730923,"fUST",-189.78958911,0.00029862,2,"2024-12-10T17:45:30.923",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884904,1733852730944,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:30.944",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884905,1733852730966,"fUST",-287.11223991,0.00029863,7,"2024-12-10T17:45:30.966",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884906,1733852730987,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:30.987",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884907,1733852731008,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.008",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884908,1733852731028,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.028",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884909,1733852731051,"fUST",-213.25223116,0.00029863,7,"2024-12-10T17:45:31.051",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884910,1733852731071,"fUST",-200.0,0.00029863,7,"2024-12-10T17:45:31.071",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884911,1733852731091,"fUST",-200.0,0.00029863,7,"2024-12-10T17:45:31.091",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884912,1733852731112,"fUST",-200.0,0.00029863,7,"2024-12-10T17:45:31.112",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884913,1733852731133,"fUST",-200.0,0.00029863,7,"2024-12-10T17:45:31.133",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884914,1733852731154,"fUST",-200.0,0.00029863,7,"2024-12-10T17:45:31.154",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884915,1733852731174,"fUST",-200.0,0.00029863,7,"2024-12-10T17:45:31.174",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884916,1733852731195,"fUST",-200.0,0.00029863,7,"2024-12-10T17:45:31.195",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884917,1733852731215,"fUST",-200.0,0.00029863,7,"2024-12-10T17:45:31.215",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884918,1733852731236,"fUST",-200.0,0.00029863,7,"2024-12-10T17:45:31.236",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884919,1733852731256,"fUST",-263.38735712,0.00029863,7,"2024-12-10T17:45:31.256",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884920,1733852731278,"fUST",-225.86565065,0.00029863,7,"2024-12-10T17:45:31.278",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884921,1733852731304,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.304",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884922,1733852731324,"fUST",-634.90993357,0.00029863,7,"2024-12-10T17:45:31.324",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884923,1733852731345,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.345",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884924,1733852731364,"fUST",-406.99316598,0.00029863,7,"2024-12-10T17:45:31.364",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884925,1733852731385,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.385",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884926,1733852731407,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.407",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884927,1733852731427,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.427",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884928,1733852731448,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.448",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884929,1733852731469,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.469",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884930,1733852731491,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.491",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884931,1733852731512,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.512",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884932,1733852731532,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.532",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884933,1733852731556,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.556",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884934,1733852731577,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.577",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884935,1733852731597,"fUST",-501.9880161,0.00029863,7,"2024-12-10T17:45:31.597",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884936,1733852731618,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.618",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884937,1733852731639,"fUST",-514.0303073,0.00029863,7,"2024-12-10T17:45:31.639",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884938,1733852731661,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.661",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884939,1733852731682,"fUST",-240.87475606,0.00029863,7,"2024-12-10T17:45:31.682",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884940,1733852731703,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.703",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884941,1733852731725,"fUST",-510.96611377,0.00029863,7,"2024-12-10T17:45:31.725",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884942,1733852731745,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.745",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884943,1733852731766,"fUST",-511.62130349,0.00029863,7,"2024-12-10T17:45:31.766",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884944,1733852731786,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.786",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884945,1733852731814,"fUST",-510.36193903,0.00029863,7,"2024-12-10T17:45:31.814",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884946,1733852731835,"fUST",-506.07657769,0.00029863,7,"2024-12-10T17:45:31.835",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884947,1733852731857,"fUST",-505.75222231,0.00029863,7,"2024-12-10T17:45:31.857",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884948,1733852731879,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.879",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884949,1733852731900,"fUST",-568.07219347,0.00029863,7,"2024-12-10T17:45:31.900",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884950,1733852731923,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.923",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884951,1733852731944,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.944",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884952,1733852731966,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:31.966",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884953,1733852731988,"fUST",-502.1835736,0.00029863,7,"2024-12-10T17:45:31.988",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884954,1733852732010,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.010",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884955,1733852732031,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.031",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884956,1733852732054,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.054",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884957,1733852732075,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.075",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884958,1733852732095,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.095",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884959,1733852732116,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.116",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884960,1733852732136,"fUST",-168.8203895,0.00029863,7,"2024-12-10T17:45:32.136",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884961,1733852732156,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.156",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884962,1733852732176,"fUST",-610.4614847,0.00029863,7,"2024-12-10T17:45:32.176",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884963,1733852732196,"fUST",-199.85,0.00029863,7,"2024-12-10T17:45:32.196",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884964,1733852732217,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.217",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884965,1733852732239,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.239",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884966,1733852732260,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.260",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884967,1733852732281,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.281",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884968,1733852732304,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.304",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884969,1733852732324,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.324",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884970,1733852732345,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.345",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884971,1733852732365,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.365",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884972,1733852732387,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.387",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884973,1733852732409,"fUST",-307.86268293,0.00029863,7,"2024-12-10T17:45:32.409",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884974,1733852732431,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.431",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884975,1733852732451,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.451",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884976,1733852732472,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:32.472",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884977,1733852732492,"fUST",-457.5578952,0.00029863,7,"2024-12-10T17:45:32.492",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884978,1733852741108,"fUST",-66.19401318,0.00029863,7,"2024-12-10T17:45:41.108",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884979,1733852741135,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.135",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884980,1733852741155,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.155",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884981,1733852741176,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.176",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884982,1733852741197,"fUST",-560.4105563,0.00029863,7,"2024-12-10T17:45:41.197",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884983,1733852741218,"fUST",-219.79032384,0.00029863,7,"2024-12-10T17:45:41.218",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884984,1733852741239,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.239",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884985,1733852741261,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.261",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884986,1733852741282,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.282",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884987,1733852741310,"fUST",-501.95080589,0.00029863,7,"2024-12-10T17:45:41.310",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884988,1733852741331,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.331",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884989,1733852741352,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.352",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884990,1733852741374,"fUST",-421.81202992,0.00029863,7,"2024-12-10T17:45:41.374",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884991,1733852741395,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.395",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884992,1733852741419,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.419",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884993,1733852741441,"fUST",-625.07234563,0.00029863,7,"2024-12-10T17:45:41.441",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884994,1733852741615,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.615",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884995,1733852741637,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.637",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884996,1733852741658,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.658",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884997,1733852741679,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.679",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884998,1733852741700,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.700",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344884999,1733852741721,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.721",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885000,1733852741742,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.742",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885001,1733852741762,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.762",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885002,1733852741783,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.783",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885003,1733852741809,"fUST",-439.40395209,0.00029863,7,"2024-12-10T17:45:41.809",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885004,1733852741830,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.830",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885005,1733852741850,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.850",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885006,1733852741870,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.870",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885007,1733852741891,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.891",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885008,1733852741912,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.912",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885009,1733852741933,"fUST",-526.34455511,0.00029863,7,"2024-12-10T17:45:41.933",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885010,1733852741954,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.954",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885011,1733852741975,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.975",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885012,1733852741995,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:41.995",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885013,1733852742017,"fUST",-354.86761174,0.00029863,7,"2024-12-10T17:45:42.017",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885014,1733852742038,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.038",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885015,1733852742064,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.064",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885016,1733852742084,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.084",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885017,1733852742105,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.105",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885018,1733852742126,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.126",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885019,1733852742146,"fUST",-513.59812339,0.00029863,7,"2024-12-10T17:45:42.146",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885020,1733852742166,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.166",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885021,1733852742187,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.187",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885022,1733852742207,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.207",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885023,1733852742227,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.227",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885024,1733852742247,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.247",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885025,1733852742267,"fUST",-503.85456071,0.00029863,7,"2024-12-10T17:45:42.267",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885026,1733852742288,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.288",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885027,1733852742317,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.317",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885028,1733852742340,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.340",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885029,1733852742362,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.362",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885030,1733852742384,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.384",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885031,1733852742409,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.409",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885032,1733852742431,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.431",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885033,1733852742453,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.453",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885034,1733852742475,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.475",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885035,1733852742497,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.497",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885036,1733852742518,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.518",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885037,1733852742540,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.540",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885038,1733852742568,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.568",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885039,1733852742588,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.588",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885040,1733852742611,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.611",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885041,1733852742633,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.633",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885042,1733852742655,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.655",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885043,1733852742676,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.676",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885044,1733852742698,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.698",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885045,1733852742719,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.719",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885046,1733852742739,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.739",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885047,1733852742760,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.760",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885048,1733852742780,"fUST",-394.26002718,0.00029863,7,"2024-12-10T17:45:42.780",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885049,1733852742802,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.802",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885050,1733852742822,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.822",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885051,1733852742843,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.843",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885052,1733852742864,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.864",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885053,1733852742885,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.885",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885054,1733852742906,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.906",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885055,1733852742926,"fUST",-248.46,0.00029863,7,"2024-12-10T17:45:42.926",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885056,1733852742947,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.947",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885057,1733852742967,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.967",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885058,1733852742987,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:42.987",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885059,1733852743008,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.008",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885060,1733852743029,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.029",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885061,1733852743053,"fUST",-548.77353284,0.00029863,7,"2024-12-10T17:45:43.053",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885062,1733852743074,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.074",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885063,1733852743094,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.094",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885064,1733852743114,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.114",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885065,1733852743135,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.135",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885066,1733852743156,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.156",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885067,1733852743176,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.176",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885068,1733852743196,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.196",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885069,1733852743216,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.216",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885070,1733852743235,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.235",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885071,1733852743258,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.258",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885072,1733852743279,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.279",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885073,1733852743299,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.299",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885074,1733852743323,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.323",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885075,1733852743343,"fUST",-409.44999522,0.00029863,7,"2024-12-10T17:45:43.343",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885076,1733852743363,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.363",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885077,1733852743383,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.383",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885078,1733852743409,"fUST",-583.54896336,0.00029863,7,"2024-12-10T17:45:43.409",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885079,1733852743429,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.429",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885080,1733852743452,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.452",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885081,1733852743474,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.474",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885082,1733852743495,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.495",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885083,1733852743515,"fUST",-601.15071832,0.00029863,7,"2024-12-10T17:45:43.515",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885084,1733852743536,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.536",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885085,1733852743559,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.559",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885086,1733852743580,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.580",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885087,1733852743600,"fUST",-498.58193212,0.00029863,7,"2024-12-10T17:45:43.600",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885088,1733852743621,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.621",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885089,1733852743642,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.642",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885090,1733852743662,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.662",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885091,1733852743683,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.683",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885092,1733852743703,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.703",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885093,1733852743723,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.723",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885094,1733852743744,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.744",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885095,1733852743766,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.766",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885096,1733852743786,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.786",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885097,1733852743811,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.811",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885098,1733852743831,"fUST",-285.74,0.00029863,7,"2024-12-10T17:45:43.831",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885099,1733852743851,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.851",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885100,1733852743871,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.871",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885101,1733852743893,"fUST",-641.83588653,0.00029863,7,"2024-12-10T17:45:43.893",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885102,1733852743913,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.913",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885103,1733852743934,"fUST",-568.5,0.00029863,7,"2024-12-10T17:45:43.934",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885104,1733852743954,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.954",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885105,1733852743975,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.975",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885106,1733852743997,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:43.997",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885107,1733852744018,"fUST",-401.84079864,0.00029863,7,"2024-12-10T17:45:44.018",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885108,1733852744038,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.038",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885109,1733852744061,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.061",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885110,1733852744084,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.084",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885111,1733852744105,"fUST",-635.76,0.00029863,7,"2024-12-10T17:45:44.105",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885112,1733852744128,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.128",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885113,1733852744148,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.148",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885114,1733852744168,"fUST",-343.56375509,0.00029863,7,"2024-12-10T17:45:44.168",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885115,1733852744189,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.189",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885116,1733852744210,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.210",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885117,1733852744230,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.230",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885118,1733852744251,"fUST",-475.02,0.00029863,7,"2024-12-10T17:45:44.251",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885119,1733852744272,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.272",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885120,1733852744293,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.293",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885121,1733852744317,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.317",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885122,1733852744338,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.338",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885123,1733852744359,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.359",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885124,1733852744380,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.380",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885125,1733852744512,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.512",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885126,1733852744535,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.535",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885127,1733852744562,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.562",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885128,1733852744584,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.584",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885129,1733852744606,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.606",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885130,1733852744628,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.628",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885131,1733852744649,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.649",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885132,1733852744671,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.671",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885133,1733852744692,"fUST",-331.95,0.00029863,7,"2024-12-10T17:45:44.692",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885134,1733852744712,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.712",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885135,1733852744733,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.733",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885136,1733852744754,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.754",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885137,1733852744775,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.775",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885138,1733852744796,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.796",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885139,1733852744822,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.822",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885140,1733852744842,"fUST",-508.99584045,0.00029863,7,"2024-12-10T17:45:44.842",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885141,1733852744862,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.862",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885142,1733852744884,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.884",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885143,1733852744904,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.904",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885144,1733852744926,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.926",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885145,1733852744948,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:44.948",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885146,1733852744968,"fUST",-617.16179001,0.00029863,7,"2024-12-10T17:45:44.968",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885147,1733852744990,"fUST",-503.13496291,0.00029863,7,"2024-12-10T17:45:44.990",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885148,1733852745010,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.010",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885149,1733852745031,"fUST",-647.44465683,0.00029863,7,"2024-12-10T17:45:45.031",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885150,1733852745055,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.055",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885151,1733852745075,"fUST",-645.82568939,0.00029863,7,"2024-12-10T17:45:45.075",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885152,1733852745095,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.095",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885153,1733852745118,"fUST",-600.25653696,0.00029863,7,"2024-12-10T17:45:45.118",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885154,1733852745140,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.140",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885155,1733852745162,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.162",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885156,1733852745187,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.187",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885157,1733852745213,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.213",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885158,1733852745234,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.234",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885159,1733852745255,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.255",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885160,1733852745276,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.276",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885161,1733852745296,"fUST",-639.89,0.00029863,7,"2024-12-10T17:45:45.296",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885162,1733852745321,"fUST",-521.88711438,0.00029863,7,"2024-12-10T17:45:45.321",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885163,1733852745340,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.340",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885164,1733852745361,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.361",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885165,1733852745383,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.383",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885166,1733852745406,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.406",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885167,1733852745426,"fUST",-515.52008227,0.00029863,7,"2024-12-10T17:45:45.426",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885168,1733852745448,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.448",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885169,1733852745469,"fUST",-524.98,0.00029863,7,"2024-12-10T17:45:45.469",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885170,1733852745493,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.493",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885171,1733852745514,"fUST",-228.34905181,0.00029863,7,"2024-12-10T17:45:45.514",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885172,1733852745535,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.535",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885173,1733852745562,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.562",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885174,1733852745582,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.582",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885175,1733852745604,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.604",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885176,1733852745624,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.624",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885177,1733852745645,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.645",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885178,1733852745667,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.667",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885179,1733852745688,"fUST",-643.11110704,0.00029863,7,"2024-12-10T17:45:45.688",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885180,1733852745710,"fUST",-154.45787497,0.00029863,7,"2024-12-10T17:45:45.710",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885181,1733852745730,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.730",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885182,1733852745750,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.750",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885183,1733852745771,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.771",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885184,1733852745791,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.791",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885185,1733852745816,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.816",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885186,1733852745837,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.837",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885187,1733852745858,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.858",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885188,1733852745879,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.879",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885189,1733852745899,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.899",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885190,1733852745919,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.919",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885191,1733852745939,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.939",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885192,1733852745960,"fUST",-247.87,0.00029863,7,"2024-12-10T17:45:45.960",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885193,1733852745979,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:45.979",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885194,1733852745999,"fUST",-508.86280911,0.00029863,7,"2024-12-10T17:45:45.999",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885195,1733852746020,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.020",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885196,1733852746040,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.040",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885197,1733852746063,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.063",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885198,1733852746084,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.084",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885199,1733852746104,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.104",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885200,1733852746125,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.125",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885201,1733852746145,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.145",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885202,1733852746166,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.166",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885203,1733852746186,"fUST",-497.21009805,0.00029863,7,"2024-12-10T17:45:46.186",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885204,1733852746207,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.207",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885205,1733852746228,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.228",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885206,1733852746248,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.248",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885207,1733852746269,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.269",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885208,1733852746290,"fUST",-277.67,0.00029863,7,"2024-12-10T17:45:46.290",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885209,1733852746325,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.325",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885210,1733852746349,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.349",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885211,1733852746371,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.371",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885212,1733852746396,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.396",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885213,1733852746418,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.418",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885214,1733852746441,"fUST",-156.60336297,0.00029863,7,"2024-12-10T17:45:46.441",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885215,1733852746462,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.462",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885216,1733852746487,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.487",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885217,1733852746509,"fUST",-633.1058356,0.00029863,7,"2024-12-10T17:45:46.509",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885218,1733852746531,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.531",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885219,1733852746555,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.555",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885220,1733852746577,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.577",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885221,1733852746598,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.598",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885222,1733852746619,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.619",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885223,1733852746641,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.641",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885224,1733852746664,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.664",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885225,1733852746686,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.686",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885226,1733852746708,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.708",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885227,1733852746731,"fUST",-500.0,0.00029863,7,"2024-12-10T17:45:46.731",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885228,1733852746754,"fUST",-439.98830584,0.00029863,7,"2024-12-10T17:45:46.754",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885253,1733852847124,"fUST",-160.0,0.0002887,2,"2024-12-10T17:47:27.124",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885254,1733852847147,"fUST",-302.75782099,0.00029209,2,"2024-12-10T17:47:27.147",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885255,1733852847171,"fUST",-302.75782099,0.00029501,2,"2024-12-10T17:47:27.171",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885256,1733852847193,"fUST",-345.83759285,0.00029763,2,"2024-12-10T17:47:27.193",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885257,1733852847215,"fUST",-345.83759281,0.00029781,2,"2024-12-10T17:47:27.215",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885258,1733852847237,"fUST",-302.75782099,0.00029793,2,"2024-12-10T17:47:27.237",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885259,1733852847260,"fUST",-168.0,0.00029863,7,"2024-12-10T17:47:27.260",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885260,1733852847283,"fUST",-168.0,0.00029863,7,"2024-12-10T17:47:27.283",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885261,1733852847304,"fUST",-168.0,0.00029863,7,"2024-12-10T17:47:27.304",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885262,1733852847326,"fUST",-168.0,0.00029863,7,"2024-12-10T17:47:27.326",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885263,1733852847347,"fUST",-168.0,0.00029863,7,"2024-12-10T17:47:27.347",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885264,1733852847369,"fUST",-168.0,0.00029863,7,"2024-12-10T17:47:27.369",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885265,1733852847391,"fUST",-168.0,0.00029863,7,"2024-12-10T17:47:27.391",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885266,1733852847415,"fUST",-168.0,0.00029863,7,"2024-12-10T17:47:27.415",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885267,1733852847445,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.445",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885268,1733852847470,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.470",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885269,1733852847493,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.493",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885270,1733852847519,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.519",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885271,1733852847543,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.543",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885272,1733852847568,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.568",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885273,1733852847592,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.592",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885274,1733852847615,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.615",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885275,1733852847637,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.637",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885276,1733852847660,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.660",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885277,1733852847693,"fUST",-161.47436771,0.00029863,7,"2024-12-10T17:47:27.693",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885278,1733852847716,"fUST",-337.65209791,0.00029863,7,"2024-12-10T17:47:27.716",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885279,1733852847739,"fUST",-631.6545489,0.00029863,7,"2024-12-10T17:47:27.739",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885280,1733852847765,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.765",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885281,1733852847788,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.788",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885282,1733852847811,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.811",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885283,1733852847834,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.834",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885284,1733852847857,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.857",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885285,1733852847880,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.880",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885286,1733852847904,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.904",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885287,1733852847932,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.932",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885288,1733852847955,"fUST",-1116.41,0.00029863,7,"2024-12-10T17:47:27.955",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885289,1733852847978,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:27.978",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885290,1733852848001,"fUST",-1116.41,0.00029863,7,"2024-12-10T17:47:28.001",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885291,1733852848024,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.024",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885292,1733852848047,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.047",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885293,1733852848071,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.071",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885294,1733852848094,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.094",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885295,1733852848116,"fUST",-200.51471164,0.00029863,7,"2024-12-10T17:47:28.116",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885296,1733852848140,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.140",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885297,1733852848164,"fUST",-574.1119942,0.00029863,7,"2024-12-10T17:47:28.164",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885298,1733852848190,"fUST",-525.3292163,0.00029863,7,"2024-12-10T17:47:28.190",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885299,1733852848211,"fUST",-238.76351663,0.00029863,7,"2024-12-10T17:47:28.211",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885300,1733852848236,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.236",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885301,1733852848262,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.262",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885302,1733852848285,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.285",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885303,1733852848307,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.307",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885304,1733852848329,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.329",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885305,1733852848353,"fUST",-612.69298005,0.00029863,7,"2024-12-10T17:47:28.353",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885306,1733852848376,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.376",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885307,1733852848398,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.398",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885308,1733852848423,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.423",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885309,1733852848450,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.450",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885310,1733852848474,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.474",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885311,1733852848498,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.498",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885312,1733852848524,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.524",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885313,1733852848548,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.548",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885314,1733852848572,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.572",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885315,1733852848596,"fUST",-526.35646344,0.00029863,7,"2024-12-10T17:47:28.596",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885316,1733852848622,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.622",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885317,1733852848644,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.644",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885318,1733852848668,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.668",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885319,1733852848699,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.699",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885320,1733852848725,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.725",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885321,1733852848748,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.748",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885322,1733852848772,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.772",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885323,1733852848798,"fUST",-205.22608592,0.00029863,7,"2024-12-10T17:47:28.798",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885324,1733852848822,"fUST",-582.5955394,0.00029863,7,"2024-12-10T17:47:28.822",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885325,1733852848847,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.847",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885326,1733852848871,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.871",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885327,1733852848895,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.895",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885328,1733852848921,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.921",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885329,1733852848948,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.948",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885330,1733852848972,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.972",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885331,1733852848995,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:28.995",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885332,1733852849017,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.017",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885333,1733852849042,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.042",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885334,1733852849065,"fUST",-518.79549877,0.00029863,7,"2024-12-10T17:47:29.065",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885335,1733852849092,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.092",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885336,1733852849116,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.116",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885337,1733852849138,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.138",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885338,1733852849161,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.161",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885339,1733852849186,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.186",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885340,1733852849208,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.208",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885341,1733852849231,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.231",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885342,1733852849252,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.252",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885343,1733852849407,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.407",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885344,1733852849443,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.443",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885345,1733852849466,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.466",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885346,1733852849490,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.490",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885347,1733852849512,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.512",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885348,1733852849535,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.535",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885349,1733852849557,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.557",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885350,1733852849578,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.578",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885351,1733852849601,"fUST",-300.0,0.00029863,7,"2024-12-10T17:47:29.601",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885352,1733852849622,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.622",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885353,1733852849644,"fUST",-1247.75,0.00029863,7,"2024-12-10T17:47:29.644",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885354,1733852849666,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.666",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885355,1733852849693,"fUST",-1247.75,0.00029863,7,"2024-12-10T17:47:29.693",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885356,1733852849715,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.715",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885357,1733852849738,"fUST",-1247.75,0.00029863,7,"2024-12-10T17:47:29.738",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885358,1733852849760,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.760",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885359,1733852849782,"fUST",-1247.75,0.00029863,7,"2024-12-10T17:47:29.782",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885360,1733852849807,"fUST",-1247.75,0.00029863,7,"2024-12-10T17:47:29.807",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885361,1733852849828,"fUST",-1247.75,0.00029863,7,"2024-12-10T17:47:29.828",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885362,1733852849852,"fUST",-1247.75,0.00029863,7,"2024-12-10T17:47:29.852",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885363,1733852849874,"fUST",-1247.75,0.00029863,7,"2024-12-10T17:47:29.874",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885364,1733852849895,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:29.895",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885365,1733852849916,"fUST",-1247.75,0.00029863,7,"2024-12-10T17:47:29.916",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885366,1733852849942,"fUST",-355.35664517,0.00029863,7,"2024-12-10T17:47:29.942",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885367,1733852849963,"fUST",-1247.75,0.00029863,7,"2024-12-10T17:47:29.963",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885368,1733852849985,"fUST",-1247.75,0.00029863,7,"2024-12-10T17:47:29.985",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885369,1733852850008,"fUST",-1247.75,0.00029863,7,"2024-12-10T17:47:30.008",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885370,1733852850029,"fUST",-1247.75,0.00029863,7,"2024-12-10T17:47:30.029",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885371,1733852850050,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.050",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885372,1733852850071,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.071",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885373,1733852850093,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.093",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885374,1733852850114,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.114",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885375,1733852850134,"fUST",-1062.97,0.00029863,7,"2024-12-10T17:47:30.134",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885376,1733852850156,"fUST",-1062.97,0.00029863,7,"2024-12-10T17:47:30.156",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885377,1733852850182,"fUST",-501.18523045,0.00029863,7,"2024-12-10T17:47:30.182",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885378,1733852850203,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.203",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885379,1733852850224,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.224",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885380,1733852850246,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.246",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885381,1733852850268,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.268",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885382,1733852850289,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.289",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885383,1733852850309,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.309",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885384,1733852850330,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.330",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885385,1733852850351,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.351",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885386,1733852850373,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.373",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885387,1733852850395,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.395",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885388,1733852850416,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.416",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885389,1733852850442,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.442",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885390,1733852850466,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.466",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885391,1733852850488,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.488",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885392,1733852850509,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.509",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885393,1733852850538,"fUST",-439.34,0.00029863,7,"2024-12-10T17:47:30.538",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885394,1733852850558,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.558",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885395,1733852850579,"fUST",-500.63926345,0.00029863,7,"2024-12-10T17:47:30.579",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885396,1733852850600,"fUST",-501.61998695,0.00029863,7,"2024-12-10T17:47:30.600",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885397,1733852850623,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.623",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885398,1733852850659,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.659",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885399,1733852850686,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.686",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885400,1733852850716,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.716",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885401,1733852850747,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.747",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885402,1733852850776,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.776",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885403,1733852850801,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.801",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885404,1733852850830,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.830",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885405,1733852850858,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.858",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885406,1733852850887,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.887",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885407,1733852850915,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.915",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885408,1733852850946,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.946",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885409,1733852850975,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:30.975",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885410,1733852851002,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.002",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885411,1733852851029,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.029",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885412,1733852851057,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.057",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885413,1733852851098,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.098",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885414,1733852851135,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.135",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885415,1733852851161,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.161",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885416,1733852851193,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.193",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885417,1733852851222,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.222",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885418,1733852851253,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.253",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885419,1733852851284,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.284",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885420,1733852851316,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.316",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885421,1733852851347,"fUST",-501.28399737,0.00029863,7,"2024-12-10T17:47:31.347",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885422,1733852851378,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.378",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885423,1733852851402,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.402",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885424,1733852851428,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.428",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885425,1733852851460,"fUST",-504.65169416,0.00029863,7,"2024-12-10T17:47:31.460",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885426,1733852851490,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.490",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885427,1733852851519,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.519",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885428,1733852851544,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.544",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885429,1733852851574,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.574",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885430,1733852851603,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.603",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885431,1733852851630,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:31.630",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885432,1733852851657,"fUST",-250.33843531,0.00029863,7,"2024-12-10T17:47:31.657",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885433,1733852851691,"fUST",-1259.58,0.00029863,7,"2024-12-10T17:47:31.691",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885434,1733852851718,"fUST",-1259.58,0.00029863,7,"2024-12-10T17:47:31.718",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885435,1733852851747,"fUST",-1259.58,0.00029863,7,"2024-12-10T17:47:31.747",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885436,1733852851775,"fUST",-1259.58,0.00029863,7,"2024-12-10T17:47:31.775",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885437,1733852851802,"fUST",-1259.58,0.00029863,7,"2024-12-10T17:47:31.802",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885438,1733852851829,"fUST",-1259.58,0.00029863,7,"2024-12-10T17:47:31.829",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885439,1733852851857,"fUST",-1259.58,0.00029863,7,"2024-12-10T17:47:31.857",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885440,1733852851882,"fUST",-1259.58,0.00029863,7,"2024-12-10T17:47:31.882",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885441,1733852851907,"fUST",-1259.58,0.00029863,7,"2024-12-10T17:47:31.907",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885442,1733852851938,"fUST",-1259.58,0.00029863,7,"2024-12-10T17:47:31.938",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885443,1733852851965,"fUST",-1259.58,0.00029863,7,"2024-12-10T17:47:31.965",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885444,1733852851993,"fUST",-1259.58,0.00029863,7,"2024-12-10T17:47:31.993",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885445,1733852852019,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.019",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885446,1733852852044,"fUST",-289.97608118,0.00029863,7,"2024-12-10T17:47:32.044",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885447,1733852852069,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.069",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885448,1733852852095,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.095",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885449,1733852852120,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.120",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885450,1733852852145,"fUST",-439.49895035,0.00029863,7,"2024-12-10T17:47:32.145",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885451,1733852852170,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.170",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885452,1733852852197,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.197",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885453,1733852852221,"fUST",-534.12284587,0.00029863,7,"2024-12-10T17:47:32.221",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885454,1733852852243,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.243",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885455,1733852852267,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.267",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885456,1733852852396,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.396",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885457,1733852852460,"fUST",-526.34873388,0.00029863,7,"2024-12-10T17:47:32.460",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885458,1733852852484,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.484",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885459,1733852852505,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.505",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885460,1733852852526,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.526",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885461,1733852852547,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.547",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885462,1733852852569,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.569",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885463,1733852852590,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.590",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885464,1733852852613,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.613",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885465,1733852852634,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.634",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885466,1733852852655,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.655",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885467,1733852852681,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.681",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885468,1733852852702,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.702",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885469,1733852852723,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.723",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885470,1733852852744,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.744",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885471,1733852852764,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.764",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885472,1733852852784,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.784",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885473,1733852852805,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.805",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885474,1733852852825,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:32.825",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885475,1733852852854,"fUST",-427.59058533,0.00029863,7,"2024-12-10T17:47:32.854",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885476,1733852852876,"fUST",-1214.83,0.00029863,7,"2024-12-10T17:47:32.876",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885477,1733852852901,"fUST",-1214.83,0.00029863,7,"2024-12-10T17:47:32.901",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885478,1733852852921,"fUST",-1214.83,0.00029863,7,"2024-12-10T17:47:32.921",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885479,1733852852947,"fUST",-1214.83,0.00029863,7,"2024-12-10T17:47:32.947",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885480,1733852852967,"fUST",-1214.83,0.00029863,7,"2024-12-10T17:47:32.967",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885481,1733852852988,"fUST",-1214.83,0.00029863,7,"2024-12-10T17:47:32.988",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885482,1733852853008,"fUST",-1214.83,0.00029863,7,"2024-12-10T17:47:33.008",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885483,1733852853028,"fUST",-1214.83,0.00029863,7,"2024-12-10T17:47:33.028",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885484,1733852853049,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.049",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885485,1733852853070,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.070",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885486,1733852853091,"fUST",-554.00538379,0.00029863,7,"2024-12-10T17:47:33.091",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885487,1733852853114,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.114",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885488,1733852853135,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.135",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885489,1733852853155,"fUST",-534.41738289,0.00029863,7,"2024-12-10T17:47:33.155",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885490,1733852853182,"fUST",-642.23,0.00029863,7,"2024-12-10T17:47:33.182",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885491,1733852853204,"fUST",-642.23,0.00029863,7,"2024-12-10T17:47:33.204",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885492,1733852853226,"fUST",-642.23,0.00029863,7,"2024-12-10T17:47:33.226",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885493,1733852853247,"fUST",-642.23,0.00029863,7,"2024-12-10T17:47:33.247",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885494,1733852853268,"fUST",-642.23,0.00029863,7,"2024-12-10T17:47:33.268",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885495,1733852853289,"fUST",-642.23,0.00029863,7,"2024-12-10T17:47:33.289",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885496,1733852853311,"fUST",-642.23,0.00029863,7,"2024-12-10T17:47:33.311",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885497,1733852853332,"fUST",-642.23,0.00029863,7,"2024-12-10T17:47:33.332",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885498,1733852853353,"fUST",-642.23,0.00029863,7,"2024-12-10T17:47:33.353",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885499,1733852853377,"fUST",-642.23,0.00029863,7,"2024-12-10T17:47:33.377",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885500,1733852853398,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.398",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885501,1733852853420,"fUST",-642.23,0.00029863,7,"2024-12-10T17:47:33.420",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885502,1733852853449,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.449",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885503,1733852853471,"fUST",-642.23,0.00029863,7,"2024-12-10T17:47:33.471",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885504,1733852853505,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.505",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885505,1733852853532,"fUST",-642.23,0.00029863,7,"2024-12-10T17:47:33.532",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885506,1733852853557,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.557",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885507,1733852853580,"fUST",-316.90589915,0.00029863,7,"2024-12-10T17:47:33.580",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885508,1733852853603,"fUST",-509.91324865,0.00029863,7,"2024-12-10T17:47:33.603",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885509,1733852853628,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.628",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885510,1733852853651,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.651",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885511,1733852853678,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.678",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885512,1733852853701,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.701",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885513,1733852853724,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.724",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885514,1733852853749,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.749",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885515,1733852853772,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.772",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885516,1733852853795,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.795",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885517,1733852853823,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.823",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885518,1733852853847,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.847",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885519,1733852853873,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.873",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885520,1733852853906,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.906",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885521,1733852853936,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.936",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885522,1733852853960,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.960",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885523,1733852853984,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:33.984",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885524,1733852854006,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:34.006",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885525,1733852854029,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:34.029",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885526,1733852854052,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:34.052",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885527,1733852854077,"fUST",-168.0,0.0002987,7,"2024-12-10T17:47:34.077",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885528,1733852854100,"fUST",-500.0,0.0002987,7,"2024-12-10T17:47:34.100",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885529,1733852854123,"fUST",-500.0,0.0002987,7,"2024-12-10T17:47:34.123",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885530,1733852854145,"fUST",-500.0,0.0002987,7,"2024-12-10T17:47:34.145",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885531,1733852854168,"fUST",-500.0,0.0002987,7,"2024-12-10T17:47:34.168",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885532,1733852854194,"fUST",-500.0,0.0002987,7,"2024-12-10T17:47:34.194",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885533,1733852854216,"fUST",-500.0,0.0002987,7,"2024-12-10T17:47:34.216",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885534,1733852854238,"fUST",-1214.83,0.0002987,7,"2024-12-10T17:47:34.238",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885535,1733852854261,"fUST",-500.0,0.0002987,7,"2024-12-10T17:47:34.261",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885536,1733852854284,"fUST",-500.0,0.0002987,7,"2024-12-10T17:47:34.284",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885537,1733852854306,"fUST",-500.0,0.00029879,7,"2024-12-10T17:47:34.306",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885538,1733852854328,"fUST",-500.0,0.00029879,7,"2024-12-10T17:47:34.328",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885539,1733852854350,"fUST",-1247.75,0.00029879,7,"2024-12-10T17:47:34.350",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885540,1733852854373,"fUST",-1247.75,0.00029879,7,"2024-12-10T17:47:34.373",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885541,1733852854395,"fUST",-168.0,0.0002988,7,"2024-12-10T17:47:34.395",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885542,1733852854418,"fUST",-500.0,0.0002988,7,"2024-12-10T17:47:34.418",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885543,1733852854449,"fUST",-500.0,0.0002988,7,"2024-12-10T17:47:34.449",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885544,1733852854473,"fUST",-500.0,0.0002988,7,"2024-12-10T17:47:34.473",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885545,1733852854497,"fUST",-500.0,0.0002988,7,"2024-12-10T17:47:34.497",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885546,1733852854520,"fUST",-500.0,0.0002988,7,"2024-12-10T17:47:34.520",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885547,1733852854544,"fUST",-500.0,0.0002988,7,"2024-12-10T17:47:34.544",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885548,1733852854566,"fUST",-500.0,0.0002988,7,"2024-12-10T17:47:34.566",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885549,1733852854590,"fUST",-1247.75,0.0002988,7,"2024-12-10T17:47:34.590",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885550,1733852854613,"fUST",-1247.75,0.0002988,7,"2024-12-10T17:47:34.613",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885551,1733852854635,"fUST",-1247.75,0.0002988,7,"2024-12-10T17:47:34.635",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885552,1733852854658,"fUST",-1247.75,0.0002988,7,"2024-12-10T17:47:34.658",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885553,1733852854683,"fUST",-500.0,0.0002988,7,"2024-12-10T17:47:34.683",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885554,1733852854706,"fUST",-500.0,0.0002988,7,"2024-12-10T17:47:34.706",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885555,1733852854731,"fUST",-522.43826331,0.0002988,7,"2024-12-10T17:47:34.731",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885556,1733852854755,"fUST",-1214.83,0.0002988,7,"2024-12-10T17:47:34.755",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885557,1733852854779,"fUST",-500.0,0.0002988,7,"2024-12-10T17:47:34.779",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885558,1733852854802,"fUST",-500.0,0.0002988,7,"2024-12-10T17:47:34.802",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885559,1733852854825,"fUST",-500.0,0.00029881,7,"2024-12-10T17:47:34.825",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885560,1733852854848,"fUST",-500.0,0.00029881,7,"2024-12-10T17:47:34.848",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885561,1733852854872,"fUST",-500.0,0.00029881,7,"2024-12-10T17:47:34.872",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885562,1733852854894,"fUST",-323.06887902,0.00029881,7,"2024-12-10T17:47:34.894",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885563,1733852854918,"fUST",-1247.75,0.00029881,7,"2024-12-10T17:47:34.918",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885564,1733852854946,"fUST",-1247.75,0.00029881,7,"2024-12-10T17:47:34.946",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885565,1733852854970,"fUST",-1247.75,0.00029881,7,"2024-12-10T17:47:34.970",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885566,1733852854994,"fUST",-1247.75,0.00029881,7,"2024-12-10T17:47:34.994",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885567,1733852855015,"fUST",-1247.79316488,0.00029881,7,"2024-12-10T17:47:35.015",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885568,1733852855037,"fUST",-1259.58,0.00029886,7,"2024-12-10T17:47:35.037",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885569,1733852855061,"fUST",-1259.58,0.00029886,7,"2024-12-10T17:47:35.061",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885570,1733852855085,"fUST",-1259.58,0.00029886,7,"2024-12-10T17:47:35.085",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885571,1733852855109,"fUST",-1259.58,0.00029886,7,"2024-12-10T17:47:35.109",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885572,1733852855131,"fUST",-1259.58,0.00029886,7,"2024-12-10T17:47:35.131",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885573,1733852855152,"fUST",-1259.58,0.00029886,7,"2024-12-10T17:47:35.152",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885574,1733852855179,"fUST",-1259.58,0.00029886,7,"2024-12-10T17:47:35.179",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885575,1733852855200,"fUST",-1259.58,0.00029886,7,"2024-12-10T17:47:35.200",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885576,1733852855223,"fUST",-1259.58,0.00029886,7,"2024-12-10T17:47:35.223",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885577,1733852855246,"fUST",-1259.58,0.00029886,7,"2024-12-10T17:47:35.246",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885578,1733852855270,"fUST",-1259.58,0.00029886,7,"2024-12-10T17:47:35.270",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885579,1733852855291,"fUST",-1259.73534426,0.00029886,7,"2024-12-10T17:47:35.291",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885580,1733852855314,"fUST",-642.23,0.00029886,7,"2024-12-10T17:47:35.314",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885581,1733852855447,"fUST",-642.23,0.00029886,7,"2024-12-10T17:47:35.447",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885582,1733852855470,"fUST",-642.23,0.00029886,7,"2024-12-10T17:47:35.470",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885583,1733852855493,"fUST",-642.23,0.00029886,7,"2024-12-10T17:47:35.493",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885584,1733852855517,"fUST",-642.23,0.00029886,7,"2024-12-10T17:47:35.517",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885585,1733852855539,"fUST",-642.23,0.00029886,7,"2024-12-10T17:47:35.539",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885586,1733852855561,"fUST",-642.23,0.00029886,7,"2024-12-10T17:47:35.561",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885587,1733852855583,"fUST",-642.23,0.00029886,7,"2024-12-10T17:47:35.583",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885588,1733852855606,"fUST",-642.23,0.00029886,7,"2024-12-10T17:47:35.606",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885589,1733852855628,"fUST",-642.23,0.00029886,7,"2024-12-10T17:47:35.628",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885590,1733852855650,"fUST",-642.31318006,0.00029886,7,"2024-12-10T17:47:35.650",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885591,1733852855672,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.672",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885592,1733852855700,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.700",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885593,1733852855721,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.721",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885594,1733852855744,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.744",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885595,1733852855765,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.765",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885596,1733852855788,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.788",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885597,1733852855809,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.809",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885598,1733852855831,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.831",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885599,1733852855852,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.852",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885600,1733852855874,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.874",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885601,1733852855895,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.895",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885602,1733852855917,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.917",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885603,1733852855946,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.946",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885604,1733852855968,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.968",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885605,1733852855990,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:35.990",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885606,1733852856011,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:36.011",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885607,1733852856033,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:36.033",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885608,1733852856061,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:36.061",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885609,1733852856084,"fUST",-2881.71808975,0.00029887,7,"2024-12-10T17:47:36.084",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885610,1733852856106,"fUST",-2881.71,0.00029887,7,"2024-12-10T17:47:36.106",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885611,1733852856128,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.128",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885612,1733852856150,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.150",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885613,1733852856172,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.172",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885614,1733852856199,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.199",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885615,1733852856220,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.220",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885616,1733852856242,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.242",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885617,1733852856264,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.264",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885618,1733852856285,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.285",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885619,1733852856306,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.306",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885620,1733852856328,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.328",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885621,1733852856351,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.351",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885622,1733852856374,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.374",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885623,1733852856396,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.396",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885624,1733852856418,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.418",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885625,1733852856445,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.445",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885626,1733852856468,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.468",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885627,1733852856492,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.492",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885628,1733852856514,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.514",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885629,1733852856539,"fUST",-4322.57713462,0.00029887,7,"2024-12-10T17:47:36.539",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885630,1733852856561,"fUST",-4322.57,0.00029887,7,"2024-12-10T17:47:36.561",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885631,1733852856586,"fUST",-193.24,0.000299,31,"2024-12-10T17:47:36.586",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885632,1733852856615,"fUST",-193.24,0.000299,31,"2024-12-10T17:47:36.615",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885633,1733852856642,"fUST",-193.24,0.000299,31,"2024-12-10T17:47:36.642",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885634,1733852856669,"fUST",-193.24,0.000299,31,"2024-12-10T17:47:36.669",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885635,1733852856701,"fUST",-193.24,0.000299,31,"2024-12-10T17:47:36.701",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885636,1733852856727,"fUST",-193.24,0.000299,31,"2024-12-10T17:47:36.727",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885637,1733852856753,"fUST",-193.24,0.000299,31,"2024-12-10T17:47:36.753",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885638,1733852856779,"fUST",-193.24,0.000299,31,"2024-12-10T17:47:36.779",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885639,1733852856803,"fUST",-193.24,0.000299,31,"2024-12-10T17:47:36.803",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885640,1733852856829,"fUST",-193.24,0.000299,31,"2024-12-10T17:47:36.829",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885641,1733852856855,"fUST",-193.24,0.000299,31,"2024-12-10T17:47:36.855",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885642,1733852856880,"fUST",-193.24,0.000299,31,"2024-12-10T17:47:36.880",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885643,1733852856903,"fUST",-300.0,0.000299,14,"2024-12-10T17:47:36.903",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885644,1733852856927,"fUST",-552.93192099,0.00029905,2,"2024-12-10T17:47:36.927",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885645,1733852857047,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:37.047",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885646,1733852857070,"fUST",-500.0,0.00029863,7,"2024-12-10T17:47:37.070",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885647,1733852857092,"fUST",-333.47131951,0.00029905,2,"2024-12-10T17:47:37.092",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885648,1733852857112,"fUST",-302.75782099,0.00029947,2,"2024-12-10T17:47:37.112",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885649,1733852857135,"fUST",-22677.77612118,0.00029972,2,"2024-12-10T17:47:37.135",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885650,1733852857160,"fUST",-373.33831218,0.00029973,5,"2024-12-10T17:47:37.160",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885651,1733852857183,"fUST",-500.0,0.00029973,5,"2024-12-10T17:47:37.183",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885652,1733852857204,"fUST",-511.35337859,0.00029973,5,"2024-12-10T17:47:37.204",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885653,1733852857225,"fUST",-500.0,0.00029973,5,"2024-12-10T17:47:37.225",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885654,1733852857246,"fUST",-168.0,0.00029986,7,"2024-12-10T17:47:37.246",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885655,1733852857268,"fUST",-168.0,0.00029986,7,"2024-12-10T17:47:37.268",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885656,1733852857289,"fUST",-168.0,0.00029986,7,"2024-12-10T17:47:37.289",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885657,1733852857311,"fUST",-187.64754463,0.00029986,7,"2024-12-10T17:47:37.311",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885658,1733852857333,"fUST",-1116.41,0.00029986,7,"2024-12-10T17:47:37.333",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885659,1733852857357,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:37.357",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885660,1733852857382,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:37.382",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885661,1733852857407,"fUST",-158.81302791,0.00029986,7,"2024-12-10T17:47:37.407",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885662,1733852857433,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:37.433",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885663,1733852857458,"fUST",-411.58,0.00029986,7,"2024-12-10T17:47:37.458",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885664,1733852857481,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:37.481",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885665,1733852857502,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:37.502",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885666,1733852857524,"fUST",-417.01307124,0.00029986,7,"2024-12-10T17:47:37.524",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885667,1733852857547,"fUST",-1062.97,0.00029986,7,"2024-12-10T17:47:37.547",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885668,1733852857571,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:37.571",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885669,1733852857593,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:37.593",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885670,1733852857614,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:37.614",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885671,1733852857638,"fUST",-527.29356716,0.00029986,7,"2024-12-10T17:47:37.638",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885672,1733852857673,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:37.673",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885673,1733852857706,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:37.706",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885674,1733852857728,"fUST",-363.39750771,0.00029986,7,"2024-12-10T17:47:37.728",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885675,1733852857751,"fUST",-1214.83,0.00029986,7,"2024-12-10T17:47:37.751",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885676,1733852857773,"fUST",-1214.83,0.00029986,7,"2024-12-10T17:47:37.773",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885677,1733852857796,"fUST",-1214.83,0.00029986,7,"2024-12-10T17:47:37.796",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885678,1733852857819,"fUST",-1214.83,0.00029986,7,"2024-12-10T17:47:37.819",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885679,1733852857843,"fUST",-1214.83,0.00029986,7,"2024-12-10T17:47:37.843",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885680,1733852857866,"fUST",-1214.83,0.00029986,7,"2024-12-10T17:47:37.866",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885681,1733852857889,"fUST",-1214.83,0.00029986,7,"2024-12-10T17:47:37.889",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885682,1733852857912,"fUST",-1214.83,0.00029986,7,"2024-12-10T17:47:37.912",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885683,1733852857940,"fUST",-1214.83,0.00029986,7,"2024-12-10T17:47:37.940",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885684,1733852857964,"fUST",-1214.83,0.00029986,7,"2024-12-10T17:47:37.964",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885685,1733852857986,"fUST",-1214.83,0.00029986,7,"2024-12-10T17:47:37.986",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885686,1733852858008,"fUST",-1214.83,0.00029986,7,"2024-12-10T17:47:38.008",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885687,1733852858032,"fUST",-1214.83,0.00029986,7,"2024-12-10T17:47:38.032",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885688,1733852858054,"fUST",-1215.03118714,0.00029986,7,"2024-12-10T17:47:38.054",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885689,1733852858077,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:38.077",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885690,1733852858101,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:38.101",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885691,1733852858123,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:38.123",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885692,1733852858145,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:38.145",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885693,1733852858167,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:38.167",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885694,1733852858194,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:38.194",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885695,1733852858228,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:38.228",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885696,1733852858250,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:38.250",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885697,1733852858273,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:38.273",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885698,1733852858294,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:38.294",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885699,1733852858318,"fUST",-500.0,0.00029986,7,"2024-12-10T17:47:38.318",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885700,1733852858340,"fUST",-306.06,0.00029986,7,"2024-12-10T17:47:38.340",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885701,1733852858363,"fUST",-408.01737281,0.00029986,7,"2024-12-10T17:47:38.363",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885702,1733852858386,"fUST",-151.0,0.00029987,7,"2024-12-10T17:47:38.386",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885703,1733852858409,"fUST",-151.0,0.00029987,7,"2024-12-10T17:47:38.409",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885704,1733852858437,"fUST",-151.0,0.00029987,7,"2024-12-10T17:47:38.437",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885705,1733852858463,"fUST",-151.0,0.00029987,7,"2024-12-10T17:47:38.463",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885706,1733852858487,"fUST",-151.0,0.00029987,7,"2024-12-10T17:47:38.487",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885707,1733852858509,"fUST",-151.0,0.00029987,7,"2024-12-10T17:47:38.509",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885708,1733852858534,"fUST",-151.0,0.00029987,7,"2024-12-10T17:47:38.534",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885709,1733852858556,"fUST",-151.0,0.00029987,7,"2024-12-10T17:47:38.556",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885710,1733852858578,"fUST",-224.7023,0.00029987,7,"2024-12-10T17:47:38.578",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885711,1733852858600,"fUST",-151.0,0.00029987,7,"2024-12-10T17:47:38.600",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885712,1733852858622,"fUST",-151.0,0.00029987,7,"2024-12-10T17:47:38.622",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885713,1733852858645,"fUST",-250.930732,0.00029987,7,"2024-12-10T17:47:38.645",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885714,1733852858826,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:38.826",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885715,1733852858850,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:38.850",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885716,1733852858873,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:38.873",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885717,1733852858896,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:38.896",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885718,1733852858918,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:38.918",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885719,1733852858949,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:38.949",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885720,1733852858973,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:38.973",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885721,1733852858995,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:38.995",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885722,1733852859018,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:39.018",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885723,1733852859041,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:39.041",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885724,1733852859066,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:39.066",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885725,1733852859090,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:39.090",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885726,1733852859112,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:39.112",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885727,1733852859135,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:39.135",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885728,1733852859158,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:39.158",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885729,1733852859185,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:39.185",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885730,1733852859207,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:39.207",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885731,1733852859235,"fUST",-463.485675,0.00029987,7,"2024-12-10T17:47:39.235",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885732,1733852859257,"fUST",-150.01,0.00029987,2,"2024-12-10T17:47:39.257",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885733,1733852859278,"fUST",-500.0,0.00029989,11,"2024-12-10T17:47:39.278",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885734,1733852859299,"fUST",-501.93500341,0.00029989,11,"2024-12-10T17:47:39.299",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885735,1733852859321,"fUST",-1116.41,0.00029999,7,"2024-12-10T17:47:39.321",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885736,1733852859343,"fUST",-1116.41,0.00029999,7,"2024-12-10T17:47:39.343",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885737,1733852859368,"fUST",-1116.41,0.00029999,7,"2024-12-10T17:47:39.368",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885738,1733852859389,"fUST",-1116.41,0.00029999,7,"2024-12-10T17:47:39.389",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885739,1733852859411,"fUST",-1116.41,0.00029999,7,"2024-12-10T17:47:39.411",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885740,1733852859439,"fUST",-500.0,0.00029999,7,"2024-12-10T17:47:39.439",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885741,1733852859461,"fUST",-500.0,0.00029999,7,"2024-12-10T17:47:39.461",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885742,1733852859486,"fUST",-500.0,0.00029999,7,"2024-12-10T17:47:39.486",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885743,1733852859508,"fUST",-500.0,0.00029999,7,"2024-12-10T17:47:39.508",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885744,1733852859529,"fUST",-500.0,0.00029999,7,"2024-12-10T17:47:39.529",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885745,1733852859550,"fUST",-1062.97,0.00029999,7,"2024-12-10T17:47:39.550",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885746,1733852859571,"fUST",-1062.97,0.00029999,7,"2024-12-10T17:47:39.571",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885747,1733852859594,"fUST",-1062.97,0.00029999,7,"2024-12-10T17:47:39.594",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885748,1733852859615,"fUST",-1062.97,0.00029999,7,"2024-12-10T17:47:39.615",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885749,1733852859636,"fUST",-1062.97,0.00029999,7,"2024-12-10T17:47:39.636",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885750,1733852859657,"fUST",-500.0,0.00029999,7,"2024-12-10T17:47:39.657",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885751,1733852859684,"fUST",-500.0,0.00029999,7,"2024-12-10T17:47:39.684",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885752,1733852859706,"fUST",-500.0,0.00029999,7,"2024-12-10T17:47:39.706",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885753,1733852859730,"fUST",-500.0,0.00029999,7,"2024-12-10T17:47:39.730",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885754,1733852859753,"fUST",-500.0,0.00029999,7,"2024-12-10T17:47:39.753",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885755,1733852859774,"fUST",-260.55191927,0.00029999,7,"2024-12-10T17:47:39.774",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885756,1733852859801,"fUST",-2000.0,0.0003,2,"2024-12-10T17:47:39.801",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885757,1733852859823,"fUST",-150.0,0.0003,20,"2024-12-10T17:47:39.823",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885758,1733852859846,"fUST",-150.0,0.0003,20,"2024-12-10T17:47:39.846",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885759,1733852859868,"fUST",-617.43,0.0003,2,"2024-12-10T17:47:39.868",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885760,1733852859888,"fUST",-548.0,0.0003,20,"2024-12-10T17:47:39.888",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885761,1733852859909,"fUST",-545.0,0.0003,20,"2024-12-10T17:47:39.909",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885762,1733852859934,"fUST",-545.0,0.0003,20,"2024-12-10T17:47:39.934",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885763,1733852859955,"fUST",-545.0,0.0003,20,"2024-12-10T17:47:39.955",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885764,1733852859975,"fUST",-11757.10831847,0.0003,7,"2024-12-10T17:47:39.975",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885861,1733853032506,"fUST",-302.75782099,0.00029286,2,"2024-12-10T17:50:32.506",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885863,1733853032519,"fUST",-302.75782099,0.00029579,2,"2024-12-10T17:50:32.519",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885886,1733853032654,"fUST",-259.37819466,0.00029763,2,"2024-12-10T17:50:32.654",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885889,1733853032666,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.666",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885892,1733853032676,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.676",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885895,1733853032686,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.686",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885898,1733853032695,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.695",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885901,1733853032704,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.704",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885904,1733853032713,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.713",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885907,1733853032723,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.723",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885910,1733853032733,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.733",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885913,1733853032742,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.742",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885917,1733853032753,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.753",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885919,1733853032762,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.762",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885922,1733853032771,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.771",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885925,1733853032780,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.780",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885929,1733853032789,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.789",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885932,1733853032801,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.801",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885935,1733853032810,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.810",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885937,1733853032819,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.819",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885939,1733853032829,"fUST",-134.70616336,0.00029863,7,"2024-12-10T17:50:32.829",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885942,1733853032840,"fUST",-365.29383664,0.00029863,7,"2024-12-10T17:50:32.840",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885944,1733853032850,"fUST",-316.89454547,0.00029863,7,"2024-12-10T17:50:32.850",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885946,1733853032861,"fUST",-183.10545453,0.00029863,7,"2024-12-10T17:50:32.861",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885948,1733853032870,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.870",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885950,1733853032880,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.880",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885952,1733853032889,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:32.889",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885954,1733853032898,"fUST",-165.67665724,0.00029863,7,"2024-12-10T17:50:32.898",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885956,1733853032910,"fUST",-334.32334276,0.00029863,7,"2024-12-10T17:50:32.910",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344885958,1733853032919,"fUST",-39.67662724,0.00029863,7,"2024-12-10T17:50:32.919",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886489,1733853038522,"fUST",-259.3781946,0.00029779,2,"2024-12-10T17:50:38.522",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886491,1733853038532,"fUST",-460.32337276,0.00029863,7,"2024-12-10T17:50:38.532",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886493,1733853038541,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:38.541",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886495,1733853038553,"fUST",-429.60122164,0.00029863,7,"2024-12-10T17:50:38.553",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886597,1733853039559,"fUST",-70.39877836,0.00029863,7,"2024-12-10T17:50:39.559",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886599,1733853039570,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.570",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886601,1733853039581,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.581",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886603,1733853039591,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.591",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886605,1733853039601,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.601",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886607,1733853039611,"fUST",-506.06996084,0.00029863,7,"2024-12-10T17:50:39.611",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886609,1733853039621,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.621",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886611,1733853039631,"fUST",-708.64,0.00029863,7,"2024-12-10T17:50:39.631",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886613,1733853039641,"fUST",-511.19332089,0.00029863,7,"2024-12-10T17:50:39.641",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886615,1733853039650,"fUST",-708.64,0.00029863,7,"2024-12-10T17:50:39.650",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886617,1733853039660,"fUST",-708.64,0.00029863,7,"2024-12-10T17:50:39.660",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886619,1733853039670,"fUST",-708.64,0.00029863,7,"2024-12-10T17:50:39.670",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886621,1733853039679,"fUST",-708.64,0.00029863,7,"2024-12-10T17:50:39.679",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886623,1733853039689,"fUST",-708.64,0.00029863,7,"2024-12-10T17:50:39.689",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886625,1733853039699,"fUST",-708.64,0.00029863,7,"2024-12-10T17:50:39.699",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886627,1733853039709,"fUST",-708.64,0.00029863,7,"2024-12-10T17:50:39.709",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886629,1733853039719,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.719",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886631,1733853039729,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.729",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886633,1733853039738,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.738",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886635,1733853039748,"fUST",-574.60976727,0.00029863,7,"2024-12-10T17:50:39.748",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886637,1733853039757,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.757",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886639,1733853039767,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.767",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886641,1733853039777,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.777",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886643,1733853039787,"fUST",-264.67146924,0.00029863,7,"2024-12-10T17:50:39.787",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886645,1733853039798,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.798",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886647,1733853039809,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.809",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886649,1733853039819,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.819",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886651,1733853039829,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.829",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886653,1733853039839,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.839",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886655,1733853039848,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.848",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886657,1733853039858,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.858",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886659,1733853039868,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.868",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886661,1733853039878,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.878",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886663,1733853039888,"fUST",-503.40822469,0.00029863,7,"2024-12-10T17:50:39.888",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886665,1733853039900,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.900",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886667,1733853039910,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.910",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886669,1733853039919,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.919",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886671,1733853039929,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.929",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886673,1733853039938,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.938",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886675,1733853039947,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.947",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886677,1733853039957,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.957",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886679,1733853039966,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.966",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886683,1733853039976,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.976",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886685,1733853039986,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.986",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886687,1733853039996,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:39.996",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886689,1733853040005,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.005",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886691,1733853040016,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.016",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886693,1733853040027,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.027",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886695,1733853040036,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.036",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886697,1733853040046,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.046",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886699,1733853040056,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.056",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886701,1733853040066,"fUST",-298.32402871,0.00029863,7,"2024-12-10T17:50:40.066",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886704,1733853040079,"fUST",-201.67597129,0.00029863,7,"2024-12-10T17:50:40.079",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886706,1733853040088,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.088",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886708,1733853040097,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.097",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886710,1733853040107,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.107",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886712,1733853040116,"fUST",-416.09168604,0.00029863,7,"2024-12-10T17:50:40.116",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886714,1733853040126,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.126",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886716,1733853040135,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.135",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886718,1733853040146,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.146",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886720,1733853040155,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.155",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886722,1733853040164,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.164",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886724,1733853040174,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.174",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886725,1733853040184,"fUST",-429.63096227,0.00029863,7,"2024-12-10T17:50:40.184",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886727,1733853040195,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.195",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886729,1733853040204,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.204",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886731,1733853040214,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.214",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886733,1733853040223,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.223",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886735,1733853040235,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.235",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886737,1733853040244,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.244",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886739,1733853040255,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.255",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886741,1733853040264,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.264",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886743,1733853040274,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.274",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886745,1733853040284,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.284",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886747,1733853040294,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.294",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886749,1733853040314,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.314",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886751,1733853040327,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.327",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886753,1733853040338,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.338",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886755,1733853040347,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.347",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886757,1733853040356,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.356",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886759,1733853040365,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.365",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886761,1733853040374,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.374",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886763,1733853040383,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.383",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886765,1733853040392,"fUST",-582.96,0.00029863,7,"2024-12-10T17:50:40.392",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886767,1733853040401,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.401",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886769,1733853040411,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.411",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886771,1733853040422,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.422",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886773,1733853040431,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.431",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886775,1733853040440,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.440",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886777,1733853040450,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.450",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886779,1733853040460,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.460",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886781,1733853040469,"fUST",-438.02779472,0.00029863,7,"2024-12-10T17:50:40.469",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886783,1733853040479,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:40.479",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886785,1733853040489,"fUST",-584.37974515,0.00029863,7,"2024-12-10T17:50:40.489",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886787,1733853040499,"fUST",-500.0,0.0002987,7,"2024-12-10T17:50:40.499",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886789,1733853040512,"fUST",-708.64,0.0002987,7,"2024-12-10T17:50:40.512",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886791,1733853040525,"fUST",-302.75782099,0.00029871,2,"2024-12-10T17:50:40.525",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886793,1733853040534,"fUST",-201.50499434,0.00029871,2,"2024-12-10T17:50:40.534",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886795,1733853040544,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.544",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886797,1733853040554,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.554",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886799,1733853040563,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.563",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886801,1733853040572,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.572",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886803,1733853040582,"fUST",-2878.71104938,0.00029872,7,"2024-12-10T17:50:40.582",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886805,1733853040595,"fUST",-1682.02465668,0.00029872,7,"2024-12-10T17:50:40.595",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886807,1733853040606,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.606",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886809,1733853040615,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.615",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886811,1733853040625,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.625",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886813,1733853040635,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.635",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886815,1733853040645,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.645",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886817,1733853040655,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.655",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886820,1733853040664,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.664",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886822,1733853040675,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.675",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886823,1733853040685,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.685",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886825,1733853040695,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.695",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886827,1733853040704,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.704",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886829,1733853040714,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.714",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886831,1733853040723,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.723",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886833,1733853040733,"fUST",-4560.73570606,0.00029872,7,"2024-12-10T17:50:40.733",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886835,1733853040743,"fUST",-4560.73,0.00029872,7,"2024-12-10T17:50:40.743",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886837,1733853040752,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.752",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886839,1733853040761,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.761",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886841,1733853040771,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.771",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886843,1733853040780,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.780",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886846,1733853040790,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.790",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886848,1733853040799,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.799",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886850,1733853040809,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.809",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886852,1733853040819,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.819",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886854,1733853040829,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.829",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886856,1733853040838,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.838",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886858,1733853040847,"fUST",-4961.79778499,0.00029872,7,"2024-12-10T17:50:40.847",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886860,1733853040859,"fUST",-1879.3057741,0.00029872,7,"2024-12-10T17:50:40.859",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886862,1733853040869,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.869",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886864,1733853040879,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.879",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886866,1733853040888,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.888",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886868,1733853040898,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.898",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886870,1733853040908,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.908",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886872,1733853040918,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.918",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886874,1733853040928,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.928",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886876,1733853040938,"fUST",-6841.10355909,0.00029872,7,"2024-12-10T17:50:40.938",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886878,1733853040948,"fUST",-6841.1,0.00029872,7,"2024-12-10T17:50:40.948",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886880,1733853040958,"fUST",-150.0,0.00029872,7,"2024-12-10T17:50:40.958",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886882,1733853040968,"fUST",-225.0,0.00029872,7,"2024-12-10T17:50:40.968",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886884,1733853040978,"fUST",-500.0,0.0002988,7,"2024-12-10T17:50:40.978",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886886,1733853040988,"fUST",-708.64,0.0002988,7,"2024-12-10T17:50:40.988",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886888,1733853040997,"fUST",-500.0,0.00029886,7,"2024-12-10T17:50:40.997",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886890,1733853041007,"fUST",-500.0,0.00029886,7,"2024-12-10T17:50:41.007",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886892,1733853041016,"fUST",-213.2,0.00029886,7,"2024-12-10T17:50:41.016",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886894,1733853041026,"fUST",-576.48123354,0.00029886,7,"2024-12-10T17:50:41.026",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886896,1733853041035,"fUST",-500.0,0.00029886,7,"2024-12-10T17:50:41.035",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886898,1733853041045,"fUST",-500.0,0.00029886,7,"2024-12-10T17:50:41.045",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886910,1733853041147,"fUST",-500.0,0.00029886,7,"2024-12-10T17:50:41.147",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886912,1733853041156,"fUST",-531.38510858,0.00029886,7,"2024-12-10T17:50:41.156",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886914,1733853041166,"fUST",-151.0,0.00029972,7,"2024-12-10T17:50:41.166",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886916,1733853041175,"fUST",-151.0,0.00029972,7,"2024-12-10T17:50:41.175",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886918,1733853041185,"fUST",-151.0,0.00029972,7,"2024-12-10T17:50:41.185",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886920,1733853041195,"fUST",-151.0,0.00029972,7,"2024-12-10T17:50:41.195",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886922,1733853041204,"fUST",-151.0,0.00029972,7,"2024-12-10T17:50:41.204",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886924,1733853041214,"fUST",-171.971352,0.00029972,7,"2024-12-10T17:50:41.214",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886926,1733853041224,"fUST",-11338.88806059,0.00029972,2,"2024-12-10T17:50:41.224",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344886928,1733853041234,"fUST",-4473557.52703055,0.00029972,10,"2024-12-10T17:50:41.234",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887038,1733853042474,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:42.474",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887040,1733853042484,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:42.484",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887042,1733853042494,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:42.494",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887044,1733853042505,"fUST",-744.27,0.00029863,7,"2024-12-10T17:50:42.505",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887046,1733853042514,"fUST",-9274.06673935,0.00029972,10,"2024-12-10T17:50:42.514",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887048,1733853042525,"fUST",-23714.7949,0.00029972,10,"2024-12-10T17:50:42.525",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887053,1733853042581,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:42.581",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887055,1733853042590,"fUST",-10552.07661742,0.00029972,10,"2024-12-10T17:50:42.590",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887201,1733853043933,"fUST",-259.3781946,0.00029794,2,"2024-12-10T17:50:43.933",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887203,1733853043943,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:43.943",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887205,1733853043953,"fUST",-744.27,0.00029863,7,"2024-12-10T17:50:43.953",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887206,1733853043963,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:43.963",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887208,1733853043972,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:43.972",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887210,1733853043982,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:43.982",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887212,1733853043991,"fUST",-16.31535324,0.00029863,7,"2024-12-10T17:50:43.991",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887220,1733853044089,"fUST",-483.68464676,0.00029863,7,"2024-12-10T17:50:44.089",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887222,1733853044099,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:44.099",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887224,1733853044108,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:44.108",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887226,1733853044118,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:44.118",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887228,1733853044127,"fUST",-500.0,0.00029863,7,"2024-12-10T17:50:44.127",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887231,1733853044136,"fUST",-744.27,0.00029863,7,"2024-12-10T17:50:44.136",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887233,1733853044145,"fUST",-407.36256324,0.00029863,7,"2024-12-10T17:50:44.145",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887464,1733853046734,"fUST",-336.90743676,0.00029863,7,"2024-12-10T17:50:46.734",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887466,1733853046744,"fUST",-744.27,0.00029863,7,"2024-12-10T17:50:46.744",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887468,1733853046754,"fUST",-744.27,0.00029863,7,"2024-12-10T17:50:46.754",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887470,1733853046763,"fUST",-500.0,0.0002987,7,"2024-12-10T17:50:46.763",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887472,1733853046773,"fUST",-500.0,0.0002988,7,"2024-12-10T17:50:46.773",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887474,1733853046783,"fUST",-10920.55918609,0.00029972,10,"2024-12-10T17:50:46.783",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887797,1733853050608,"fUST",-744.27,0.00029863,7,"2024-12-10T17:50:50.608",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887799,1733853050618,"fUST",-744.27,0.00029863,7,"2024-12-10T17:50:50.618",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887801,1733853050627,"fUST",-744.27,0.00029863,7,"2024-12-10T17:50:50.627",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887802,1733853050636,"fUST",-744.27,0.00029863,7,"2024-12-10T17:50:50.636",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887804,1733853050645,"fUST",-744.27,0.00029863,7,"2024-12-10T17:50:50.645",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887806,1733853050655,"fUST",-744.27,0.00029863,7,"2024-12-10T17:50:50.655",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887807,1733853050664,"fUST",-744.27,0.00029886,7,"2024-12-10T17:50:50.664",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887809,1733853050673,"fUST",-249.09,0.000299,31,"2024-12-10T17:50:50.673",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887811,1733853050683,"fUST",-249.09,0.000299,31,"2024-12-10T17:50:50.683",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887812,1733853050693,"fUST",-249.09,0.000299,31,"2024-12-10T17:50:50.693",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887814,1733853050702,"fUST",-249.09,0.000299,31,"2024-12-10T17:50:50.702",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887816,1733853050712,"fUST",-249.09,0.000299,31,"2024-12-10T17:50:50.712",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887824,1733853050814,"fUST",-249.09,0.000299,31,"2024-12-10T17:50:50.814",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887825,1733853050826,"fUST",-249.09,0.000299,31,"2024-12-10T17:50:50.826",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887827,1733853050837,"fUST",-249.09,0.000299,31,"2024-12-10T17:50:50.837",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887829,1733853050861,"fUST",-249.09,0.000299,31,"2024-12-10T17:50:50.861",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887831,1733853050871,"fUST",-249.09,0.000299,31,"2024-12-10T17:50:50.871",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887833,1733853050882,"fUST",-249.09,0.000299,31,"2024-12-10T17:50:50.882",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887834,1733853050892,"fUST",-249.09,0.000299,31,"2024-12-10T17:50:50.892",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887836,1733853050902,"fUST",-31661.285561,0.00029972,10,"2024-12-10T17:50:50.902",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887838,1733853050915,"fUST",-521524.6788191,0.00029972,10,"2024-12-10T17:50:50.915",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887840,1733853050935,"fUST",-744.27,0.00029886,7,"2024-12-10T17:50:50.935",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887842,1733853050945,"fUST",-2797.22999994,0.00029972,10,"2024-12-10T17:50:50.945",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344887844,1733853050956,"fUST",-10019.39997,0.00029972,10,"2024-12-10T17:50:50.956",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344890192,1733853206198,"fUST",2903.48776478,0.00020101,2,"2024-12-10T17:53:26.198",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344890197,1733853519426,"fUST",183.069434,0.00013973,2,"2024-12-10T17:58:39.426",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344890202,1733853858246,"fUST",556620.0,0.00029989,30,"2024-12-10T18:04:18.246",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344890204,1733853881472,"fUST",0.26887001,0.00029989,30,"2024-12-10T18:04:41.472",0.0002993,37.2,0.9990269536059373,408181406.4525945]
[344890206,1733854044128,"fUST",-199.052356,0.00028488,2,"2024-12-10T18:07:24.128",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890207,1733854044150,"fUST",-443.762,0.000285,2,"2024-12-10T18:07:24.150",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890208,1733854044171,"fUST",-200.0,0.00028546,2,"2024-12-10T18:07:24.171",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890209,1733854044193,"fUST",-213.61984095,0.00029083,2,"2024-12-10T18:07:24.193",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890210,1733854044215,"fUST",-302.72757545,0.00029123,2,"2024-12-10T18:07:24.215",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890211,1733854044236,"fUST",-151.0,0.00029348,7,"2024-12-10T18:07:24.236",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890212,1733854044262,"fUST",-302.72757545,0.00029414,2,"2024-12-10T18:07:24.262",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890213,1733854044283,"fUST",-8643.74273124,0.00029419,2,"2024-12-10T18:07:24.283",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890214,1733854044303,"fUST",-300.0,0.00029471,2,"2024-12-10T18:07:24.303",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890215,1733854044325,"fUST",-300.0,0.00029471,2,"2024-12-10T18:07:24.325",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890216,1733854044345,"fUST",-151.0,0.00029689,7,"2024-12-10T18:07:24.345",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890217,1733854044366,"fUST",-302.72757545,0.00029705,2,"2024-12-10T18:07:24.366",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890218,1733854044387,"fUST",-1133.18429109,0.00029763,2,"2024-12-10T18:07:24.387",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890219,1733854044408,"fUST",-1133.18429103,0.00029781,2,"2024-12-10T18:07:24.408",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890220,1733854044429,"fUST",-990.0,0.0002979,20,"2024-12-10T18:07:24.429",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890221,1733854044450,"fUST",-1133.18429103,0.00029799,2,"2024-12-10T18:07:24.450",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890222,1733854044471,"fUST",-3860.26366839,0.0002981,2,"2024-12-10T18:07:24.471",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890289,1733854232894,"fUST",-302.72757545,0.00029,2,"2024-12-10T18:10:32.894",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890290,1733854232904,"fUST",-302.72757545,0.0002929,2,"2024-12-10T18:10:32.904",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890292,1733854232914,"fUST",-1000.0,0.00029536,20,"2024-12-10T18:10:32.914",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890294,1733854232924,"fUST",-302.72757545,0.0002958,2,"2024-12-10T18:10:32.924",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890296,1733854232939,"fUST",-1000.0,0.00029614,20,"2024-12-10T18:10:32.939",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890297,1733854232948,"fUST",-1000.0,0.00029666,15,"2024-12-10T18:10:32.948",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890298,1733854232958,"fUST",-1000.0,0.00029666,15,"2024-12-10T18:10:32.958",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890300,1733854232968,"fUST",-1000.0,0.00029718,15,"2024-12-10T18:10:32.968",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890302,1733854232978,"fUST",-1000.0,0.00029744,15,"2024-12-10T18:10:32.978",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890304,1733854232988,"fUST",-1000.0,0.0002977,15,"2024-12-10T18:10:32.988",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890306,1733854232998,"fUST",-1000.0,0.0002977,15,"2024-12-10T18:10:32.998",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890308,1733854233007,"fUST",-689.80445909,0.00029796,20,"2024-12-10T18:10:33.007",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890358,1733854238681,"fUST",-310.19554091,0.00029796,20,"2024-12-10T18:10:38.681",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890360,1733854238691,"fUST",-500.0,0.00029862,7,"2024-12-10T18:10:38.691",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890362,1733854238706,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.706",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890364,1733854238715,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.715",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890366,1733854238723,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.723",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890368,1733854238733,"fUST",-509.5159277,0.00029863,7,"2024-12-10T18:10:38.733",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890370,1733854238742,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.742",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890372,1733854238752,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.752",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890374,1733854238761,"fUST",-503.12491722,0.00029863,7,"2024-12-10T18:10:38.761",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890376,1733854238771,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.771",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890378,1733854238780,"fUST",-278.72374755,0.00029863,7,"2024-12-10T18:10:38.780",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890380,1733854238789,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.789",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890382,1733854238798,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.798",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890384,1733854238808,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.808",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890386,1733854238817,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.817",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890388,1733854238826,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.826",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890390,1733854238836,"fUST",-305.81643476,0.00029863,7,"2024-12-10T18:10:38.836",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890393,1733854238846,"fUST",-443.37033891,0.00029863,7,"2024-12-10T18:10:38.846",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890395,1733854238855,"fUST",-524.92355531,0.00029863,7,"2024-12-10T18:10:38.855",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890397,1733854238866,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.866",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890399,1733854238876,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.876",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890402,1733854238885,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.885",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890404,1733854238895,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.895",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890406,1733854238905,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.905",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890408,1733854238915,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.915",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890410,1733854238926,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.926",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890412,1733854238936,"fUST",-511.45881449,0.00029863,7,"2024-12-10T18:10:38.936",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890414,1733854238949,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.949",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890416,1733854238959,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.959",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890418,1733854238970,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.970",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890420,1733854238980,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.980",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890422,1733854238991,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:38.991",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890424,1733854239000,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.000",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890426,1733854239010,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.010",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890428,1733854239020,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.020",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890430,1733854239029,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.029",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890431,1733854239039,"fUST",-532.62569798,0.00029863,7,"2024-12-10T18:10:39.039",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890432,1733854239048,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.048",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890433,1733854239057,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.057",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890435,1733854239067,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.067",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890437,1733854239076,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.076",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890439,1733854239086,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.086",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890441,1733854239096,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.096",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890443,1733854239105,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.105",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890445,1733854239115,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.115",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890447,1733854239124,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.124",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890449,1733854239133,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.133",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890452,1733854239149,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.149",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890455,1733854239163,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.163",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890457,1733854239173,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.173",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890459,1733854239183,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.183",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890461,1733854239192,"fUST",-576.48123354,0.00029863,7,"2024-12-10T18:10:39.192",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890463,1733854239205,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.205",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890465,1733854239214,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.214",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890467,1733854239225,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.225",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890469,1733854239235,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.235",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890471,1733854239244,"fUST",-513.42475338,0.00029863,7,"2024-12-10T18:10:39.244",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890473,1733854239253,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.253",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890475,1733854239263,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.263",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890477,1733854239273,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.273",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890479,1733854239282,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.282",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890481,1733854239292,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.292",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890483,1733854239301,"fUST",-508.0186726,0.00029863,7,"2024-12-10T18:10:39.301",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890485,1733854239311,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.311",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890487,1733854239320,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.320",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890489,1733854239329,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.329",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890491,1733854239340,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.340",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890493,1733854239350,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.350",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890495,1733854239360,"fUST",-531.64381134,0.00029863,7,"2024-12-10T18:10:39.360",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890498,1733854239376,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.376",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890500,1733854239386,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.386",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890502,1733854239395,"fUST",-507.20542614,0.00029863,7,"2024-12-10T18:10:39.395",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890504,1733854239405,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.405",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890506,1733854239415,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.415",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890508,1733854239424,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.424",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890510,1733854239433,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.433",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890512,1733854239447,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.447",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890514,1733854239456,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.456",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890516,1733854239466,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.466",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890518,1733854239475,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.475",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890520,1733854239486,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.486",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890522,1733854239495,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.495",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890524,1733854239505,"fUST",-952.2,0.00029863,7,"2024-12-10T18:10:39.505",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890526,1733854239514,"fUST",-952.2,0.00029863,7,"2024-12-10T18:10:39.514",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890529,1733854239527,"fUST",-952.2,0.00029863,7,"2024-12-10T18:10:39.527",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890531,1733854239536,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.536",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890533,1733854239546,"fUST",-168.48501542,0.00029863,7,"2024-12-10T18:10:39.546",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890535,1733854239555,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.555",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890537,1733854239565,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.565",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890539,1733854239575,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.575",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890540,1733854239584,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.584",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890542,1733854239593,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.593",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890545,1733854239603,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.603",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890547,1733854239612,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.612",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890548,1733854239622,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.622",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890551,1733854239632,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.632",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890553,1733854239641,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.641",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890555,1733854239651,"fUST",-500.0,0.00029863,7,"2024-12-10T18:10:39.651",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890557,1733854239661,"fUST",-500.0,0.00029869,7,"2024-12-10T18:10:39.661",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890559,1733854239670,"fUST",-500.0,0.00029869,7,"2024-12-10T18:10:39.670",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890561,1733854239680,"fUST",-151.7872767,0.0002987,2,"2024-12-10T18:10:39.680",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890563,1733854239690,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.690",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890565,1733854239701,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.701",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890567,1733854239711,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.711",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890569,1733854239720,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.720",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890571,1733854239730,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.730",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890573,1733854239740,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.740",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890575,1733854239750,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.750",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890577,1733854239759,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.759",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890579,1733854239769,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.769",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890581,1733854239778,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.778",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890583,1733854239788,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.788",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890585,1733854239801,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.801",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890587,1733854239811,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.811",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890588,1733854239820,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.820",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890589,1733854239830,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.830",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890590,1733854239840,"fUST",-461.15,0.00029871,7,"2024-12-10T18:10:39.840",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890591,1733854239850,"fUST",-952.2,0.00029871,7,"2024-12-10T18:10:39.850",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890592,1733854239860,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.860",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890593,1733854239870,"fUST",-220.96,0.00029871,7,"2024-12-10T18:10:39.870",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890594,1733854239880,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.880",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890595,1733854239890,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.890",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890596,1733854239899,"fUST",-500.0,0.00029871,7,"2024-12-10T18:10:39.899",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890597,1733854239909,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:39.909",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890598,1733854239923,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:39.923",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890599,1733854239933,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:39.933",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890600,1733854239943,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:39.943",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890601,1733854239954,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:39.954",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890602,1733854239965,"fUST",-531.38510858,0.00029885,7,"2024-12-10T18:10:39.965",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890603,1733854239975,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:39.975",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890604,1733854239986,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:39.986",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890605,1733854239998,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:39.998",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890606,1733854240010,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:40.010",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890608,1733854240019,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:40.019",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890610,1733854240030,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:40.030",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890612,1733854240039,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:40.039",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890614,1733854240049,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:40.049",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890616,1733854240059,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:40.059",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890618,1733854240069,"fUST",-500.0,0.00029885,7,"2024-12-10T18:10:40.069",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890620,1733854240078,"fUST",-228.87,0.000299,31,"2024-12-10T18:10:40.078",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890622,1733854240088,"fUST",-228.87,0.000299,31,"2024-12-10T18:10:40.088",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890624,1733854240098,"fUST",-228.87,0.000299,31,"2024-12-10T18:10:40.098",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890626,1733854240108,"fUST",-228.87,0.000299,31,"2024-12-10T18:10:40.108",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890628,1733854240117,"fUST",-228.87,0.000299,31,"2024-12-10T18:10:40.117",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890631,1733854240127,"fUST",-228.87,0.000299,31,"2024-12-10T18:10:40.127",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890633,1733854240137,"fUST",-228.87,0.000299,31,"2024-12-10T18:10:40.137",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890635,1733854240148,"fUST",-228.87,0.000299,31,"2024-12-10T18:10:40.148",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890638,1733854240158,"fUST",-228.87,0.000299,31,"2024-12-10T18:10:40.158",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890641,1733854240168,"fUST",-228.87,0.000299,31,"2024-12-10T18:10:40.168",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890643,1733854240177,"fUST",-228.87,0.000299,31,"2024-12-10T18:10:40.177",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890645,1733854240187,"fUST",-228.87,0.000299,31,"2024-12-10T18:10:40.187",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890647,1733854240203,"fUST",-300.0,0.000299,14,"2024-12-10T18:10:40.203",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890650,1733854240214,"fUST",-576.35972447,0.00029971,7,"2024-12-10T18:10:40.214",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890653,1733854240223,"fUST",-500.0,0.00029971,7,"2024-12-10T18:10:40.223",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890657,1733854240233,"fUST",-600.98304248,0.00029971,7,"2024-12-10T18:10:40.233",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890660,1733854240243,"fUST",-500.0,0.00029971,7,"2024-12-10T18:10:40.243",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890663,1733854240253,"fUST",-500.0,0.00029971,7,"2024-12-10T18:10:40.253",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890666,1733854240263,"fUST",-500.0,0.00029971,7,"2024-12-10T18:10:40.263",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890669,1733854240273,"fUST",-500.0,0.00029971,7,"2024-12-10T18:10:40.273",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890672,1733854240282,"fUST",-500.0,0.00029971,7,"2024-12-10T18:10:40.282",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890675,1733854240292,"fUST",-952.2,0.00029971,7,"2024-12-10T18:10:40.292",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890677,1733854240302,"fUST",-250.24,0.00029971,7,"2024-12-10T18:10:40.302",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890679,1733854240312,"fUST",-500.0,0.00029971,7,"2024-12-10T18:10:40.312",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890681,1733854240322,"fUST",-500.0,0.00029971,7,"2024-12-10T18:10:40.322",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890683,1733854240332,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.332",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890685,1733854240341,"fUST",-586.48,0.00029972,7,"2024-12-10T18:10:40.341",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890687,1733854240351,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.351",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890689,1733854240360,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.360",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890691,1733854240369,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.369",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890693,1733854240378,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.378",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890695,1733854240387,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.387",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890697,1733854240397,"fUST",-162.71102527,0.00029972,7,"2024-12-10T18:10:40.397",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890699,1733854240406,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.406",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890701,1733854240416,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.416",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890703,1733854240426,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.426",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890705,1733854240435,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.435",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890707,1733854240450,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.450",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890709,1733854240460,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.460",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890711,1733854240470,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.470",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890713,1733854240480,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.480",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890715,1733854240490,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.490",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890717,1733854240500,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.500",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890719,1733854240509,"fUST",-500.0,0.00029972,7,"2024-12-10T18:10:40.509",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890721,1733854240518,"fUST",-300.13616121,0.00029972,7,"2024-12-10T18:10:40.518",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890723,1733854240527,"fUST",-500.0,0.00029979,7,"2024-12-10T18:10:40.527",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890725,1733854240537,"fUST",-277.0,0.0002998,28,"2024-12-10T18:10:40.537",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890727,1733854240547,"fUST",-500.0,0.00029985,7,"2024-12-10T18:10:40.547",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890729,1733854240557,"fUST",-500.0,0.00029985,7,"2024-12-10T18:10:40.557",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890731,1733854240566,"fUST",-952.2,0.00029988,7,"2024-12-10T18:10:40.566",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890733,1733854240577,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.577",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890747,1733854240707,"fUST",-622.75904203,0.00029989,7,"2024-12-10T18:10:40.707",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890749,1733854240718,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.718",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890752,1733854240728,"fUST",-528.09079856,0.00029989,7,"2024-12-10T18:10:40.728",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890754,1733854240737,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.737",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890756,1733854240747,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.747",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890757,1733854240756,"fUST",-188.59455048,0.00029989,7,"2024-12-10T18:10:40.756",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890759,1733854240765,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.765",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890761,1733854240776,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.776",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890763,1733854240785,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.785",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890765,1733854240795,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.795",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890767,1733854240804,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.804",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890770,1733854240813,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.813",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890771,1733854240823,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.823",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890773,1733854240832,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.832",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890775,1733854240842,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.842",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890778,1733854240851,"fUST",-488.82348632,0.00029989,7,"2024-12-10T18:10:40.851",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890780,1733854240860,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.860",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890781,1733854240869,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:40.869",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890783,1733854240879,"fUST",-591.16038383,0.00029989,7,"2024-12-10T18:10:40.879",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890786,1733854240888,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:40.888",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890788,1733854240897,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:40.897",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890790,1733854240907,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:40.907",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890792,1733854240916,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:40.916",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890794,1733854240928,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:40.928",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890796,1733854240937,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:40.937",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890797,1733854240953,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:40.953",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890799,1733854240964,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:40.964",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890801,1733854240974,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:40.974",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890803,1733854240984,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:40.984",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890805,1733854240993,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:40.993",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890808,1733854241004,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:41.004",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890809,1733854241014,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:41.014",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890812,1733854241024,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:41.024",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890814,1733854241033,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:41.033",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890815,1733854241043,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:41.043",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890817,1733854241053,"fUST",-952.2,0.00029989,7,"2024-12-10T18:10:41.053",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890819,1733854241063,"fUST",-952.27991951,0.00029989,7,"2024-12-10T18:10:41.063",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890821,1733854241072,"fUST",-151.0,0.00029989,7,"2024-12-10T18:10:41.072",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890823,1733854241081,"fUST",-151.0,0.00029989,7,"2024-12-10T18:10:41.081",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890825,1733854241090,"fUST",-151.0,0.00029989,7,"2024-12-10T18:10:41.090",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890827,1733854241100,"fUST",-151.0,0.00029989,7,"2024-12-10T18:10:41.100",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890829,1733854241110,"fUST",-151.0,0.00029989,7,"2024-12-10T18:10:41.110",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890831,1733854241120,"fUST",-171.971352,0.00029989,7,"2024-12-10T18:10:41.120",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890833,1733854241129,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:41.129",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890835,1733854241139,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:41.139",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890837,1733854241149,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:41.149",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890839,1733854241158,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:41.158",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890841,1733854241168,"fUST",-529.43431342,0.00029989,7,"2024-12-10T18:10:41.168",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890843,1733854241177,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:41.177",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890845,1733854241186,"fUST",-500.0,0.00029989,7,"2024-12-10T18:10:41.186",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890847,1733854241198,"fUST",-482.41172362,0.00029989,7,"2024-12-10T18:10:41.198",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890849,1733854241207,"fUST",-649.94596916,0.00029989,11,"2024-12-10T18:10:41.207",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890851,1733854241217,"fUST",-11338.88806059,0.00029989,2,"2024-12-10T18:10:41.217",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890853,1733854241226,"fUST",-4467751.5177644,0.00029989,10,"2024-12-10T18:10:41.226",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890856,1733854241241,"fUST",-6492.95283703,0.00029989,10,"2024-12-10T18:10:41.241",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890858,1733854241253,"fUST",-22950.97963427,0.00029989,10,"2024-12-10T18:10:41.253",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890861,1733854241267,"fUST",-3100.70692635,0.00029989,10,"2024-12-10T18:10:41.267",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890863,1733854241278,"fUST",-6343.73486127,0.00029989,10,"2024-12-10T18:10:41.278",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890865,1733854241289,"fUST",-5019.07701322,0.00029989,10,"2024-12-10T18:10:41.289",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890867,1733854241300,"fUST",-7117.73082351,0.00029989,10,"2024-12-10T18:10:41.300",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890869,1733854241312,"fUST",-31515.1166698,0.00029989,10,"2024-12-10T18:10:41.312",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890874,1733854241351,"fUST",-540.08,0.00029863,7,"2024-12-10T18:10:41.351",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890877,1733854241361,"fUST",-540.08,0.00029863,7,"2024-12-10T18:10:41.361",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890879,1733854241370,"fUST",-540.08,0.00029871,7,"2024-12-10T18:10:41.370",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890880,1733854241379,"fUST",-540.08,0.00029885,7,"2024-12-10T18:10:41.379",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890883,1733854241388,"fUST",-540.08,0.00029971,7,"2024-12-10T18:10:41.388",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890884,1733854241397,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:41.397",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890887,1733854241406,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:41.406",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344890888,1733854241415,"fUST",-32801.80027534,0.00029989,10,"2024-12-10T18:10:41.415",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891111,1733854244180,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:44.180",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891113,1733854244190,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:44.190",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891115,1733854244205,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:44.205",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891117,1733854244215,"fUST",-469.02096696,0.00029989,7,"2024-12-10T18:10:44.215",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891121,1733854244242,"fUST",-4.1272229,0.00029989,7,"2024-12-10T18:10:44.242",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891123,1733854244254,"fUST",-66.93181014,0.00029989,7,"2024-12-10T18:10:44.254",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891125,1733854244264,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:44.264",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891127,1733854244274,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:44.274",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891129,1733854244283,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:44.283",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891131,1733854244292,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:44.292",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891133,1733854244302,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:44.302",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891135,1733854244314,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:44.314",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891137,1733854244323,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:44.323",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891139,1733854244333,"fUST",-5901.75691518,0.00029989,10,"2024-12-10T18:10:44.333",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891141,1733854244344,"fUST",-4740.6,0.00029989,10,"2024-12-10T18:10:44.344",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891143,1733854244355,"fUST",-1137.788636,0.00029989,10,"2024-12-10T18:10:44.355",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891153,1733854244436,"fUST",-488.13913129,0.00029989,10,"2024-12-10T18:10:44.436",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891401,1733854246899,"fUST",-520.89,0.00029863,7,"2024-12-10T18:10:46.899",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891403,1733854246909,"fUST",-520.89,0.00029863,7,"2024-12-10T18:10:46.909",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891405,1733854246922,"fUST",-520.89,0.00029871,7,"2024-12-10T18:10:46.922",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891407,1733854246932,"fUST",-520.89,0.00029885,7,"2024-12-10T18:10:46.932",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891409,1733854246941,"fUST",-112.0151329,0.00029971,7,"2024-12-10T18:10:46.941",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891411,1733854246963,"fUST",-408.8748671,0.00029971,7,"2024-12-10T18:10:46.963",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891413,1733854246972,"fUST",-201.50499434,0.00029988,2,"2024-12-10T18:10:46.972",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891415,1733854246981,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:46.981",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891417,1733854246991,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:46.991",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891420,1733854247002,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:47.002",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891421,1733854247012,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:47.012",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891423,1733854247021,"fUST",-540.08,0.00029989,7,"2024-12-10T18:10:47.021",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891426,1733854247031,"fUST",-540.2462822,0.00029989,7,"2024-12-10T18:10:47.031",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891428,1733854247040,"fUST",-520.89,0.00029989,7,"2024-12-10T18:10:47.040",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891429,1733854247049,"fUST",-520.89,0.00029989,7,"2024-12-10T18:10:47.049",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891431,1733854247058,"fUST",-520.89,0.00029989,7,"2024-12-10T18:10:47.058",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344891434,1733854247068,"fUST",-33346.30365636,0.00029989,10,"2024-12-10T18:10:47.068",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344895952,1733854830933,"fUST",194.7119011,0.00013973,2,"2024-12-10T18:20:30.933",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344895967,1733855322644,"fUST",572.49350217,0.0001999,2,"2024-12-10T18:28:42.644",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344895970,1733855352149,"fUST",-1304.80138759,0.000245,2,"2024-12-10T18:29:12.149",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344895971,1733855352175,"fUST",-20901.72857896,0.0002499,5,"2024-12-10T18:29:12.175",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896026,1733855435388,"fUST",-1960.59076962,0.0002499,5,"2024-12-10T18:30:35.388",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896029,1733855435402,"fUST",-2467.57377373,0.0002499,5,"2024-12-10T18:30:35.402",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896031,1733855435416,"fUST",-8707.00999088,0.0002499,5,"2024-12-10T18:30:35.416",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896109,1733855437913,"fUST",-1324.83483238,0.0002499,5,"2024-12-10T18:30:37.913",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896111,1733855437926,"fUST",-14296.86034916,0.0002499,5,"2024-12-10T18:30:37.926",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896113,1733855437935,"fUST",-150.834,0.00027896,2,"2024-12-10T18:30:37.935",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896115,1733855437945,"fUST",-4981.8334204,0.00028052,2,"2024-12-10T18:30:37.945",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896117,1733855437955,"fUST",-200.0,0.0002838,2,"2024-12-10T18:30:37.955",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896119,1733855437964,"fUST",-454.08,0.000285,2,"2024-12-10T18:30:37.964",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896121,1733855437974,"fUST",-4801.1831296,0.00028558,2,"2024-12-10T18:30:37.974",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896123,1733855437985,"fUST",-195.60405147,0.000289,2,"2024-12-10T18:30:37.985",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896125,1733855437995,"fUST",-3943.6246083,0.00029619,2,"2024-12-10T18:30:37.995",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896127,1733855438008,"fUST",-1369.2636457,0.00029619,2,"2024-12-10T18:30:38.008",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896129,1733855438018,"fUST",-565.52913673,0.00029763,2,"2024-12-10T18:30:38.018",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896131,1733855438028,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.028",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896133,1733855438038,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.038",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896135,1733855438048,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.048",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896137,1733855438058,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.058",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896139,1733855438069,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.069",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896141,1733855438078,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.078",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896143,1733855438088,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.088",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896145,1733855438097,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.097",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896147,1733855438109,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.109",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896149,1733855438119,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.119",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896151,1733855438128,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.128",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896153,1733855438138,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.138",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896155,1733855438148,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.148",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896157,1733855438157,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.157",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896159,1733855438167,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.167",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896161,1733855438177,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.177",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896163,1733855438187,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.187",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896165,1733855438197,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.197",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896167,1733855438206,"fUST",-502.65588424,0.00029863,7,"2024-12-10T18:30:38.206",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896168,1733855438216,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.216",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896169,1733855438226,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.226",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896170,1733855438236,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.236",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896171,1733855438246,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.246",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896172,1733855438256,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.256",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896173,1733855438267,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.267",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896174,1733855438277,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.277",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896175,1733855438287,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.287",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896176,1733855438297,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.297",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896177,1733855438306,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.306",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896178,1733855438316,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.316",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896179,1733855438326,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.326",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896180,1733855438336,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.336",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896181,1733855438349,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.349",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896182,1733855438361,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.361",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896183,1733855438370,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.370",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896184,1733855438380,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.380",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896185,1733855438390,"fUST",-251.706,0.00029863,7,"2024-12-10T18:30:38.390",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896186,1733855438400,"fUST",-502.69009618,0.00029863,7,"2024-12-10T18:30:38.400",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896187,1733855438411,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.411",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896188,1733855438422,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.422",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896189,1733855438433,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.433",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896190,1733855438443,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.443",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896192,1733855438453,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.453",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896194,1733855438463,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.463",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896196,1733855438473,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.473",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896198,1733855438483,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.483",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896200,1733855438493,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.493",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896202,1733855438503,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.503",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896204,1733855438513,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.513",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896206,1733855438523,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.523",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896208,1733855438533,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.533",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896210,1733855438543,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.543",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896213,1733855438555,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.555",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896215,1733855438565,"fUST",-333.33,0.00029863,7,"2024-12-10T18:30:38.565",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896217,1733855438575,"fUST",-541.41000038,0.00029863,7,"2024-12-10T18:30:38.575",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896218,1733855438584,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.584",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896220,1733855438594,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.594",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896223,1733855438604,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.604",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896224,1733855438618,"fUST",-3650.86,0.00029863,7,"2024-12-10T18:30:38.618",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896227,1733855438628,"fUST",-3650.86,0.00029863,7,"2024-12-10T18:30:38.628",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896229,1733855438637,"fUST",-183.20910273,0.00029863,7,"2024-12-10T18:30:38.637",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896231,1733855438648,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.648",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896233,1733855438658,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.658",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896235,1733855438667,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.667",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896237,1733855438677,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.677",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896239,1733855438687,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.687",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896241,1733855438697,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.697",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896242,1733855438706,"fUST",-612.86022064,0.00029863,7,"2024-12-10T18:30:38.706",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896245,1733855438716,"fUST",-715.99,0.00029863,7,"2024-12-10T18:30:38.716",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896246,1733855438726,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.726",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896248,1733855438735,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.735",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896250,1733855438745,"fUST",-532.06933362,0.00029863,7,"2024-12-10T18:30:38.745",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896252,1733855438755,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.755",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896255,1733855438767,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.767",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896257,1733855438778,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.778",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896259,1733855438789,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.789",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896260,1733855438799,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.799",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896262,1733855438809,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.809",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896264,1733855438819,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.819",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896266,1733855438829,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.829",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896269,1733855438839,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.839",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896271,1733855438850,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.850",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896273,1733855438864,"fUST",-224.70459008,0.00029863,7,"2024-12-10T18:30:38.864",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896275,1733855438874,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.874",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896276,1733855438884,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.884",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896279,1733855438894,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.894",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896281,1733855438904,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.904",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896282,1733855438914,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.914",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896284,1733855438924,"fUST",-501.33249357,0.00029863,7,"2024-12-10T18:30:38.924",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896287,1733855438933,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.933",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896288,1733855438943,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.943",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896291,1733855438954,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.954",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896292,1733855438963,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.963",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896294,1733855438973,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.973",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896296,1733855438983,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:38.983",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896298,1733855438992,"fUST",-250.07572347,0.00029863,7,"2024-12-10T18:30:38.992",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896300,1733855439002,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:39.002",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896303,1733855439012,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:39.012",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896304,1733855439022,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:39.022",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896306,1733855439032,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:39.032",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896308,1733855439042,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:39.042",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896310,1733855439052,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:39.052",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896312,1733855439061,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:39.061",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896314,1733855439071,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:39.071",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896317,1733855439084,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:39.084",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896319,1733855439094,"fUST",-500.0,0.00029863,7,"2024-12-10T18:30:39.094",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896321,1733855439104,"fUST",-500.0,0.00029869,7,"2024-12-10T18:30:39.104",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896323,1733855439120,"fUST",-500.0,0.00029869,7,"2024-12-10T18:30:39.120",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896325,1733855439130,"fUST",-610.02,0.00029869,7,"2024-12-10T18:30:39.130",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896327,1733855439139,"fUST",-584.37974515,0.0002987,7,"2024-12-10T18:30:39.139",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896329,1733855439149,"fUST",-500.0,0.00029871,7,"2024-12-10T18:30:39.149",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896331,1733855439159,"fUST",-500.0,0.00029871,7,"2024-12-10T18:30:39.159",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896333,1733855439169,"fUST",-372.25017134,0.00029871,7,"2024-12-10T18:30:39.169",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896335,1733855439179,"fUST",-500.0,0.00029871,7,"2024-12-10T18:30:39.179",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896337,1733855439189,"fUST",-296.02156317,0.00029871,7,"2024-12-10T18:30:39.189",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896339,1733855439199,"fUST",-3650.86,0.00029872,7,"2024-12-10T18:30:39.199",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896341,1733855439208,"fUST",-500.0,0.00029872,7,"2024-12-10T18:30:39.208",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896343,1733855439218,"fUST",-500.0,0.00029872,7,"2024-12-10T18:30:39.218",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896345,1733855439227,"fUST",-500.0,0.00029872,7,"2024-12-10T18:30:39.227",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896347,1733855439237,"fUST",-500.0,0.00029872,7,"2024-12-10T18:30:39.237",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896349,1733855439247,"fUST",-500.0,0.00029872,7,"2024-12-10T18:30:39.247",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896351,1733855439257,"fUST",-500.0,0.00029872,7,"2024-12-10T18:30:39.257",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896353,1733855439266,"fUST",-500.0,0.00029872,7,"2024-12-10T18:30:39.266",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896356,1733855439276,"fUST",-500.0,0.00029885,7,"2024-12-10T18:30:39.276",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896359,1733855439286,"fUST",-500.0,0.00029885,7,"2024-12-10T18:30:39.286",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896362,1733855439296,"fUST",-500.0,0.00029887,7,"2024-12-10T18:30:39.296",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896364,1733855439306,"fUST",-500.0,0.00029887,7,"2024-12-10T18:30:39.306",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896366,1733855439315,"fUST",-500.0,0.00029887,7,"2024-12-10T18:30:39.315",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896368,1733855439325,"fUST",-500.0,0.00029887,7,"2024-12-10T18:30:39.325",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896371,1733855439335,"fUST",-500.0,0.00029887,7,"2024-12-10T18:30:39.335",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896374,1733855439346,"fUST",-500.0,0.00029887,7,"2024-12-10T18:30:39.346",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896377,1733855439370,"fUST",-500.0,0.00029887,7,"2024-12-10T18:30:39.370",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896381,1733855439381,"fUST",-500.0,0.00029887,7,"2024-12-10T18:30:39.381",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896383,1733855439392,"fUST",-586.48,0.00029887,7,"2024-12-10T18:30:39.392",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896385,1733855439402,"fUST",-500.0,0.00029888,7,"2024-12-10T18:30:39.402",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896387,1733855439412,"fUST",-715.99,0.00029888,7,"2024-12-10T18:30:39.412",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896389,1733855439422,"fUST",-500.0,0.00029889,7,"2024-12-10T18:30:39.422",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896391,1733855439431,"fUST",-500.0,0.00029889,7,"2024-12-10T18:30:39.431",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896394,1733855439447,"fUST",-158.51276388,0.0002989,2,"2024-12-10T18:30:39.447",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896396,1733855439456,"fUST",-207.77642706,0.0002989,2,"2024-12-10T18:30:39.456",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896398,1733855439466,"fUST",-500.0,0.0002989,2,"2024-12-10T18:30:39.466",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896400,1733855439475,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.475",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896402,1733855439485,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.485",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896404,1733855439494,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.494",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896406,1733855439503,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.503",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896408,1733855439512,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.512",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896410,1733855439522,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.522",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896412,1733855439531,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.531",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896414,1733855439540,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.540",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896416,1733855439550,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.550",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896418,1733855439560,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.560",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896420,1733855439569,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.569",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896422,1733855439579,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.579",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896424,1733855439589,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.589",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896425,1733855439599,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.599",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896426,1733855439618,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.618",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896428,1733855439628,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.628",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896431,1733855439638,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.638",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896432,1733855439648,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.648",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896434,1733855439657,"fUST",-794.94141029,0.00029891,7,"2024-12-10T18:30:39.657",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896436,1733855439668,"fUST",-794.94,0.00029891,7,"2024-12-10T18:30:39.668",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896439,1733855439678,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.678",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896441,1733855439689,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.689",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896442,1733855439698,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.698",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896445,1733855439708,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.708",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896447,1733855439718,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.718",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896449,1733855439728,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.728",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896451,1733855439737,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.737",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896453,1733855439747,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.747",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896455,1733855439757,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.757",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896457,1733855439767,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.767",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896459,1733855439779,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.779",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896461,1733855439788,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.788",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896463,1733855439799,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.799",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896465,1733855439810,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.810",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896467,1733855439820,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.820",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896469,1733855439829,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.829",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896471,1733855439839,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.839",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896473,1733855439849,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.849",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896475,1733855439861,"fUST",-1192.41211543,0.00029891,7,"2024-12-10T18:30:39.861",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896477,1733855439877,"fUST",-1192.41,0.00029891,7,"2024-12-10T18:30:39.877",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896479,1733855439887,"fUST",-300.0,0.000299,14,"2024-12-10T18:30:39.887",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896481,1733855439896,"fUST",-281.92,0.000299,31,"2024-12-10T18:30:39.896",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896483,1733855439906,"fUST",-281.92,0.000299,31,"2024-12-10T18:30:39.906",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896485,1733855439915,"fUST",-281.92,0.000299,31,"2024-12-10T18:30:39.915",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896487,1733855439925,"fUST",-281.92,0.000299,31,"2024-12-10T18:30:39.925",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896489,1733855439935,"fUST",-281.92,0.000299,31,"2024-12-10T18:30:39.935",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896491,1733855439945,"fUST",-281.92,0.000299,31,"2024-12-10T18:30:39.945",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896493,1733855439955,"fUST",-281.92,0.000299,31,"2024-12-10T18:30:39.955",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896495,1733855439966,"fUST",-281.92,0.000299,31,"2024-12-10T18:30:39.966",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896497,1733855439977,"fUST",-281.92,0.000299,31,"2024-12-10T18:30:39.977",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896499,1733855439988,"fUST",-281.92,0.000299,31,"2024-12-10T18:30:39.988",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896501,1733855439999,"fUST",-281.92,0.000299,31,"2024-12-10T18:30:39.999",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896503,1733855440010,"fUST",-281.92,0.000299,31,"2024-12-10T18:30:40.010",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896505,1733855440021,"fUST",-1506.71903618,0.000299,7,"2024-12-10T18:30:40.021",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896507,1733855440030,"fUST",-3650.86,0.00029968,7,"2024-12-10T18:30:40.030",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896509,1733855440040,"fUST",-500.0,0.00029968,7,"2024-12-10T18:30:40.040",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896511,1733855440051,"fUST",-500.0,0.00029968,7,"2024-12-10T18:30:40.051",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896513,1733855440061,"fUST",-500.0,0.00029968,7,"2024-12-10T18:30:40.061",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896515,1733855440071,"fUST",-500.0,0.00029968,7,"2024-12-10T18:30:40.071",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896517,1733855440081,"fUST",-500.0,0.00029968,7,"2024-12-10T18:30:40.081",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896519,1733855440092,"fUST",-500.0,0.00029968,7,"2024-12-10T18:30:40.092",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896521,1733855440102,"fUST",-500.0,0.00029968,7,"2024-12-10T18:30:40.102",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896523,1733855440119,"fUST",-500.0,0.00029969,7,"2024-12-10T18:30:40.119",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896525,1733855440128,"fUST",-500.0,0.00029969,7,"2024-12-10T18:30:40.128",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896527,1733855440138,"fUST",-500.0,0.00029969,7,"2024-12-10T18:30:40.138",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896529,1733855440148,"fUST",-500.0,0.00029969,7,"2024-12-10T18:30:40.148",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896531,1733855440158,"fUST",-500.0,0.00029969,7,"2024-12-10T18:30:40.158",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896533,1733855440169,"fUST",-500.0,0.00029969,7,"2024-12-10T18:30:40.169",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896535,1733855440178,"fUST",-407.10465719,0.00029969,7,"2024-12-10T18:30:40.178",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896537,1733855440187,"fUST",-500.0,0.00029969,7,"2024-12-10T18:30:40.187",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896539,1733855440197,"fUST",-500.0,0.00029969,7,"2024-12-10T18:30:40.197",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896541,1733855440206,"fUST",-500.0,0.00029969,7,"2024-12-10T18:30:40.206",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896543,1733855440216,"fUST",-512.32213732,0.00029969,7,"2024-12-10T18:30:40.216",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896545,1733855440226,"fUST",-500.0,0.00029969,7,"2024-12-10T18:30:40.226",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896547,1733855440235,"fUST",-500.0,0.00029969,7,"2024-12-10T18:30:40.235",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896549,1733855440245,"fUST",-554.0516255,0.00029969,7,"2024-12-10T18:30:40.245",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896551,1733855440254,"fUST",-500.0,0.00029969,7,"2024-12-10T18:30:40.254",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896553,1733855440264,"fUST",-500.0,0.00029969,7,"2024-12-10T18:30:40.264",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896555,1733855440273,"fUST",-500.0,0.00029969,7,"2024-12-10T18:30:40.273",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896557,1733855440283,"fUST",-500.0,0.00029971,7,"2024-12-10T18:30:40.283",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896559,1733855440293,"fUST",-500.0,0.00029971,7,"2024-12-10T18:30:40.293",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896561,1733855440303,"fUST",-277.0,0.0002998,28,"2024-12-10T18:30:40.303",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896563,1733855440313,"fUST",-500.0,0.00029985,7,"2024-12-10T18:30:40.313",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896565,1733855440323,"fUST",-500.0,0.00029985,7,"2024-12-10T18:30:40.323",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896567,1733855440334,"fUST",-500.0,0.00029986,7,"2024-12-10T18:30:40.334",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896569,1733855440347,"fUST",-622.75904203,0.00029986,7,"2024-12-10T18:30:40.347",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896571,1733855440357,"fUST",-500.0,0.00029986,7,"2024-12-10T18:30:40.357",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896573,1733855440375,"fUST",-500.0,0.00029986,7,"2024-12-10T18:30:40.375",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896574,1733855440385,"fUST",-500.0,0.00029986,7,"2024-12-10T18:30:40.385",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896576,1733855440396,"fUST",-500.0,0.00029986,7,"2024-12-10T18:30:40.396",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896578,1733855440406,"fUST",-500.0,0.00029986,7,"2024-12-10T18:30:40.406",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896580,1733855440416,"fUST",-500.0,0.00029986,7,"2024-12-10T18:30:40.416",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896582,1733855440428,"fUST",-576.35972447,0.00029987,7,"2024-12-10T18:30:40.428",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896584,1733855440439,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.439",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896586,1733855440449,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.449",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896588,1733855440459,"fUST",-3650.86,0.00029987,7,"2024-12-10T18:30:40.459",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896590,1733855440470,"fUST",-3650.86,0.00029987,7,"2024-12-10T18:30:40.470",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896592,1733855440480,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.480",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896594,1733855440490,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.490",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896596,1733855440500,"fUST",-715.99,0.00029987,7,"2024-12-10T18:30:40.500",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896598,1733855440510,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.510",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896600,1733855440520,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.520",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896602,1733855440530,"fUST",-529.43431342,0.00029987,7,"2024-12-10T18:30:40.530",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896604,1733855440539,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.539",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896606,1733855440548,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.548",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896608,1733855440558,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.558",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896610,1733855440567,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.567",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896619,1733855440683,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.683",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896620,1733855440693,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.693",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896622,1733855440703,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.703",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896624,1733855440713,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.713",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896626,1733855440722,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.722",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896628,1733855440731,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.731",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896629,1733855440742,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.742",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896631,1733855440751,"fUST",-500.0,0.00029987,7,"2024-12-10T18:30:40.751",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896633,1733855440762,"fUST",-552.93192099,0.00029988,2,"2024-12-10T18:30:40.762",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896635,1733855440772,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.772",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896637,1733855440783,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.783",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896639,1733855440793,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.793",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896640,1733855440803,"fUST",-528.09079856,0.00029988,7,"2024-12-10T18:30:40.803",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896642,1733855440812,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.812",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896644,1733855440822,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.822",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896646,1733855440831,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.831",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896648,1733855440840,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.840",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896649,1733855440849,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.849",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896651,1733855440862,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.862",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896653,1733855440874,"fUST",-220.05859482,0.00029988,7,"2024-12-10T18:30:40.874",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896655,1733855440884,"fUST",-600.98304248,0.00029988,7,"2024-12-10T18:30:40.884",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896656,1733855440894,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.894",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896658,1733855440903,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.903",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896660,1733855440913,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.913",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896661,1733855440923,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.923",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896663,1733855440932,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.932",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896665,1733855440943,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.943",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896667,1733855440952,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.952",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896669,1733855440963,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.963",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896671,1733855440973,"fUST",-188.59455048,0.00029988,7,"2024-12-10T18:30:40.973",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896672,1733855440982,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:40.982",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896674,1733855440992,"fUST",-162.71102527,0.00029988,7,"2024-12-10T18:30:40.992",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896676,1733855441001,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.001",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896677,1733855441011,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.011",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896679,1733855441021,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.021",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896681,1733855441030,"fUST",-3650.86,0.00029988,7,"2024-12-10T18:30:41.030",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896683,1733855441039,"fUST",-3650.86,0.00029988,7,"2024-12-10T18:30:41.039",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896684,1733855441049,"fUST",-3650.86,0.00029988,7,"2024-12-10T18:30:41.049",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896686,1733855441060,"fUST",-3650.86,0.00029988,7,"2024-12-10T18:30:41.060",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896688,1733855441070,"fUST",-3650.86,0.00029988,7,"2024-12-10T18:30:41.070",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896690,1733855441080,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.080",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896692,1733855441091,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.091",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896693,1733855441101,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.101",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896695,1733855441119,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.119",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896697,1733855441129,"fUST",-229.04359459,0.00029988,7,"2024-12-10T18:30:41.129",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896699,1733855441140,"fUST",-715.99,0.00029988,7,"2024-12-10T18:30:41.140",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896701,1733855441150,"fUST",-715.99,0.00029988,7,"2024-12-10T18:30:41.150",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896703,1733855441160,"fUST",-715.99,0.00029988,7,"2024-12-10T18:30:41.160",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896705,1733855441170,"fUST",-715.99,0.00029988,7,"2024-12-10T18:30:41.170",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896706,1733855441180,"fUST",-715.99,0.00029988,7,"2024-12-10T18:30:41.180",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896708,1733855441190,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.190",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896710,1733855441200,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.200",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896712,1733855441210,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.210",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896713,1733855441220,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.220",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896715,1733855441231,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.231",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896717,1733855441242,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.242",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896719,1733855441251,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.251",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896721,1733855441261,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.261",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896723,1733855441271,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.271",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896725,1733855441281,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.281",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896726,1733855441290,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.290",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896728,1733855441300,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.300",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896730,1733855441310,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.310",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896731,1733855441318,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.318",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896733,1733855441328,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.328",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896735,1733855441338,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.338",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896737,1733855441349,"fUST",-482.41172362,0.00029988,7,"2024-12-10T18:30:41.349",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896738,1733855441367,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.367",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896740,1733855441378,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.378",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896742,1733855441388,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.388",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896744,1733855441399,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.399",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896746,1733855441409,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.409",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896747,1733855441419,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.419",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896749,1733855441431,"fUST",-334.96358239,0.00029988,7,"2024-12-10T18:30:41.431",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896751,1733855441441,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.441",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896753,1733855441450,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.450",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896755,1733855441461,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.461",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896756,1733855441470,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.470",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896758,1733855441479,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.479",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896760,1733855441489,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.489",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896762,1733855441498,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.498",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896764,1733855441508,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.508",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896765,1733855441518,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.518",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896767,1733855441528,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.528",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896769,1733855441538,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.538",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896771,1733855441547,"fUST",-516.35479896,0.00029988,7,"2024-12-10T18:30:41.547",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896773,1733855441556,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.556",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896774,1733855441566,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.566",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896776,1733855441575,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.575",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896778,1733855441584,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.584",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896780,1733855441594,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.594",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896782,1733855441604,"fUST",-259.83913255,0.00029988,7,"2024-12-10T18:30:41.604",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896784,1733855441621,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.621",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896786,1733855441630,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.630",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896787,1733855441639,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.639",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896789,1733855441649,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.649",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896790,1733855441658,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.658",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896791,1733855441668,"fUST",-505.43689533,0.00029988,7,"2024-12-10T18:30:41.668",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896792,1733855441678,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.678",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896793,1733855441688,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.688",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896794,1733855441698,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.698",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896795,1733855441708,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.708",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896796,1733855441718,"fUST",-500.0,0.00029988,7,"2024-12-10T18:30:41.718",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896797,1733855441729,"fUST",-594.49956545,0.00029988,7,"2024-12-10T18:30:41.729",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896798,1733855441738,"fUST",-531.38510858,0.00029989,7,"2024-12-10T18:30:41.738",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896799,1733855441748,"fUST",-591.16038383,0.00029989,7,"2024-12-10T18:30:41.748",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896800,1733855441757,"fUST",-500.0,0.00029989,7,"2024-12-10T18:30:41.757",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896801,1733855441767,"fUST",-500.0,0.00029989,7,"2024-12-10T18:30:41.767",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896802,1733855441777,"fUST",-500.0,0.00029989,7,"2024-12-10T18:30:41.777",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896803,1733855441787,"fUST",-500.0,0.00029989,7,"2024-12-10T18:30:41.787",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896804,1733855441796,"fUST",-500.0,0.00029989,7,"2024-12-10T18:30:41.796",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896805,1733855441806,"fUST",-500.0,0.00029989,7,"2024-12-10T18:30:41.806",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896806,1733855441816,"fUST",-500.0,0.00029989,7,"2024-12-10T18:30:41.816",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896807,1733855441826,"fUST",-500.0,0.00029989,7,"2024-12-10T18:30:41.826",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896808,1733855441835,"fUST",-500.0,0.00029989,7,"2024-12-10T18:30:41.835",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896809,1733855441845,"fUST",-320.13616121,0.00029989,7,"2024-12-10T18:30:41.845",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896810,1733855441855,"fUST",-3650.86,0.00029989,7,"2024-12-10T18:30:41.855",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896811,1733855441870,"fUST",-715.99,0.00029989,7,"2024-12-10T18:30:41.870",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896812,1733855441879,"fUST",-500.0,0.00029989,7,"2024-12-10T18:30:41.879",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896813,1733855441890,"fUST",-500.0,0.00029989,7,"2024-12-10T18:30:41.890",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896814,1733855441901,"fUST",-526.76,0.00029989,7,"2024-12-10T18:30:41.901",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896815,1733855441911,"fUST",-442.92350516,0.00029989,7,"2024-12-10T18:30:41.911",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896816,1733855441920,"fUST",-500.0,0.00029989,7,"2024-12-10T18:30:41.920",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896817,1733855441929,"fUST",-500.0,0.00029989,7,"2024-12-10T18:30:41.929",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896818,1733855441940,"fUST",-500.0,0.00029989,7,"2024-12-10T18:30:41.940",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896819,1733855441950,"fUST",-649.94596916,0.00029989,11,"2024-12-10T18:30:41.950",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896820,1733855441960,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:41.960",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896821,1733855441970,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:41.970",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896822,1733855441980,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:41.980",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896823,1733855441989,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:41.989",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896824,1733855441999,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:41.999",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896825,1733855442009,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.009",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896826,1733855442019,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.019",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896827,1733855442028,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.028",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896828,1733855442038,"fUST",-199.133372,0.0002999,7,"2024-12-10T18:30:42.038",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896829,1733855442047,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.047",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896830,1733855442056,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.056",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896831,1733855442066,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.066",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896832,1733855442076,"fUST",-279.81585,0.0002999,7,"2024-12-10T18:30:42.076",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896833,1733855442086,"fUST",-3650.86,0.0002999,7,"2024-12-10T18:30:42.086",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896834,1733855442097,"fUST",-3650.86,0.0002999,7,"2024-12-10T18:30:42.097",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896835,1733855442107,"fUST",-3650.86,0.0002999,7,"2024-12-10T18:30:42.107",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896837,1733855442122,"fUST",-3650.86,0.0002999,7,"2024-12-10T18:30:42.122",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896839,1733855442131,"fUST",-3650.86,0.0002999,7,"2024-12-10T18:30:42.131",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896840,1733855442141,"fUST",-3650.86,0.0002999,7,"2024-12-10T18:30:42.141",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896842,1733855442151,"fUST",-3650.86,0.0002999,7,"2024-12-10T18:30:42.151",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896844,1733855442160,"fUST",-3650.86,0.0002999,7,"2024-12-10T18:30:42.160",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896846,1733855442170,"fUST",-3650.86,0.0002999,7,"2024-12-10T18:30:42.170",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896848,1733855442181,"fUST",-3650.86,0.0002999,7,"2024-12-10T18:30:42.181",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896850,1733855442190,"fUST",-3650.86,0.0002999,7,"2024-12-10T18:30:42.190",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896851,1733855442199,"fUST",-3650.87029413,0.0002999,7,"2024-12-10T18:30:42.199",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896853,1733855442209,"fUST",-715.99,0.0002999,7,"2024-12-10T18:30:42.209",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896855,1733855442218,"fUST",-715.99,0.0002999,7,"2024-12-10T18:30:42.218",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896857,1733855442227,"fUST",-715.99,0.0002999,7,"2024-12-10T18:30:42.227",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896859,1733855442236,"fUST",-715.99,0.0002999,7,"2024-12-10T18:30:42.236",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896862,1733855442246,"fUST",-715.99,0.0002999,7,"2024-12-10T18:30:42.246",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896865,1733855442255,"fUST",-715.99,0.0002999,7,"2024-12-10T18:30:42.255",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896868,1733855442265,"fUST",-715.99,0.0002999,7,"2024-12-10T18:30:42.265",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896871,1733855442275,"fUST",-715.99,0.0002999,7,"2024-12-10T18:30:42.275",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896874,1733855442284,"fUST",-715.99,0.0002999,7,"2024-12-10T18:30:42.284",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896876,1733855442294,"fUST",-715.99,0.0002999,7,"2024-12-10T18:30:42.294",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896878,1733855442304,"fUST",-715.99,0.0002999,7,"2024-12-10T18:30:42.304",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896880,1733855442313,"fUST",-715.99,0.0002999,7,"2024-12-10T18:30:42.313",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896882,1733855442323,"fUST",-715.99,0.0002999,7,"2024-12-10T18:30:42.323",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896884,1733855442333,"fUST",-715.99,0.0002999,7,"2024-12-10T18:30:42.333",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896886,1733855442343,"fUST",-716.05212726,0.0002999,7,"2024-12-10T18:30:42.343",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896887,1733855442357,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.357",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896889,1733855442372,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.372",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896892,1733855442382,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.382",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896895,1733855442393,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.393",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896896,1733855442403,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.403",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896898,1733855442413,"fUST",-171.971352,0.0002999,7,"2024-12-10T18:30:42.413",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896900,1733855442424,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.424",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896902,1733855442435,"fUST",-331.84,0.0002999,7,"2024-12-10T18:30:42.435",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896904,1733855442446,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.446",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896905,1733855442457,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.457",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896907,1733855442467,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.467",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896909,1733855442478,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.478",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896911,1733855442489,"fUST",-151.0,0.0002999,7,"2024-12-10T18:30:42.489",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896913,1733855442499,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.499",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896916,1733855442510,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.510",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896919,1733855442521,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.521",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896921,1733855442531,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.531",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896923,1733855442541,"fUST",-563.62779472,0.0002999,7,"2024-12-10T18:30:42.541",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896925,1733855442550,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.550",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896927,1733855442560,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.560",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896928,1733855442571,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.571",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896930,1733855442582,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.582",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896932,1733855442592,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.592",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896934,1733855442602,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.602",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896935,1733855442618,"fUST",-459.56254298,0.0002999,7,"2024-12-10T18:30:42.618",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896936,1733855442628,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.628",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896937,1733855442638,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.638",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896938,1733855442647,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.647",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896939,1733855442657,"fUST",-397.79510793,0.0002999,7,"2024-12-10T18:30:42.657",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896940,1733855442667,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.667",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896941,1733855442677,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.677",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896942,1733855442687,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.687",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896943,1733855442697,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.697",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896944,1733855442708,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.708",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896945,1733855442719,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.719",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896946,1733855442729,"fUST",-500.0,0.0002999,7,"2024-12-10T18:30:42.729",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896947,1733855442739,"fUST",-338.42514,0.0002999,7,"2024-12-10T18:30:42.739",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896948,1733855442750,"fUST",-11338.88806059,0.0002999,2,"2024-12-10T18:30:42.750",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896949,1733855442761,"fUST",-4434916.70287536,0.00029991,10,"2024-12-10T18:30:42.761",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896950,1733855442778,"fUST",-3133.19712675,0.00029991,10,"2024-12-10T18:30:42.778",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896951,1733855442789,"fUST",-6373.63521381,0.00029991,10,"2024-12-10T18:30:42.789",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896952,1733855442800,"fUST",-14229.9596445,0.00029991,10,"2024-12-10T18:30:42.800",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896953,1733855442820,"fUST",-1159.62576784,0.0002828,2,"2024-12-10T18:30:42.820",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344896954,1733855442829,"fUST",-28123.99786663,0.00029991,10,"2024-12-10T18:30:42.829",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897234,1733855445960,"fUST",-1159.62576783,0.0002851,2,"2024-12-10T18:30:45.960",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897236,1733855445969,"fUST",-67251.30562874,0.00029991,10,"2024-12-10T18:30:45.969",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897498,1733856558602,"fUST",-3995.0,0.00024703,11,"2024-12-10T18:49:18.602",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897499,1733856558624,"fUST",-323.335629,0.00026434,2,"2024-12-10T18:49:18.624",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897563,1733856632224,"fUST",-300.0,0.00027387,2,"2024-12-10T18:50:32.224",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897564,1733856632234,"fUST",-300.0,0.00027387,2,"2024-12-10T18:50:32.234",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897565,1733856632243,"fUST",-171.107649,0.00027388,2,"2024-12-10T18:50:32.243",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897566,1733856632253,"fUST",-24900.0,0.00027388,2,"2024-12-10T18:50:32.253",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897567,1733856632263,"fUST",-161.77307157,0.00027397,2,"2024-12-10T18:50:32.263",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897568,1733856632272,"fUST",-195.60405147,0.00028184,2,"2024-12-10T18:50:32.272",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897569,1733856632282,"fUST",-320.0,0.00028247,2,"2024-12-10T18:50:32.282",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897570,1733856632291,"fUST",-151.377,0.00028385,2,"2024-12-10T18:50:32.291",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897571,1733856632300,"fUST",-650.282,0.00028385,2,"2024-12-10T18:50:32.300",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897572,1733856632309,"fUST",-184.645,0.00028385,2,"2024-12-10T18:50:32.309",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897573,1733856632318,"fUST",-2369.0,0.00028385,2,"2024-12-10T18:50:32.318",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897574,1733856632328,"fUST",-2165.0,0.00028385,2,"2024-12-10T18:50:32.328",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897577,1733856632337,"fUST",-516.848,0.000285,2,"2024-12-10T18:50:32.337",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897580,1733856632347,"fUST",-377.496287,0.00028544,2,"2024-12-10T18:50:32.347",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897582,1733856632362,"fUST",-322.6513776,0.00028701,2,"2024-12-10T18:50:32.362",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897583,1733856632372,"fUST",-150.0,0.00028725,2,"2024-12-10T18:50:32.372",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897585,1733856632381,"fUST",-377.496287,0.00028811,2,"2024-12-10T18:50:32.381",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897587,1733856632390,"fUST",-150.0,0.00028924,2,"2024-12-10T18:50:32.390",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897590,1733856632399,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.399",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897593,1733856632409,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.409",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897596,1733856632418,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.418",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897599,1733856632427,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.427",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897602,1733856632436,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.436",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897605,1733856632445,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.445",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897608,1733856632454,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.454",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897610,1733856632463,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.463",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897613,1733856632473,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.473",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897616,1733856632482,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.482",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897619,1733856632491,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.491",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897622,1733856632500,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.500",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897625,1733856632509,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.509",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897627,1733856632518,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.518",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897629,1733856632527,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.527",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897631,1733856632537,"fUST",-605.02598681,0.00028999,2,"2024-12-10T18:50:32.537",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897633,1733856632546,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.546",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897635,1733856632556,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.556",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897637,1733856632566,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.566",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897639,1733856632575,"fUST",-593.23938149,0.00028999,2,"2024-12-10T18:50:32.575",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897641,1733856632584,"fUST",-240.05531174,0.00028999,2,"2024-12-10T18:50:32.584",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897643,1733856632594,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.594",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897645,1733856632604,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.604",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897647,1733856632617,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.617",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897649,1733856632627,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.627",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897651,1733856632636,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.636",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897653,1733856632645,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.645",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897655,1733856632655,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.655",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897657,1733856632665,"fUST",-541.02630652,0.00028999,2,"2024-12-10T18:50:32.665",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897659,1733856632674,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.674",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897661,1733856632683,"fUST",-632.19045415,0.00028999,2,"2024-12-10T18:50:32.683",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897663,1733856632692,"fUST",-318.07072237,0.00028999,2,"2024-12-10T18:50:32.692",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897665,1733856632701,"fUST",-530.85478166,0.00028999,2,"2024-12-10T18:50:32.701",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897667,1733856632710,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.710",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897669,1733856632720,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.720",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897671,1733856632729,"fUST",-421.68888735,0.00028999,2,"2024-12-10T18:50:32.729",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897673,1733856632742,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.742",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897675,1733856632753,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.753",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897677,1733856632763,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.763",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897679,1733856632772,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.772",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897681,1733856632783,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.783",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897683,1733856632792,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.792",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897685,1733856632801,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.801",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897687,1733856632811,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.811",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897689,1733856632820,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.820",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897691,1733856632830,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.830",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897694,1733856632839,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.839",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897695,1733856632849,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.849",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897697,1733856632864,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.864",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897700,1733856632874,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.874",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897702,1733856632884,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.884",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897704,1733856632894,"fUST",-280.9258243,0.00028999,2,"2024-12-10T18:50:32.894",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897706,1733856632903,"fUST",-500.0,0.00028999,2,"2024-12-10T18:50:32.903",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897708,1733856632913,"fUST",-106000.0,0.00029,5,"2024-12-10T18:50:32.913",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897710,1733856632922,"fUST",-199.82442514,0.00029041,120,"2024-12-10T18:50:32.922",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897712,1733856632931,"fUST",-377.496287,0.00029077,2,"2024-12-10T18:50:32.931",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897714,1733856632940,"fUST",-3248.76083476,0.00029165,2,"2024-12-10T18:50:32.940",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897716,1733856632949,"fUST",-150.0,0.00029222,2,"2024-12-10T18:50:32.949",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897718,1733856632958,"fUST",-320.0,0.00029292,2,"2024-12-10T18:50:32.958",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897720,1733856632968,"fUST",-377.496287,0.00029344,2,"2024-12-10T18:50:32.968",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897722,1733856632977,"fUST",-151.0,0.00029374,7,"2024-12-10T18:50:32.977",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897724,1733856632986,"fUST",-171.107649,0.00029414,2,"2024-12-10T18:50:32.986",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897726,1733856632995,"fUST",-3248.76083476,0.00029419,2,"2024-12-10T18:50:32.995",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897728,1733856633005,"fUST",-150.0,0.0002947,2,"2024-12-10T18:50:33.005",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897730,1733856633014,"fUST",-8411.2845769,0.00029518,2,"2024-12-10T18:50:33.014",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897732,1733856633024,"fUST",-150.0,0.00029592,2,"2024-12-10T18:50:33.024",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897734,1733856633033,"fUST",-420.0,0.00029596,2,"2024-12-10T18:50:33.033",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897736,1733856633043,"fUST",-377.496287,0.00029611,2,"2024-12-10T18:50:33.043",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897738,1733856633052,"fUST",-302.75782099,0.00029632,2,"2024-12-10T18:50:33.052",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897740,1733856633062,"fUST",-302.75782099,0.00029662,2,"2024-12-10T18:50:33.062",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897742,1733856633071,"fUST",-3248.76083476,0.00029674,2,"2024-12-10T18:50:33.071",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897744,1733856633080,"fUST",-151.0,0.00029702,7,"2024-12-10T18:50:33.080",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897746,1733856633089,"fUST",-1325.56523127,0.00029763,2,"2024-12-10T18:50:33.089",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897748,1733856633098,"fUST",-1000.0,0.00029796,2,"2024-12-10T18:50:33.098",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897750,1733856633113,"fUST",-1325.56523126,0.00029804,2,"2024-12-10T18:50:33.113",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897752,1733856633123,"fUST",-1325.56523126,0.00029846,2,"2024-12-10T18:50:33.123",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897754,1733856633133,"fUST",-8411.2845769,0.0002986,2,"2024-12-10T18:50:33.133",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897756,1733856633142,"fUST",-500.0,0.00029862,7,"2024-12-10T18:50:33.142",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897758,1733856633152,"fUST",-200.41230332,0.00029862,2,"2024-12-10T18:50:33.152",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897760,1733856633162,"fUST",-609.79742759,0.00029862,2,"2024-12-10T18:50:33.162",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897762,1733856633171,"fUST",-215.23605522,0.00029862,2,"2024-12-10T18:50:33.171",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897764,1733856633181,"fUST",-213.14248029,0.00029862,2,"2024-12-10T18:50:33.181",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897766,1733856633190,"fUST",-246.39234885,0.00029863,7,"2024-12-10T18:50:33.190",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897768,1733856633200,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.200",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897770,1733856633209,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.209",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897772,1733856633218,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.218",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897774,1733856633227,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.227",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897776,1733856633237,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.237",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897778,1733856633246,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.246",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897780,1733856633256,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.256",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897782,1733856633265,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.265",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897784,1733856633275,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.275",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897786,1733856633284,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.284",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897788,1733856633294,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.294",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897790,1733856633303,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.303",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897792,1733856633313,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.313",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897794,1733856633322,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.322",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897796,1733856633331,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.331",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897798,1733856633341,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.341",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897800,1733856633350,"fUST",-489.2084272,0.00029863,7,"2024-12-10T18:50:33.350",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897802,1733856633365,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.365",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897804,1733856633375,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.375",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897806,1733856633384,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.384",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897808,1733856633394,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.394",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897810,1733856633403,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.403",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897812,1733856633412,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.412",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897814,1733856633423,"fUST",-519.25532933,0.00029863,7,"2024-12-10T18:50:33.423",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897816,1733856633433,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.433",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897818,1733856633442,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.442",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897820,1733856633451,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.451",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897822,1733856633461,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.461",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897824,1733856633471,"fUST",-505.28229168,0.00029863,7,"2024-12-10T18:50:33.471",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897826,1733856633480,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.480",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897828,1733856633490,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.490",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897830,1733856633499,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.499",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897832,1733856633509,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.509",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897834,1733856633519,"fUST",-381.49941915,0.00029863,7,"2024-12-10T18:50:33.519",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897836,1733856633529,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.529",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897838,1733856633538,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.538",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897840,1733856633548,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.548",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897842,1733856633557,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.557",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897844,1733856633567,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.567",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897846,1733856633578,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.578",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897848,1733856633587,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.587",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897849,1733856633598,"fUST",-519.21806637,0.00029863,7,"2024-12-10T18:50:33.598",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897852,1733856633611,"fUST",-501.4168535,0.00029863,7,"2024-12-10T18:50:33.611",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897853,1733856633620,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.620",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897855,1733856633630,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.630",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897857,1733856633640,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.640",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897860,1733856633651,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.651",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897861,1733856633661,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.661",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897864,1733856633671,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.671",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897866,1733856633681,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.681",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897868,1733856633692,"fUST",-511.37821148,0.00029863,7,"2024-12-10T18:50:33.692",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897870,1733856633702,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.702",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897872,1733856633712,"fUST",-452.88509358,0.00029863,7,"2024-12-10T18:50:33.712",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897874,1733856633722,"fUST",-334.42675404,0.00029863,7,"2024-12-10T18:50:33.722",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897876,1733856633733,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.733",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897878,1733856633747,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.747",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897880,1733856633758,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.758",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897882,1733856633768,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.768",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897884,1733856633778,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.778",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897886,1733856633788,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.788",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897888,1733856633797,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.797",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897890,1733856633808,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.808",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897892,1733856633821,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.821",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897894,1733856633831,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.831",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897896,1733856633842,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.842",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897898,1733856633851,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.851",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897900,1733856633864,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.864",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897902,1733856633874,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.874",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897904,1733856633884,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.884",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897906,1733856633893,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.893",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897908,1733856633903,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.903",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897910,1733856633913,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.913",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897912,1733856633922,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.922",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897914,1733856633931,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.931",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897916,1733856633941,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.941",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897918,1733856633951,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.951",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897920,1733856633961,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.961",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897922,1733856633972,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.972",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897924,1733856633981,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.981",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897926,1733856633991,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:33.991",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897928,1733856634001,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.001",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897930,1733856634011,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.011",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897932,1733856634020,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.020",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897934,1733856634030,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.030",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897936,1733856634039,"fUST",-168.0,0.00029863,7,"2024-12-10T18:50:34.039",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897938,1733856634048,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.048",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897940,1733856634058,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.058",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897951,1733856634162,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.162",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897953,1733856634172,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.172",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897955,1733856634182,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.182",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897957,1733856634191,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.191",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897959,1733856634201,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.201",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897961,1733856634211,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.211",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897963,1733856634220,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.220",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897965,1733856634230,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.230",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897967,1733856634240,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.240",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897969,1733856634249,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.249",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897971,1733856634259,"fUST",-546.91086359,0.00029863,7,"2024-12-10T18:50:34.259",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897973,1733856634268,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.268",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897975,1733856634278,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.278",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897977,1733856634287,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.287",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897979,1733856634297,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.297",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897981,1733856634308,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.308",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897983,1733856634317,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.317",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897985,1733856634327,"fUST",-508.53511144,0.00029863,7,"2024-12-10T18:50:34.327",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897987,1733856634337,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.337",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897989,1733856634347,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.347",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897992,1733856634358,"fUST",-606.06826087,0.00029863,7,"2024-12-10T18:50:34.358",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897994,1733856634369,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.369",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897996,1733856634380,"fUST",-513.78546924,0.00029863,7,"2024-12-10T18:50:34.380",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344897997,1733856634390,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.390",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898000,1733856634400,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.400",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898002,1733856634410,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.410",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898003,1733856634420,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.420",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898004,1733856634431,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.431",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898006,1733856634440,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.440",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898008,1733856634450,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.450",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898010,1733856634459,"fUST",-505.29750054,0.00029863,7,"2024-12-10T18:50:34.459",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898012,1733856634469,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.469",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898014,1733856634480,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.480",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898015,1733856634489,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.489",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898018,1733856634499,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.499",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898020,1733856634509,"fUST",-255.69865431,0.00029863,7,"2024-12-10T18:50:34.509",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898021,1733856634519,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.519",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898024,1733856634529,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.529",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898026,1733856634539,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.539",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898027,1733856634548,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.548",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898029,1733856634557,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.557",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898031,1733856634567,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.567",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898033,1733856634576,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.576",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898035,1733856634585,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.585",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898037,1733856634595,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.595",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898039,1733856634604,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.604",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898041,1733856634616,"fUST",-649.26296591,0.00029863,7,"2024-12-10T18:50:34.616",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898043,1733856634625,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.625",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898045,1733856634634,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.634",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898047,1733856634644,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.644",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898049,1733856634653,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.653",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898051,1733856634663,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.663",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898053,1733856634672,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.672",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898056,1733856634683,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.683",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898058,1733856634691,"fUST",-570.39877836,0.00029863,7,"2024-12-10T18:50:34.691",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898060,1733856634701,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.701",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898062,1733856634710,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.710",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898064,1733856634720,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.720",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898066,1733856634730,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.730",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898068,1733856634744,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.744",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898070,1733856634753,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.753",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898072,1733856634763,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.763",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898074,1733856634772,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.772",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898076,1733856634783,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.783",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898078,1733856634793,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.793",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898080,1733856634802,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.802",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898082,1733856634813,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.813",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898084,1733856634822,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.822",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898085,1733856634831,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.831",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898088,1733856634840,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.840",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898090,1733856634850,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.850",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898091,1733856634862,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.862",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898093,1733856634873,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.873",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898095,1733856634883,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.883",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898097,1733856634892,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.892",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898099,1733856634901,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.901",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898101,1733856634910,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.910",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898103,1733856634919,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.919",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898105,1733856634929,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.929",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898107,1733856634938,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:34.938",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898109,1733856634947,"fUST",-213.25223116,0.00029863,7,"2024-12-10T18:50:34.947",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898111,1733856634956,"fUST",-766.05,0.00029863,7,"2024-12-10T18:50:34.956",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898113,1733856634966,"fUST",-766.05,0.00029863,7,"2024-12-10T18:50:34.966",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898115,1733856634976,"fUST",-766.05,0.00029863,7,"2024-12-10T18:50:34.976",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898117,1733856634986,"fUST",-766.05,0.00029863,7,"2024-12-10T18:50:34.986",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898119,1733856634995,"fUST",-766.05,0.00029863,7,"2024-12-10T18:50:34.995",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898122,1733856635004,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.004",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898124,1733856635014,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.014",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898126,1733856635023,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.023",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898128,1733856635032,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.032",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898130,1733856635041,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.041",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898131,1733856635050,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.050",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898134,1733856635059,"fUST",-287.11223991,0.00029863,7,"2024-12-10T18:50:35.059",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898136,1733856635068,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.068",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898138,1733856635078,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.078",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898140,1733856635087,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.087",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898142,1733856635096,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.096",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898144,1733856635109,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.109",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898146,1733856635118,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.118",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898148,1733856635128,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.128",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898150,1733856635137,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.137",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898152,1733856635146,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.146",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898154,1733856635156,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.156",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898156,1733856635165,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.165",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898158,1733856635175,"fUST",-617.16179001,0.00029863,7,"2024-12-10T18:50:35.175",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898160,1733856635184,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.184",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898162,1733856635193,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.193",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898164,1733856635202,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.202",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898166,1733856635212,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.212",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898168,1733856635221,"fUST",-528.09079856,0.00029863,7,"2024-12-10T18:50:35.221",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898170,1733856635230,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.230",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898172,1733856635239,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.239",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898174,1733856635248,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.248",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898176,1733856635258,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.258",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898178,1733856635267,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.267",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898180,1733856635276,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.276",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898182,1733856635286,"fUST",-2785.32,0.00029863,7,"2024-12-10T18:50:35.286",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898184,1733856635295,"fUST",-2785.32,0.00029863,7,"2024-12-10T18:50:35.295",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898186,1733856635304,"fUST",-2785.32,0.00029863,7,"2024-12-10T18:50:35.304",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898188,1733856635313,"fUST",-2785.32,0.00029863,7,"2024-12-10T18:50:35.313",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898190,1733856635322,"fUST",-2785.32,0.00029863,7,"2024-12-10T18:50:35.322",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898193,1733856635335,"fUST",-2785.32,0.00029863,7,"2024-12-10T18:50:35.335",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898195,1733856635348,"fUST",-2785.32,0.00029863,7,"2024-12-10T18:50:35.348",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898197,1733856635362,"fUST",-2785.32,0.00029863,7,"2024-12-10T18:50:35.362",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898200,1733856635375,"fUST",-2785.32,0.00029863,7,"2024-12-10T18:50:35.375",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898202,1733856635387,"fUST",-2785.32,0.00029863,7,"2024-12-10T18:50:35.387",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898204,1733856635399,"fUST",-2785.32,0.00029863,7,"2024-12-10T18:50:35.399",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898206,1733856635409,"fUST",-2785.32,0.00029863,7,"2024-12-10T18:50:35.409",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898208,1733856635419,"fUST",-2785.32,0.00029863,7,"2024-12-10T18:50:35.419",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898211,1733856635430,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.430",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898213,1733856635442,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.442",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898215,1733856635453,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.453",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898217,1733856635464,"fUST",-200.0,0.00029863,7,"2024-12-10T18:50:35.464",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898220,1733856635475,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.475",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898222,1733856635486,"fUST",-200.0,0.00029863,7,"2024-12-10T18:50:35.486",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898224,1733856635498,"fUST",-200.0,0.00029863,7,"2024-12-10T18:50:35.498",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898227,1733856635510,"fUST",-200.0,0.00029863,7,"2024-12-10T18:50:35.510",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898229,1733856635522,"fUST",-200.0,0.00029863,7,"2024-12-10T18:50:35.522",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898231,1733856635532,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.532",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898233,1733856635543,"fUST",-200.0,0.00029863,7,"2024-12-10T18:50:35.543",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898235,1733856635555,"fUST",-200.0,0.00029863,7,"2024-12-10T18:50:35.555",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898238,1733856635566,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.566",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898240,1733856635578,"fUST",-200.0,0.00029863,7,"2024-12-10T18:50:35.578",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898242,1733856635589,"fUST",-647.03321507,0.00029863,7,"2024-12-10T18:50:35.589",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898244,1733856635600,"fUST",-200.0,0.00029863,7,"2024-12-10T18:50:35.600",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898246,1733856635612,"fUST",-263.38735712,0.00029863,7,"2024-12-10T18:50:35.612",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898248,1733856635623,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.623",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898251,1733856635634,"fUST",-634.90993357,0.00029863,7,"2024-12-10T18:50:35.634",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898253,1733856635644,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.644",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898255,1733856635655,"fUST",-574.60976727,0.00029863,7,"2024-12-10T18:50:35.655",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898257,1733856635666,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.666",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898259,1733856635678,"fUST",-240.87475606,0.00029863,7,"2024-12-10T18:50:35.678",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898262,1733856635689,"fUST",-225.86565065,0.00029863,7,"2024-12-10T18:50:35.689",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898264,1733856635701,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.701",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898266,1733856635712,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.712",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898268,1733856635724,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.724",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898271,1733856635736,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.736",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898273,1733856635748,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.748",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898275,1733856635758,"fUST",-406.99316598,0.00029863,7,"2024-12-10T18:50:35.758",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898277,1733856635769,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.769",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898279,1733856635781,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.781",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898281,1733856635792,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.792",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898283,1733856635803,"fUST",-475.02,0.00029863,7,"2024-12-10T18:50:35.803",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898286,1733856635814,"fUST",-501.59,0.00029863,7,"2024-12-10T18:50:35.814",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898288,1733856635825,"fUST",-501.59,0.00029863,7,"2024-12-10T18:50:35.825",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898290,1733856635836,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.836",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898292,1733856635848,"fUST",-501.59,0.00029863,7,"2024-12-10T18:50:35.848",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898294,1733856635862,"fUST",-501.59,0.00029863,7,"2024-12-10T18:50:35.862",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898297,1733856635872,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.872",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898299,1733856635884,"fUST",-501.59,0.00029863,7,"2024-12-10T18:50:35.884",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898301,1733856635896,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.896",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898303,1733856635908,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.908",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898306,1733856635920,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.920",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898308,1733856635933,"fUST",-510.96611377,0.00029863,7,"2024-12-10T18:50:35.933",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898310,1733856635945,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.945",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898313,1733856635956,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.956",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898315,1733856635966,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.966",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898317,1733856635976,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.976",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898319,1733856635986,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.986",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898321,1733856635997,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:35.997",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898323,1733856636007,"fUST",-510.36193903,0.00029863,7,"2024-12-10T18:50:36.007",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898325,1733856636018,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.018",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898328,1733856636030,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.030",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898330,1733856636041,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.041",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898332,1733856636054,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.054",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898334,1733856636065,"fUST",-506.06996084,0.00029863,7,"2024-12-10T18:50:36.065",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898337,1733856636079,"fUST",-508.99584045,0.00029863,7,"2024-12-10T18:50:36.079",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898339,1733856636089,"fUST",-506.66159875,0.00029863,7,"2024-12-10T18:50:36.089",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898341,1733856636099,"fUST",-762.7,0.00029863,7,"2024-12-10T18:50:36.099",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898343,1733856636109,"fUST",-762.7,0.00029863,7,"2024-12-10T18:50:36.109",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898345,1733856636119,"fUST",-762.7,0.00029863,7,"2024-12-10T18:50:36.119",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898347,1733856636130,"fUST",-762.7,0.00029863,7,"2024-12-10T18:50:36.130",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898349,1733856636139,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.139",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898351,1733856636151,"fUST",-762.7,0.00029863,7,"2024-12-10T18:50:36.151",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898354,1733856636162,"fUST",-154.45787497,0.00029863,7,"2024-12-10T18:50:36.162",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898356,1733856636172,"fUST",-762.7,0.00029863,7,"2024-12-10T18:50:36.172",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898358,1733856636182,"fUST",-762.7,0.00029863,7,"2024-12-10T18:50:36.182",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898360,1733856636192,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.192",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898362,1733856636202,"fUST",-762.7,0.00029863,7,"2024-12-10T18:50:36.202",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898364,1733856636212,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.212",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898366,1733856636222,"fUST",-762.7,0.00029863,7,"2024-12-10T18:50:36.222",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898368,1733856636232,"fUST",-762.7,0.00029863,7,"2024-12-10T18:50:36.232",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898370,1733856636243,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.243",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898372,1733856636253,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.253",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898374,1733856636264,"fUST",-762.7,0.00029863,7,"2024-12-10T18:50:36.264",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898376,1733856636274,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.274",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898378,1733856636286,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.286",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898381,1733856636296,"fUST",-501.9880161,0.00029863,7,"2024-12-10T18:50:36.296",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898383,1733856636306,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.306",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898385,1733856636317,"fUST",-514.0303073,0.00029863,7,"2024-12-10T18:50:36.317",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898387,1733856636328,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.328",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898389,1733856636338,"fUST",-511.62130349,0.00029863,7,"2024-12-10T18:50:36.338",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898391,1733856636348,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.348",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898393,1733856636361,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.361",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898395,1733856636371,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.371",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898397,1733856636382,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.382",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898399,1733856636392,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.392",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898402,1733856636403,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.403",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898404,1733856636413,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.413",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898406,1733856636423,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.423",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898408,1733856636433,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.433",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898409,1733856636443,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.443",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898410,1733856636453,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.453",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898411,1733856636464,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.464",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898412,1733856636474,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.474",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898413,1733856636484,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.484",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898414,1733856636495,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.495",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898415,1733856636505,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.505",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898416,1733856636515,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.515",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898417,1733856636526,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.526",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898418,1733856636536,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.536",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898419,1733856636546,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.546",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898420,1733856636556,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.556",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898421,1733856636567,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.567",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898422,1733856636576,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.576",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898423,1733856636587,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.587",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898424,1733856636597,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.597",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898426,1733856636610,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.610",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898428,1733856636620,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.620",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898430,1733856636630,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.630",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898432,1733856636641,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.641",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898445,1733856636747,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.747",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898448,1733856636779,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.779",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898449,1733856636788,"fUST",-522.43826331,0.00029863,7,"2024-12-10T18:50:36.788",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898451,1733856636798,"fUST",-270.42369155,0.00029863,7,"2024-12-10T18:50:36.798",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898454,1733856636808,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.808",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898455,1733856636819,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.819",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898457,1733856636829,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.829",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898459,1733856636838,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.838",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898461,1733856636847,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.847",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898464,1733856636858,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.858",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898465,1733856636868,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.868",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898468,1733856636878,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.878",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898469,1733856636888,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.888",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898471,1733856636897,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.897",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898473,1733856636907,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.907",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898475,1733856636916,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.916",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898477,1733856636925,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.925",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898479,1733856636933,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.933",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898481,1733856636943,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.943",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898483,1733856636952,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.952",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898485,1733856636961,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.961",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898487,1733856636970,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.970",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898489,1733856636979,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.979",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898491,1733856636988,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.988",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898493,1733856636997,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:36.997",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898495,1733856637005,"fUST",-427.59058533,0.00029863,7,"2024-12-10T18:50:37.005",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898497,1733856637014,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.014",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898499,1733856637023,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.023",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898500,1733856637032,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.032",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898503,1733856637043,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.043",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898504,1733856637052,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.052",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898506,1733856637061,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.061",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898508,1733856637070,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.070",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898510,1733856637080,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.080",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898512,1733856637089,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.089",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898514,1733856637099,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.099",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898517,1733856637110,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.110",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898518,1733856637120,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.120",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898520,1733856637129,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.129",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898522,1733856637138,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.138",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898524,1733856637147,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.147",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898526,1733856637157,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.157",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898528,1733856637166,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.166",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898529,1733856637175,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.175",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898530,1733856637185,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.185",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898531,1733856637195,"fUST",-509.48480238,0.00029863,7,"2024-12-10T18:50:37.195",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898532,1733856637204,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.204",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898533,1733856637214,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.214",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898534,1733856637223,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.223",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898535,1733856637232,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.232",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898536,1733856637241,"fUST",-306.06,0.00029863,7,"2024-12-10T18:50:37.241",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898537,1733856637251,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.251",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898538,1733856637260,"fUST",-364.24843565,0.00029863,7,"2024-12-10T18:50:37.260",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898539,1733856637269,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.269",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898540,1733856637278,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.278",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898541,1733856637289,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.289",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898542,1733856637299,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.299",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898543,1733856637309,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.309",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898544,1733856637318,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.318",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898545,1733856637327,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.327",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898546,1733856637337,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.337",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898547,1733856637346,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.346",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898548,1733856637355,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.355",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898549,1733856637367,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.367",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898550,1733856637377,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.377",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898551,1733856637387,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.387",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898552,1733856637397,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.397",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898553,1733856637406,"fUST",-522.02396621,0.00029863,7,"2024-12-10T18:50:37.406",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898554,1733856637416,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.416",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898555,1733856637426,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.426",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898557,1733856637435,"fUST",-482.41172362,0.00029863,7,"2024-12-10T18:50:37.435",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898559,1733856637444,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.444",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898560,1733856637454,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.454",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898561,1733856637463,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.463",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898562,1733856637472,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.472",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898563,1733856637482,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.482",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898564,1733856637491,"fUST",-1214.83,0.00029863,7,"2024-12-10T18:50:37.491",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898566,1733856637500,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.500",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898567,1733856637509,"fUST",-1214.83,0.00029863,7,"2024-12-10T18:50:37.509",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898568,1733856637519,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.519",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898569,1733856637528,"fUST",-1214.83,0.00029863,7,"2024-12-10T18:50:37.528",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898570,1733856637537,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.537",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898571,1733856637546,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.546",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898572,1733856637556,"fUST",-1214.83,0.00029863,7,"2024-12-10T18:50:37.556",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898573,1733856637565,"fUST",-1214.83,0.00029863,7,"2024-12-10T18:50:37.565",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898574,1733856637575,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.575",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898575,1733856637584,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.584",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898576,1733856637593,"fUST",-1214.83,0.00029863,7,"2024-12-10T18:50:37.593",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898577,1733856637603,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.603",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898578,1733856637617,"fUST",-1214.83,0.00029863,7,"2024-12-10T18:50:37.617",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898579,1733856637627,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.627",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898580,1733856637637,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.637",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898581,1733856637646,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.646",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898582,1733856637656,"fUST",-1214.83,0.00029863,7,"2024-12-10T18:50:37.656",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898583,1733856637666,"fUST",-568.07219347,0.00029863,7,"2024-12-10T18:50:37.666",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898584,1733856637676,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.676",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898585,1733856637686,"fUST",-1214.83,0.00029863,7,"2024-12-10T18:50:37.686",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898586,1733856637696,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.696",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898587,1733856637705,"fUST",-1214.83,0.00029863,7,"2024-12-10T18:50:37.705",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898588,1733856637715,"fUST",-1214.83,0.00029863,7,"2024-12-10T18:50:37.715",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898589,1733856637724,"fUST",-1214.83,0.00029863,7,"2024-12-10T18:50:37.724",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898590,1733856637734,"fUST",-1214.83,0.00029863,7,"2024-12-10T18:50:37.734",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898591,1733856637746,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.746",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898593,1733856637755,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.755",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898595,1733856637765,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.765",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898597,1733856637774,"fUST",-1247.75,0.00029863,7,"2024-12-10T18:50:37.774",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898599,1733856637783,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.783",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898601,1733856637792,"fUST",-1247.75,0.00029863,7,"2024-12-10T18:50:37.792",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898603,1733856637802,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.802",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898605,1733856637812,"fUST",-1247.75,0.00029863,7,"2024-12-10T18:50:37.812",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898607,1733856637821,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.821",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898609,1733856637831,"fUST",-1247.75,0.00029863,7,"2024-12-10T18:50:37.831",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898611,1733856637840,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.840",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898613,1733856637849,"fUST",-1247.75,0.00029863,7,"2024-12-10T18:50:37.849",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898615,1733856637861,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.861",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898617,1733856637871,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.871",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898619,1733856637880,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.880",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898621,1733856637889,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.889",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898622,1733856637898,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.898",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898624,1733856637907,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.907",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898627,1733856637916,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.916",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898628,1733856637926,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.926",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898630,1733856637936,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.936",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898632,1733856637945,"fUST",-199.85,0.00029863,7,"2024-12-10T18:50:37.945",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898634,1733856637954,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.954",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898636,1733856637963,"fUST",-566.04017446,0.00029863,7,"2024-12-10T18:50:37.963",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898639,1733856637974,"fUST",-501.18523045,0.00029863,7,"2024-12-10T18:50:37.974",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898641,1733856637983,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.983",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898643,1733856637993,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:37.993",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898645,1733856638002,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.002",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898647,1733856638011,"fUST",-305.86041927,0.00029863,7,"2024-12-10T18:50:38.011",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898649,1733856638021,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.021",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898651,1733856638031,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.031",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898653,1733856638040,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.040",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898654,1733856638049,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.049",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898655,1733856638058,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.058",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898656,1733856638068,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.068",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898658,1733856638077,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.077",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898660,1733856638086,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.086",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898662,1733856638096,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.096",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898664,1733856638105,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.105",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898666,1733856638122,"fUST",-610.4614847,0.00029863,7,"2024-12-10T18:50:38.122",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898668,1733856638131,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.131",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898670,1733856638141,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.141",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898672,1733856638150,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.150",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898674,1733856638161,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.161",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898676,1733856638171,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.171",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898678,1733856638180,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.180",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898679,1733856638189,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.189",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898681,1733856638199,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.199",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898682,1733856638208,"fUST",-298.32402871,0.00029863,7,"2024-12-10T18:50:38.208",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898684,1733856638217,"fUST",-219.79032384,0.00029863,7,"2024-12-10T18:50:38.217",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898686,1733856638227,"fUST",-609.45965233,0.00029863,7,"2024-12-10T18:50:38.227",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898688,1733856638236,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.236",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898690,1733856638245,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.245",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898692,1733856638254,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.254",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898694,1733856638263,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.263",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898696,1733856638273,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.273",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898698,1733856638282,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.282",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898700,1733856638291,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.291",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898702,1733856638301,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.301",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898704,1733856638310,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.310",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898706,1733856638319,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.319",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898708,1733856638329,"fUST",-316.90589915,0.00029863,7,"2024-12-10T18:50:38.329",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898710,1733856638338,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.338",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898712,1733856638347,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.347",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898714,1733856638356,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.356",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898716,1733856638370,"fUST",-307.86268293,0.00029863,7,"2024-12-10T18:50:38.370",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898717,1733856638379,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.379",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898718,1733856638389,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.389",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898720,1733856638398,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.398",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898722,1733856638407,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.407",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898724,1733856638417,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.417",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898726,1733856638427,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.427",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898728,1733856638436,"fUST",-230.58510858,0.00029863,7,"2024-12-10T18:50:38.436",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898730,1733856638446,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.446",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898732,1733856638456,"fUST",-509.91324865,0.00029863,7,"2024-12-10T18:50:38.456",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898734,1733856638465,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.465",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898736,1733856638474,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.474",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898737,1733856638483,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.483",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898738,1733856638493,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.493",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898739,1733856638503,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.503",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898740,1733856638512,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.512",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898741,1733856638522,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.522",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898742,1733856638531,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.531",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898743,1733856638541,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.541",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898744,1733856638550,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.550",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898745,1733856638559,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.559",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898746,1733856638568,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.568",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898747,1733856638577,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.577",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898748,1733856638587,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.587",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898749,1733856638598,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.598",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898750,1733856638607,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.607",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898751,1733856638620,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.620",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898752,1733856638630,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.630",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898753,1733856638639,"fUST",-345.23163737,0.00029863,7,"2024-12-10T18:50:38.639",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898754,1733856638648,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.648",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898755,1733856638658,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.658",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898756,1733856638667,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.667",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898757,1733856638676,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.676",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898758,1733856638685,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.685",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898759,1733856638695,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.695",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898760,1733856638704,"fUST",-508.86280911,0.00029863,7,"2024-12-10T18:50:38.704",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898761,1733856638713,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.713",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898762,1733856638723,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.723",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898763,1733856638732,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.732",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898764,1733856638746,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.746",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898765,1733856638755,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.755",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898766,1733856638766,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.766",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898767,1733856638776,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.776",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898768,1733856638787,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.787",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898769,1733856638796,"fUST",-523.75190838,0.00029863,7,"2024-12-10T18:50:38.796",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898770,1733856638806,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.806",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898771,1733856638817,"fUST",-631.6545489,0.00029863,7,"2024-12-10T18:50:38.817",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898772,1733856638828,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.828",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898773,1733856638837,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.837",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898774,1733856638846,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.846",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898775,1733856638855,"fUST",-839.74,0.00029863,7,"2024-12-10T18:50:38.855",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898776,1733856638867,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.867",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898777,1733856638877,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.877",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898778,1733856638886,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.886",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898779,1733856638896,"fUST",-839.74,0.00029863,7,"2024-12-10T18:50:38.896",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898780,1733856638906,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.906",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898781,1733856638915,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.915",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898782,1733856638926,"fUST",-839.74,0.00029863,7,"2024-12-10T18:50:38.926",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898783,1733856638936,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.936",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898784,1733856638945,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.945",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898785,1733856638954,"fUST",-839.74,0.00029863,7,"2024-12-10T18:50:38.954",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898786,1733856638963,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.963",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898787,1733856638972,"fUST",-839.74,0.00029863,7,"2024-12-10T18:50:38.972",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898788,1733856638981,"fUST",-260.55191927,0.00029863,7,"2024-12-10T18:50:38.981",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898789,1733856638990,"fUST",-156.60336297,0.00029863,7,"2024-12-10T18:50:38.990",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898790,1733856638999,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:38.999",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898791,1733856639009,"fUST",-839.74,0.00029863,7,"2024-12-10T18:50:39.009",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898792,1733856639018,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:39.018",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898793,1733856639027,"fUST",-839.74,0.00029863,7,"2024-12-10T18:50:39.027",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898794,1733856639037,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:39.037",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898795,1733856639046,"fUST",-839.74,0.00029863,7,"2024-12-10T18:50:39.046",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898796,1733856639055,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:39.055",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898797,1733856639064,"fUST",-839.74,0.00029863,7,"2024-12-10T18:50:39.064",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898798,1733856639074,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:39.074",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898799,1733856639083,"fUST",-444.64,0.00029863,7,"2024-12-10T18:50:39.083",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898800,1733856639092,"fUST",-839.74,0.00029863,7,"2024-12-10T18:50:39.092",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898801,1733856639103,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:39.103",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898802,1733856639118,"fUST",-839.74,0.00029863,7,"2024-12-10T18:50:39.118",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898803,1733856639128,"fUST",-560.4105563,0.00029863,7,"2024-12-10T18:50:39.128",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898804,1733856639137,"fUST",-839.74,0.00029863,7,"2024-12-10T18:50:39.137",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898805,1733856639147,"fUST",-839.74,0.00029863,7,"2024-12-10T18:50:39.147",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898806,1733856639156,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:39.156",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898807,1733856639165,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:39.165",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898808,1733856639174,"fUST",-363.39750771,0.00029863,7,"2024-12-10T18:50:39.174",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898809,1733856639183,"fUST",-504.11024936,0.0002987,7,"2024-12-10T18:50:39.183",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898810,1733856639193,"fUST",-500.0,0.0002987,7,"2024-12-10T18:50:39.193",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898811,1733856639202,"fUST",-500.0,0.0002987,7,"2024-12-10T18:50:39.202",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898812,1733856639212,"fUST",-500.0,0.0002987,7,"2024-12-10T18:50:39.212",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898813,1733856639221,"fUST",-500.0,0.0002987,7,"2024-12-10T18:50:39.221",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898814,1733856639231,"fUST",-500.0,0.00029873,5,"2024-12-10T18:50:39.231",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898815,1733856639241,"fUST",-500.0,0.00029873,5,"2024-12-10T18:50:39.241",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898816,1733856639250,"fUST",-500.62880666,0.00029873,5,"2024-12-10T18:50:39.250",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898817,1733856639259,"fUST",-377.496287,0.00029878,2,"2024-12-10T18:50:39.259",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898818,1733856639268,"fUST",-500.0,0.00029886,7,"2024-12-10T18:50:39.268",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898819,1733856639278,"fUST",-500.0,0.00029886,7,"2024-12-10T18:50:39.278",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898820,1733856639289,"fUST",-766.05,0.00029886,7,"2024-12-10T18:50:39.289",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898821,1733856639299,"fUST",-500.0,0.00029886,7,"2024-12-10T18:50:39.299",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898822,1733856639308,"fUST",-500.0,0.00029886,7,"2024-12-10T18:50:39.308",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898823,1733856639318,"fUST",-501.59,0.00029886,7,"2024-12-10T18:50:39.318",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898824,1733856639328,"fUST",-500.0,0.00029886,7,"2024-12-10T18:50:39.328",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898825,1733856639422,"fUST",-500.0,0.00029886,7,"2024-12-10T18:50:39.422",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898826,1733856639432,"fUST",-500.0,0.00029886,7,"2024-12-10T18:50:39.432",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898827,1733856639442,"fUST",-1247.75,0.00029886,7,"2024-12-10T18:50:39.442",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898828,1733856639452,"fUST",-500.0,0.00029886,7,"2024-12-10T18:50:39.452",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898829,1733856639462,"fUST",-500.0,0.00029886,7,"2024-12-10T18:50:39.462",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898830,1733856639472,"fUST",-1325.56523126,0.00029887,2,"2024-12-10T18:50:39.472",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898831,1733856639486,"fUST",-564.61318006,0.00029889,7,"2024-12-10T18:50:39.486",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898832,1733856639495,"fUST",-500.0,0.00029889,7,"2024-12-10T18:50:39.495",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898833,1733856639505,"fUST",-2785.32,0.00029889,7,"2024-12-10T18:50:39.505",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898834,1733856639514,"fUST",-762.7,0.00029889,7,"2024-12-10T18:50:39.514",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898835,1733856639525,"fUST",-439.34,0.00029889,7,"2024-12-10T18:50:39.525",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898836,1733856639535,"fUST",-500.0,0.00029889,7,"2024-12-10T18:50:39.535",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898837,1733856639544,"fUST",-1214.83,0.00029889,7,"2024-12-10T18:50:39.544",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898838,1733856639554,"fUST",-500.0,0.00029889,7,"2024-12-10T18:50:39.554",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898840,1733856639564,"fUST",-500.0,0.00029889,7,"2024-12-10T18:50:39.564",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898842,1733856639574,"fUST",-839.74,0.00029889,7,"2024-12-10T18:50:39.574",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898844,1733856639584,"fUST",-415.86053017,0.0002989,7,"2024-12-10T18:50:39.584",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898846,1733856639594,"fUST",-500.0,0.0002989,7,"2024-12-10T18:50:39.594",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898848,1733856639604,"fUST",-500.0,0.0002989,7,"2024-12-10T18:50:39.604",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898850,1733856639616,"fUST",-500.0,0.0002989,7,"2024-12-10T18:50:39.616",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898852,1733856639626,"fUST",-500.0,0.0002989,7,"2024-12-10T18:50:39.626",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898853,1733856639636,"fUST",-500.0,0.0002989,7,"2024-12-10T18:50:39.636",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898854,1733856639646,"fUST",-500.0,0.0002989,7,"2024-12-10T18:50:39.646",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898855,1733856639655,"fUST",-666.0,0.00029891,2,"2024-12-10T18:50:39.655",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898856,1733856639665,"fUST",-500.0,0.00029898,7,"2024-12-10T18:50:39.665",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898857,1733856639675,"fUST",-397.79510793,0.00029898,7,"2024-12-10T18:50:39.675",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898858,1733856639686,"fUST",-766.05,0.00029898,7,"2024-12-10T18:50:39.686",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898859,1733856639695,"fUST",-500.0,0.00029898,7,"2024-12-10T18:50:39.695",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898860,1733856639705,"fUST",-500.0,0.00029898,7,"2024-12-10T18:50:39.705",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898861,1733856639714,"fUST",-2785.32,0.00029898,7,"2024-12-10T18:50:39.714",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898862,1733856639724,"fUST",-500.0,0.00029898,7,"2024-12-10T18:50:39.724",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898863,1733856639734,"fUST",-501.59,0.00029898,7,"2024-12-10T18:50:39.734",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898864,1733856639748,"fUST",-762.7,0.00029898,7,"2024-12-10T18:50:39.748",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898865,1733856639758,"fUST",-500.0,0.00029898,7,"2024-12-10T18:50:39.758",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898866,1733856639768,"fUST",-500.0,0.00029898,7,"2024-12-10T18:50:39.768",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898867,1733856639778,"fUST",-524.98,0.00029898,7,"2024-12-10T18:50:39.778",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898868,1733856639790,"fUST",-1214.83,0.00029898,7,"2024-12-10T18:50:39.790",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898869,1733856639800,"fUST",-1247.75,0.00029898,7,"2024-12-10T18:50:39.800",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898870,1733856639809,"fUST",-500.0,0.00029898,7,"2024-12-10T18:50:39.809",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898871,1733856639820,"fUST",-500.0,0.00029898,7,"2024-12-10T18:50:39.820",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898873,1733856639830,"fUST",-500.0,0.00029898,7,"2024-12-10T18:50:39.830",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898875,1733856639840,"fUST",-500.0,0.00029898,7,"2024-12-10T18:50:39.840",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898877,1733856639850,"fUST",-839.74,0.00029898,7,"2024-12-10T18:50:39.850",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898879,1733856639862,"fUST",-500.0,0.00029899,7,"2024-12-10T18:50:39.862",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898881,1733856639871,"fUST",-500.0,0.00029899,7,"2024-12-10T18:50:39.871",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898883,1733856639880,"fUST",-500.0,0.00029899,7,"2024-12-10T18:50:39.880",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898885,1733856639890,"fUST",-500.0,0.00029899,7,"2024-12-10T18:50:39.890",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898887,1733856639899,"fUST",-507.03418238,0.00029899,7,"2024-12-10T18:50:39.899",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898889,1733856639913,"fUST",-280.0,0.00029899,7,"2024-12-10T18:50:39.913",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898891,1733856639923,"fUST",-762.7,0.00029899,7,"2024-12-10T18:50:39.923",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898892,1733856639932,"fUST",-500.0,0.00029899,7,"2024-12-10T18:50:39.932",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898893,1733856639941,"fUST",-300.0,0.000299,14,"2024-12-10T18:50:39.941",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898894,1733856639950,"fUST",-278.65060968,0.000299,2,"2024-12-10T18:50:39.950",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898895,1733856639959,"fUST",-278.65060968,0.000299,2,"2024-12-10T18:50:39.959",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898897,1733856639969,"fUST",-4000.0,0.000299,10,"2024-12-10T18:50:39.969",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898898,1733856639979,"fUST",-248.11,0.000299,31,"2024-12-10T18:50:39.979",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898901,1733856639988,"fUST",-248.11,0.000299,31,"2024-12-10T18:50:39.988",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898903,1733856639997,"fUST",-248.11,0.000299,31,"2024-12-10T18:50:39.997",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898904,1733856640007,"fUST",-248.11,0.000299,31,"2024-12-10T18:50:40.007",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898906,1733856640018,"fUST",-248.11,0.000299,31,"2024-12-10T18:50:40.018",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898908,1733856640027,"fUST",-248.11,0.000299,31,"2024-12-10T18:50:40.027",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898910,1733856640037,"fUST",-248.11,0.000299,31,"2024-12-10T18:50:40.037",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898912,1733856640047,"fUST",-248.11,0.000299,31,"2024-12-10T18:50:40.047",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898914,1733856640055,"fUST",-248.11,0.000299,31,"2024-12-10T18:50:40.055",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898916,1733856640065,"fUST",-248.11,0.000299,31,"2024-12-10T18:50:40.065",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898919,1733856640077,"fUST",-248.11,0.000299,31,"2024-12-10T18:50:40.077",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898921,1733856640086,"fUST",-248.11,0.000299,31,"2024-12-10T18:50:40.086",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898923,1733856640095,"fUST",-3248.76083476,0.00029928,2,"2024-12-10T18:50:40.095",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898925,1733856640104,"fUST",-302.75782099,0.00029928,2,"2024-12-10T18:50:40.104",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898927,1733856640116,"fUST",-1325.56523126,0.00029928,2,"2024-12-10T18:50:40.116",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898929,1733856640125,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.125",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898931,1733856640135,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.135",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898933,1733856640144,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.144",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898935,1733856640154,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.154",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898937,1733856640163,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.163",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898939,1733856640172,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.172",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898941,1733856640182,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.182",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898943,1733856640191,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.191",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898945,1733856640200,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.200",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898947,1733856640210,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.210",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898949,1733856640219,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.219",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898951,1733856640228,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.228",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898953,1733856640238,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.238",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898955,1733856640247,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.247",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898957,1733856640256,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.256",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898959,1733856640265,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.265",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898961,1733856640275,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.275",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898963,1733856640283,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.283",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898965,1733856640293,"fUST",-3504.55025083,0.00029928,7,"2024-12-10T18:50:40.293",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898967,1733856640302,"fUST",-3504.55,0.00029928,7,"2024-12-10T18:50:40.302",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898969,1733856640311,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.311",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898971,1733856640321,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.321",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898973,1733856640330,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.330",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898975,1733856640339,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.339",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898977,1733856640348,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.348",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898979,1733856640357,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.357",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898981,1733856640368,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.368",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898983,1733856640378,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.378",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898985,1733856640387,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.387",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898987,1733856640396,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.396",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898988,1733856640405,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.405",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898990,1733856640415,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.415",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898992,1733856640424,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.424",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898994,1733856640433,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.433",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898996,1733856640443,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.443",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344898998,1733856640453,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.453",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899000,1733856640463,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.463",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899002,1733856640473,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.473",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899004,1733856640483,"fUST",-5256.82537625,0.00029928,7,"2024-12-10T18:50:40.483",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899006,1733856640492,"fUST",-1077.09831826,0.00029928,7,"2024-12-10T18:50:40.492",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899016,1733856640570,"fUST",-368.82688662,0.00029928,7,"2024-12-10T18:50:40.570",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899018,1733856640583,"fUST",-2071.00250492,0.00029928,7,"2024-12-10T18:50:40.583",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899020,1733856640595,"fUST",-1739.8922902,0.00029928,7,"2024-12-10T18:50:40.595",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899022,1733856640605,"fUST",-150.0,0.00029928,7,"2024-12-10T18:50:40.605",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899024,1733856640616,"fUST",-225.0,0.00029928,7,"2024-12-10T18:50:40.616",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899026,1733856640626,"fUST",-180.47786103,0.00029931,2,"2024-12-10T18:50:40.626",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899027,1733856640635,"fUST",-302.75782099,0.00029959,2,"2024-12-10T18:50:40.635",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899029,1733856640644,"fUST",-1006.40004817,0.00029965,2,"2024-12-10T18:50:40.644",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899031,1733856640654,"fUST",-886.4032405,0.00029968,2,"2024-12-10T18:50:40.654",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899032,1733856640663,"fUST",-500.0,0.00029972,7,"2024-12-10T18:50:40.663",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899033,1733856640673,"fUST",-2785.32,0.00029972,7,"2024-12-10T18:50:40.673",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899034,1733856640683,"fUST",-1214.83,0.00029972,7,"2024-12-10T18:50:40.683",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899035,1733856640692,"fUST",-500.0,0.00029972,7,"2024-12-10T18:50:40.692",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899036,1733856640701,"fUST",-500.0,0.00029972,7,"2024-12-10T18:50:40.701",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899037,1733856640711,"fUST",-839.74,0.00029972,7,"2024-12-10T18:50:40.711",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899038,1733856640720,"fUST",-501.03918566,0.00029973,5,"2024-12-10T18:50:40.720",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899039,1733856640729,"fUST",-501.64041528,0.00029973,5,"2024-12-10T18:50:40.729",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899040,1733856640740,"fUST",-500.0,0.00029973,5,"2024-12-10T18:50:40.740",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899041,1733856640751,"fUST",-504.15351589,0.00029973,5,"2024-12-10T18:50:40.751",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899042,1733856640761,"fUST",-501.27777099,0.00029973,5,"2024-12-10T18:50:40.761",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899043,1733856640770,"fUST",-500.50091017,0.00029973,5,"2024-12-10T18:50:40.770",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899044,1733856640779,"fUST",-161.68691946,0.00029973,5,"2024-12-10T18:50:40.779",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899045,1733856640790,"fUST",-1000.0,0.00029984,2,"2024-12-10T18:50:40.790",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899046,1733856640800,"fUST",-500.0,0.00029984,7,"2024-12-10T18:50:40.800",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899047,1733856640809,"fUST",-766.05,0.00029984,7,"2024-12-10T18:50:40.809",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899048,1733856640819,"fUST",-766.05,0.00029984,7,"2024-12-10T18:50:40.819",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899049,1733856640829,"fUST",-643.11110704,0.00029984,7,"2024-12-10T18:50:40.829",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899050,1733856640839,"fUST",-501.59,0.00029984,7,"2024-12-10T18:50:40.839",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899051,1733856640849,"fUST",-63.06058097,0.00029984,7,"2024-12-10T18:50:40.849",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899052,1733856640992,"fUST",-466.6991998,0.00029863,7,"2024-12-10T18:50:40.992",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899053,1733856641004,"fUST",-792.8808002,0.00029863,7,"2024-12-10T18:50:41.004",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899054,1733856641014,"fUST",-1259.58,0.00029863,7,"2024-12-10T18:50:41.014",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899055,1733856641024,"fUST",-1259.58,0.00029863,7,"2024-12-10T18:50:41.024",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899056,1733856641034,"fUST",-1259.58,0.00029863,7,"2024-12-10T18:50:41.034",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899057,1733856641044,"fUST",-1259.58,0.00029863,7,"2024-12-10T18:50:41.044",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899058,1733856641053,"fUST",-1259.58,0.00029863,7,"2024-12-10T18:50:41.053",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899059,1733856641063,"fUST",-808.46468897,0.00029863,7,"2024-12-10T18:50:41.063",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899060,1733856641075,"fUST",-451.11531103,0.00029863,7,"2024-12-10T18:50:41.075",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899061,1733856641084,"fUST",-1259.58,0.00029863,7,"2024-12-10T18:50:41.084",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899062,1733856641093,"fUST",-1259.58,0.00029863,7,"2024-12-10T18:50:41.093",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899063,1733856641103,"fUST",-1259.58,0.00029863,7,"2024-12-10T18:50:41.103",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899064,1733856641114,"fUST",-1259.58,0.00029863,7,"2024-12-10T18:50:41.114",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899065,1733856641123,"fUST",-1259.58,0.00029863,7,"2024-12-10T18:50:41.123",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899066,1733856641133,"fUST",-1259.58,0.00029863,7,"2024-12-10T18:50:41.133",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899067,1733856641142,"fUST",-1259.58,0.00029863,7,"2024-12-10T18:50:41.142",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899068,1733856641151,"fUST",-1259.58,0.00029863,7,"2024-12-10T18:50:41.151",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899069,1733856641160,"fUST",-634.04887206,0.00029863,7,"2024-12-10T18:50:41.160",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899070,1733856641171,"fUST",-625.53112794,0.00029863,7,"2024-12-10T18:50:41.171",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899071,1733856641181,"fUST",-1259.58,0.00029863,7,"2024-12-10T18:50:41.181",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899072,1733856641190,"fUST",-500.34859305,0.00029973,5,"2024-12-10T18:50:41.190",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899073,1733856641199,"fUST",-500.0,0.00029973,5,"2024-12-10T18:50:41.199",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899074,1733856641208,"fUST",-500.36572964,0.00029973,5,"2024-12-10T18:50:41.208",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899075,1733856641217,"fUST",-438.52941903,0.00029984,7,"2024-12-10T18:50:41.217",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899076,1733856641227,"fUST",-500.0,0.00029984,7,"2024-12-10T18:50:41.227",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899077,1733856641236,"fUST",-500.0,0.00029984,7,"2024-12-10T18:50:41.236",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899078,1733856641246,"fUST",-500.0,0.00029984,7,"2024-12-10T18:50:41.246",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899079,1733856641255,"fUST",-500.0,0.00029984,7,"2024-12-10T18:50:41.255",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899080,1733856641265,"fUST",-1247.75,0.00029984,7,"2024-12-10T18:50:41.265",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899081,1733856641274,"fUST",-1247.75,0.00029984,7,"2024-12-10T18:50:41.274",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899082,1733856641283,"fUST",-500.0,0.00029984,7,"2024-12-10T18:50:41.283",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899083,1733856641292,"fUST",-500.0,0.00029984,7,"2024-12-10T18:50:41.292",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899084,1733856641301,"fUST",-500.0,0.00029984,7,"2024-12-10T18:50:41.301",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899085,1733856641310,"fUST",-500.0,0.00029984,7,"2024-12-10T18:50:41.310",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899086,1733856641319,"fUST",-762.7,0.00029985,7,"2024-12-10T18:50:41.319",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899087,1733856641329,"fUST",-500.0,0.00029985,7,"2024-12-10T18:50:41.329",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899088,1733856641338,"fUST",-500.0,0.00029986,7,"2024-12-10T18:50:41.338",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899089,1733856641347,"fUST",-500.0,0.00029986,7,"2024-12-10T18:50:41.347",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899090,1733856641357,"fUST",-500.0,0.00029986,7,"2024-12-10T18:50:41.357",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899091,1733856641371,"fUST",-500.0,0.00029986,7,"2024-12-10T18:50:41.371",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899092,1733856641382,"fUST",-766.05,0.00029986,7,"2024-12-10T18:50:41.382",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899093,1733856641391,"fUST",-501.59,0.00029986,7,"2024-12-10T18:50:41.391",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899094,1733856641400,"fUST",-500.0,0.00029986,7,"2024-12-10T18:50:41.400",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899095,1733856641409,"fUST",-500.0,0.00029986,7,"2024-12-10T18:50:41.409",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899096,1733856641419,"fUST",-1247.75,0.00029986,7,"2024-12-10T18:50:41.419",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899097,1733856641428,"fUST",-500.0,0.00029986,7,"2024-12-10T18:50:41.428",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899098,1733856641437,"fUST",-277.67,0.00029986,7,"2024-12-10T18:50:41.437",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899099,1733856641447,"fUST",-500.0,0.00029987,7,"2024-12-10T18:50:41.447",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899100,1733856641456,"fUST",-502.72828177,0.00029987,7,"2024-12-10T18:50:41.456",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899101,1733856641465,"fUST",-500.0,0.00029987,7,"2024-12-10T18:50:41.465",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899102,1733856641475,"fUST",-500.0,0.00029987,7,"2024-12-10T18:50:41.475",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899103,1733856641485,"fUST",-762.7,0.00029987,7,"2024-12-10T18:50:41.485",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899104,1733856641495,"fUST",-766.05,0.00029988,7,"2024-12-10T18:50:41.495",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899105,1733856641504,"fUST",-500.0,0.00029988,7,"2024-12-10T18:50:41.504",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899106,1733856641514,"fUST",-2785.32,0.00029988,7,"2024-12-10T18:50:41.514",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899107,1733856641523,"fUST",-501.59,0.00029988,7,"2024-12-10T18:50:41.523",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899108,1733856641532,"fUST",-500.0,0.00029988,7,"2024-12-10T18:50:41.532",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899109,1733856641542,"fUST",-500.0,0.00029988,7,"2024-12-10T18:50:41.542",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899110,1733856641552,"fUST",-1214.83,0.00029988,7,"2024-12-10T18:50:41.552",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899111,1733856641563,"fUST",-1247.75,0.00029988,7,"2024-12-10T18:50:41.563",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899112,1733856641573,"fUST",-500.0,0.00029988,7,"2024-12-10T18:50:41.573",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899113,1733856641582,"fUST",-500.0,0.00029988,7,"2024-12-10T18:50:41.582",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899114,1733856641592,"fUST",-500.0,0.00029988,7,"2024-12-10T18:50:41.592",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899115,1733856641601,"fUST",-839.74,0.00029988,7,"2024-12-10T18:50:41.601",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899116,1733856641615,"fUST",-500.0,0.00029989,7,"2024-12-10T18:50:41.615",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899117,1733856641624,"fUST",-500.0,0.00029989,7,"2024-12-10T18:50:41.624",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899118,1733856641634,"fUST",-500.0,0.00029989,7,"2024-12-10T18:50:41.634",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899119,1733856641643,"fUST",-241.03359459,0.00029989,7,"2024-12-10T18:50:41.643",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899120,1733856641652,"fUST",-2785.32,0.00029989,7,"2024-12-10T18:50:41.652",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899121,1733856641662,"fUST",-2785.32,0.00029989,7,"2024-12-10T18:50:41.662",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899122,1733856641671,"fUST",-2785.32,0.00029989,7,"2024-12-10T18:50:41.671",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899123,1733856641681,"fUST",-2785.32,0.00029989,7,"2024-12-10T18:50:41.681",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899124,1733856641691,"fUST",-2785.32,0.00029989,7,"2024-12-10T18:50:41.691",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899125,1733856641788,"fUST",-2785.32,0.00029989,7,"2024-12-10T18:50:41.788",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899126,1733856641799,"fUST",-2785.55332204,0.00029989,7,"2024-12-10T18:50:41.799",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899127,1733856641810,"fUST",-150.01,0.00029989,2,"2024-12-10T18:50:41.810",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899128,1733856641820,"fUST",-762.7,0.00029989,7,"2024-12-10T18:50:41.820",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899129,1733856641830,"fUST",-762.7,0.00029989,7,"2024-12-10T18:50:41.830",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899130,1733856641840,"fUST",-762.7,0.00029989,7,"2024-12-10T18:50:41.840",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899131,1733856641850,"fUST",-500.0,0.00029989,7,"2024-12-10T18:50:41.850",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899132,1733856641859,"fUST",-168.8203895,0.00029989,7,"2024-12-10T18:50:41.859",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899133,1733856641873,"fUST",-1214.83,0.00029989,7,"2024-12-10T18:50:41.873",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899134,1733856641883,"fUST",-1214.83,0.00029989,7,"2024-12-10T18:50:41.883",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899135,1733856641894,"fUST",-1214.83,0.00029989,7,"2024-12-10T18:50:41.894",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899136,1733856641904,"fUST",-1214.83,0.00029989,7,"2024-12-10T18:50:41.904",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899137,1733856641914,"fUST",-1214.83,0.00029989,7,"2024-12-10T18:50:41.914",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899138,1733856641923,"fUST",-1214.83,0.00029989,7,"2024-12-10T18:50:41.923",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899139,1733856641933,"fUST",-1215.03118714,0.00029989,7,"2024-12-10T18:50:41.933",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899140,1733856641943,"fUST",-500.0,0.00029989,7,"2024-12-10T18:50:41.943",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899141,1733856641953,"fUST",-500.0,0.00029989,7,"2024-12-10T18:50:41.953",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899142,1733856641963,"fUST",-500.0,0.00029989,7,"2024-12-10T18:50:41.963",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899143,1733856641972,"fUST",-500.0,0.00029989,7,"2024-12-10T18:50:41.972",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899144,1733856641982,"fUST",-500.0,0.00029989,7,"2024-12-10T18:50:41.982",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899145,1733856641992,"fUST",-459.56254298,0.00029989,7,"2024-12-10T18:50:41.992",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899146,1733856642002,"fUST",-500.0,0.00029989,7,"2024-12-10T18:50:42.002",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899147,1733856642012,"fUST",-500.0,0.00029989,7,"2024-12-10T18:50:42.012",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899148,1733856642022,"fUST",-408.01737281,0.00029989,7,"2024-12-10T18:50:42.022",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899149,1733856642031,"fUST",-839.74,0.00029989,7,"2024-12-10T18:50:42.031",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899150,1733856642041,"fUST",-839.74,0.00029989,7,"2024-12-10T18:50:42.041",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899151,1733856642050,"fUST",-839.74,0.00029989,7,"2024-12-10T18:50:42.050",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899152,1733856642060,"fUST",-839.74,0.00029989,7,"2024-12-10T18:50:42.060",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899153,1733856642070,"fUST",-839.74,0.00029989,7,"2024-12-10T18:50:42.070",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899154,1733856642079,"fUST",-839.74,0.00029989,7,"2024-12-10T18:50:42.079",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899155,1733856642089,"fUST",-839.79094192,0.00029989,7,"2024-12-10T18:50:42.089",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899156,1733856642098,"fUST",-766.05,0.0002999,7,"2024-12-10T18:50:42.098",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899157,1733856642107,"fUST",-766.05,0.0002999,7,"2024-12-10T18:50:42.107",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899158,1733856642119,"fUST",-766.05,0.0002999,7,"2024-12-10T18:50:42.119",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899159,1733856642129,"fUST",-501.59,0.0002999,7,"2024-12-10T18:50:42.129",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899160,1733856642138,"fUST",-501.59,0.0002999,7,"2024-12-10T18:50:42.138",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899161,1733856642147,"fUST",-501.59,0.0002999,7,"2024-12-10T18:50:42.147",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899162,1733856642156,"fUST",-500.0,0.0002999,7,"2024-12-10T18:50:42.156",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899163,1733856642165,"fUST",-500.0,0.0002999,7,"2024-12-10T18:50:42.165",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899164,1733856642175,"fUST",-500.0,0.0002999,7,"2024-12-10T18:50:42.175",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899165,1733856642186,"fUST",-500.0,0.0002999,7,"2024-12-10T18:50:42.186",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899166,1733856642195,"fUST",-500.0,0.0002999,7,"2024-12-10T18:50:42.195",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899167,1733856642205,"fUST",-500.0,0.0002999,7,"2024-12-10T18:50:42.205",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899168,1733856642214,"fUST",-1247.75,0.0002999,7,"2024-12-10T18:50:42.214",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899169,1733856642223,"fUST",-1247.75,0.0002999,7,"2024-12-10T18:50:42.223",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899170,1733856642233,"fUST",-1247.75,0.0002999,7,"2024-12-10T18:50:42.233",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899171,1733856642243,"fUST",-247.87,0.0002999,7,"2024-12-10T18:50:42.243",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899172,1733856642252,"fUST",-155.85972625,0.00029991,2,"2024-12-10T18:50:42.252",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899173,1733856642261,"fUST",-2556.91317709,0.00029991,4,"2024-12-10T18:50:42.261",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899174,1733856642271,"fUST",-649.94596916,0.00029991,11,"2024-12-10T18:50:42.271",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899175,1733856642280,"fUST",-501.93500341,0.00029991,11,"2024-12-10T18:50:42.280",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899176,1733856642290,"fUST",-766.05,0.00029999,7,"2024-12-10T18:50:42.290",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899177,1733856642299,"fUST",-766.05,0.00029999,7,"2024-12-10T18:50:42.299",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899178,1733856642308,"fUST",-766.05,0.00029999,7,"2024-12-10T18:50:42.308",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899179,1733856642317,"fUST",-766.05,0.00029999,7,"2024-12-10T18:50:42.317",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899180,1733856642327,"fUST",-501.59,0.00029999,7,"2024-12-10T18:50:42.327",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899181,1733856642336,"fUST",-501.59,0.00029999,7,"2024-12-10T18:50:42.336",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899182,1733856642345,"fUST",-501.59,0.00029999,7,"2024-12-10T18:50:42.345",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899183,1733856642355,"fUST",-501.59,0.00029999,7,"2024-12-10T18:50:42.355",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899184,1733856642367,"fUST",-762.7,0.00029999,7,"2024-12-10T18:50:42.367",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899185,1733856642376,"fUST",-762.7,0.00029999,7,"2024-12-10T18:50:42.376",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899186,1733856642386,"fUST",-762.7,0.00029999,7,"2024-12-10T18:50:42.386",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899187,1733856642395,"fUST",-762.7,0.00029999,7,"2024-12-10T18:50:42.395",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899188,1733856642404,"fUST",-762.88726015,0.00029999,7,"2024-12-10T18:50:42.404",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899189,1733856642414,"fUST",-251.30779472,0.00029999,7,"2024-12-10T18:50:42.414",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899190,1733856642424,"fUST",-500.0,0.00029999,7,"2024-12-10T18:50:42.424",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899191,1733856642434,"fUST",-500.0,0.00029999,7,"2024-12-10T18:50:42.434",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899192,1733856642444,"fUST",-500.0,0.00029999,7,"2024-12-10T18:50:42.444",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899193,1733856642454,"fUST",-500.0,0.00029999,7,"2024-12-10T18:50:42.454",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899194,1733856642467,"fUST",-1247.75,0.00029999,7,"2024-12-10T18:50:42.467",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899195,1733856642476,"fUST",-1247.75,0.00029999,7,"2024-12-10T18:50:42.476",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899196,1733856642486,"fUST",-1247.75,0.00029999,7,"2024-12-10T18:50:42.486",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899197,1733856642496,"fUST",-1247.75,0.00029999,7,"2024-12-10T18:50:42.496",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899198,1733856642505,"fUST",-29976.99888821,0.0003,100,"2024-12-10T18:50:42.505",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899199,1733856642514,"fUST",-168.22364124,0.0003,2,"2024-12-10T18:50:42.514",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899200,1733856642524,"fUST",-4480.65267003,0.0003,120,"2024-12-10T18:50:42.524",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899201,1733856642534,"fUST",-7268.72155685,0.0003,30,"2024-12-10T18:50:42.534",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899202,1733856642543,"fUST",-20415.67,0.0003,2,"2024-12-10T18:50:42.543",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899203,1733856642553,"fUST",-2000.0,0.0003,2,"2024-12-10T18:50:42.553",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899204,1733856642563,"fUST",-6076.73035377,0.0003,7,"2024-12-10T18:50:42.563",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899205,1733856642572,"fUST",-187.0,0.0003,2,"2024-12-10T18:50:42.572",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899206,1733856642582,"fUST",-151.0,0.0003,20,"2024-12-10T18:50:42.582",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899207,1733856642591,"fUST",-150.15,0.0003,2,"2024-12-10T18:50:42.591",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899208,1733856642600,"fUST",-150.15,0.0003,2,"2024-12-10T18:50:42.600",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899210,1733856642609,"fUST",-150.75763543,0.0003,2,"2024-12-10T18:50:42.609",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899212,1733856642623,"fUST",-151.15346465,0.0003,2,"2024-12-10T18:50:42.623",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899214,1733856642632,"fUST",-150.46634203,0.0003,2,"2024-12-10T18:50:42.632",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899216,1733856642643,"fUST",-152.69360415,0.0003,2,"2024-12-10T18:50:42.643",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899218,1733856642652,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.652",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899220,1733856642662,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.662",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899223,1733856642672,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.672",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899224,1733856642682,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.682",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899227,1733856642691,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.691",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899230,1733856642701,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.701",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899233,1733856642710,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.710",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899236,1733856642719,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.719",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899238,1733856642729,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.729",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899240,1733856642739,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.739",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899242,1733856642750,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.750",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899243,1733856642760,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.760",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899244,1733856642769,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.769",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899246,1733856642778,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.778",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899248,1733856642789,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.789",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899250,1733856642799,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.799",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899252,1733856642809,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.809",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899254,1733856642819,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.819",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899256,1733856642829,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.829",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899258,1733856642839,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.839",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899260,1733856642849,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.849",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899262,1733856642858,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.858",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899264,1733856642871,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.871",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899266,1733856642880,"fUST",-248.11,0.0003,31,"2024-12-10T18:50:42.880",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899268,1733856642889,"fUST",-150.0,0.0003,20,"2024-12-10T18:50:42.889",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899270,1733856642899,"fUST",-150.0,0.0003,20,"2024-12-10T18:50:42.899",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899272,1733856642909,"fUST",-548.0,0.0003,20,"2024-12-10T18:50:42.909",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899275,1733856642920,"fUST",-545.0,0.0003,20,"2024-12-10T18:50:42.920",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899277,1733856642929,"fUST",-545.0,0.0003,20,"2024-12-10T18:50:42.929",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899279,1733856642939,"fUST",-545.0,0.0003,20,"2024-12-10T18:50:42.939",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899281,1733856642948,"fUST",-617.43,0.0003,2,"2024-12-10T18:50:42.948",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899283,1733856642958,"fUST",-179.86977,0.0003,2,"2024-12-10T18:50:42.958",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899285,1733856642968,"fUST",-150.15,0.0003,2,"2024-12-10T18:50:42.968",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899287,1733856642978,"fUST",-150.15,0.0003,2,"2024-12-10T18:50:42.978",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899289,1733856642988,"fUST",-150.15,0.0003,2,"2024-12-10T18:50:42.988",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899291,1733856642997,"fUST",-150.15,0.0003,2,"2024-12-10T18:50:42.997",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899293,1733856643008,"fUST",-191.0,0.0003,2,"2024-12-10T18:50:43.008",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899296,1733856643017,"fUST",-1000.0,0.00030016,2,"2024-12-10T18:50:43.017",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899298,1733856643027,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.027",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899300,1733856643036,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.036",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899301,1733856643045,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.045",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899302,1733856643055,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.055",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899303,1733856643064,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.064",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899305,1733856643073,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.073",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899307,1733856643083,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.083",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899308,1733856643093,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.093",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899309,1733856643103,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.103",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899310,1733856643112,"fUST",-279.81585,0.00030027,7,"2024-12-10T18:50:43.112",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899311,1733856643124,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.124",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899312,1733856643133,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.133",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899313,1733856643143,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.143",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899314,1733856643152,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.152",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899315,1733856643161,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.161",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899316,1733856643171,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.171",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899317,1733856643180,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.180",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899318,1733856643189,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.189",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899319,1733856643199,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.199",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899320,1733856643208,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.208",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899321,1733856643217,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.217",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899322,1733856643227,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.227",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899323,1733856643236,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.236",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899324,1733856643245,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.245",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899325,1733856643255,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.255",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899326,1733856643264,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.264",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899327,1733856643273,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.273",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899328,1733856643283,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.283",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899329,1733856643292,"fUST",-208.568554,0.00030027,7,"2024-12-10T18:50:43.292",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899330,1733856643301,"fUST",-208.568551,0.00030027,7,"2024-12-10T18:50:43.301",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899331,1733856643311,"fUST",-766.05,0.00030027,7,"2024-12-10T18:50:43.311",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899332,1733856643320,"fUST",-766.05,0.00030027,7,"2024-12-10T18:50:43.320",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899333,1733856643329,"fUST",-766.05,0.00030027,7,"2024-12-10T18:50:43.329",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899334,1733856643339,"fUST",-766.05,0.00030027,7,"2024-12-10T18:50:43.339",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899335,1733856643348,"fUST",-766.05,0.00030027,7,"2024-12-10T18:50:43.348",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899336,1733856643358,"fUST",-766.21514,0.00030027,7,"2024-12-10T18:50:43.358",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899337,1733856643369,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.369",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899338,1733856643379,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.379",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899339,1733856643388,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.388",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899340,1733856643397,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.397",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899341,1733856643407,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.407",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899342,1733856643416,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.416",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899343,1733856643426,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.426",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899344,1733856643435,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.435",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899345,1733856643444,"fUST",-224.7023,0.00030027,7,"2024-12-10T18:50:43.444",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899346,1733856643453,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.453",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899347,1733856643463,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.463",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899348,1733856643472,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.472",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899349,1733856643482,"fUST",-199.133372,0.00030027,7,"2024-12-10T18:50:43.482",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899350,1733856643491,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.491",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899351,1733856643500,"fUST",-151.0,0.00030027,7,"2024-12-10T18:50:43.500",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899352,1733856643510,"fUST",-250.930732,0.00030027,7,"2024-12-10T18:50:43.510",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899353,1733856643519,"fUST",-501.59,0.00030027,7,"2024-12-10T18:50:43.519",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899354,1733856643528,"fUST",-501.59,0.00030027,7,"2024-12-10T18:50:43.528",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899355,1733856643537,"fUST",-501.59,0.00030027,7,"2024-12-10T18:50:43.537",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899356,1733856643547,"fUST",-501.59,0.00030027,7,"2024-12-10T18:50:43.547",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899357,1733856643556,"fUST",-501.59,0.00030027,7,"2024-12-10T18:50:43.556",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899358,1733856643565,"fUST",-501.66,0.00030027,7,"2024-12-10T18:50:43.565",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899359,1733856643575,"fUST",-500.0,0.00030027,7,"2024-12-10T18:50:43.575",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899360,1733856643585,"fUST",-500.0,0.00030027,7,"2024-12-10T18:50:43.585",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899361,1733856643595,"fUST",-500.0,0.00030027,7,"2024-12-10T18:50:43.595",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899362,1733856643605,"fUST",-500.0,0.00030027,7,"2024-12-10T18:50:43.605",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899363,1733856643615,"fUST",-171.83,0.00030027,7,"2024-12-10T18:50:43.615",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899364,1733856643626,"fUST",-1247.75,0.00030027,7,"2024-12-10T18:50:43.626",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899365,1733856643635,"fUST",-1247.75,0.00030027,7,"2024-12-10T18:50:43.635",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899366,1733856643645,"fUST",-1247.75,0.00030027,7,"2024-12-10T18:50:43.645",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899367,1733856643655,"fUST",-1247.75,0.00030027,7,"2024-12-10T18:50:43.655",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899368,1733856643664,"fUST",-1247.75,0.00030027,7,"2024-12-10T18:50:43.664",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899369,1733856643674,"fUST",-1247.79316488,0.00030027,7,"2024-12-10T18:50:43.674",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899370,1733856643684,"fUST",-312.7379187,0.00030027,30,"2024-12-10T18:50:43.684",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899371,1733856643693,"fUST",-1000.0,0.00030028,2,"2024-12-10T18:50:43.693",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899372,1733856643703,"fUST",-68442.44628335,0.00030028,2,"2024-12-10T18:50:43.703",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899373,1733856643712,"fUST",-1223.44792916,0.00030028,2,"2024-12-10T18:50:43.712",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899374,1733856643722,"fUST",-4349664.82598012,0.00030028,10,"2024-12-10T18:50:43.722",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899375,1733856643736,"fUST",-2307.95390265,0.00030028,10,"2024-12-10T18:50:43.736",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899376,1733856643803,"fUST",-748.08402052,0.00029863,7,"2024-12-10T18:50:43.803",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899377,1733856643816,"fUST",-511.49597948,0.00029863,7,"2024-12-10T18:50:43.816",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899378,1733856643826,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:43.826",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899379,1733856643835,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:43.835",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899380,1733856643844,"fUST",-500.0,0.00029863,7,"2024-12-10T18:50:43.844",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899381,1733856643853,"fUST",-513.59812339,0.00029863,7,"2024-12-10T18:50:43.853",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899382,1733856643866,"fUST",-1259.58,0.00029885,7,"2024-12-10T18:50:43.866",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899383,1733856643876,"fUST",-271.24421598,0.00029897,7,"2024-12-10T18:50:43.876",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899427,1733856646380,"fUST",-1061.311379,0.000298,2,"2024-12-10T18:50:46.380",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899429,1733856646390,"fUST",-988.33578402,0.00029897,7,"2024-12-10T18:50:46.390",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899431,1733856646399,"fUST",-1259.58,0.00029897,7,"2024-12-10T18:50:46.399",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899433,1733856646409,"fUST",-1259.58,0.00029897,7,"2024-12-10T18:50:46.409",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899435,1733856646419,"fUST",-1259.58,0.00029897,7,"2024-12-10T18:50:46.419",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899436,1733856646429,"fUST",-1259.73534426,0.00029897,7,"2024-12-10T18:50:46.429",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899438,1733856646439,"fUST",-150.834,0.00029897,2,"2024-12-10T18:50:46.439",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899440,1733856646448,"fUST",-467750.80211465,0.00030028,10,"2024-12-10T18:50:46.448",0.0002993,36.93,0.9991810913501021,408499648.5761564]
[344899591,1733857832387,"fUST",-322.92062924,0.0002373,2,"2024-12-10T19:10:32.387",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899593,1733857832397,"fUST",-169.058494,0.0002383,2,"2024-12-10T19:10:32.397",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899594,1733857832406,"fUST",-400.0,0.00023938,2,"2024-12-10T19:10:32.406",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899595,1733857832415,"fUST",-776.88798382,0.00024083,2,"2024-12-10T19:10:32.415",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899597,1733857832439,"fUST",-4024.29514578,0.00024083,2,"2024-12-10T19:10:32.439",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899599,1733857832448,"fUST",-161.667814,0.00024095,2,"2024-12-10T19:10:32.448",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899601,1733857832457,"fUST",-185.36662,0.00024104,2,"2024-12-10T19:10:32.457",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899602,1733857832466,"fUST",-400.0,0.00024823,2,"2024-12-10T19:10:32.466",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899603,1733857832475,"fUST",-3000.0,0.00025,2,"2024-12-10T19:10:32.475",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899604,1733857832485,"fUST",-300.0,0.00025009,2,"2024-12-10T19:10:32.485",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899605,1733857832494,"fUST",-300.0,0.00025009,2,"2024-12-10T19:10:32.494",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899606,1733857832504,"fUST",-3000.0,0.0002501,2,"2024-12-10T19:10:32.504",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899607,1733857832514,"fUST",-3000.0,0.0002502,2,"2024-12-10T19:10:32.514",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899608,1733857832523,"fUST",-3000.0,0.0002503,2,"2024-12-10T19:10:32.523",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899609,1733857832534,"fUST",-3000.0,0.0002504,2,"2024-12-10T19:10:32.534",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899610,1733857832543,"fUST",-3000.0,0.0002505,2,"2024-12-10T19:10:32.543",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899611,1733857832552,"fUST",-3000.0,0.0002506,2,"2024-12-10T19:10:32.552",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899612,1733857832562,"fUST",-3000.0,0.0002507,2,"2024-12-10T19:10:32.562",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899613,1733857832572,"fUST",-4188.043006,0.0002508,2,"2024-12-10T19:10:32.572",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899614,1733857832581,"fUST",-2674.3573714,0.00025353,2,"2024-12-10T19:10:32.581",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899615,1733857832590,"fUST",-24900.0,0.00025454,2,"2024-12-10T19:10:32.590",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899616,1733857832599,"fUST",-400.0,0.00025709,2,"2024-12-10T19:10:32.599",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899617,1733857832609,"fUST",-199.921289,0.00025791,2,"2024-12-10T19:10:32.609",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899618,1733857832619,"fUST",-185.36662,0.00025888,2,"2024-12-10T19:10:32.619",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899619,1733857832629,"fUST",-2674.35737139,0.00026007,2,"2024-12-10T19:10:32.629",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899620,1733857832640,"fUST",-199.921289,0.00026032,2,"2024-12-10T19:10:32.640",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899621,1733857832650,"fUST",-199.921289,0.00026273,2,"2024-12-10T19:10:32.650",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899622,1733857832659,"fUST",-199.921289,0.00026514,2,"2024-12-10T19:10:32.659",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899623,1733857832669,"fUST",-400.0,0.00026595,2,"2024-12-10T19:10:32.669",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899624,1733857832679,"fUST",-2674.35737139,0.00026661,2,"2024-12-10T19:10:32.679",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899625,1733857832689,"fUST",-199.921289,0.00026755,2,"2024-12-10T19:10:32.689",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899626,1733857832699,"fUST",-199.921289,0.00026996,2,"2024-12-10T19:10:32.699",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899627,1733857832710,"fUST",-420.0,0.00027093,2,"2024-12-10T19:10:32.710",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899628,1733857832720,"fUST",-199.921289,0.00027237,2,"2024-12-10T19:10:32.720",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899629,1733857832730,"fUST",-2674.35737139,0.00027315,2,"2024-12-10T19:10:32.730",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899630,1733857832741,"fUST",-175.93934875,0.00027397,2,"2024-12-10T19:10:32.741",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899631,1733857832751,"fUST",-199.921289,0.00027478,2,"2024-12-10T19:10:32.751",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899632,1733857832761,"fUST",-400.0,0.0002748,2,"2024-12-10T19:10:32.761",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899633,1733857832771,"fUST",-420.0,0.0002751,2,"2024-12-10T19:10:32.771",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899634,1733857832780,"fUST",-185.36662,0.00027672,2,"2024-12-10T19:10:32.780",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899635,1733857832790,"fUST",-199.921289,0.00027719,2,"2024-12-10T19:10:32.790",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899636,1733857832800,"fUST",-2674.35737139,0.00027968,2,"2024-12-10T19:10:32.800",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899637,1733857832809,"fUST",-213.61984095,0.000281,2,"2024-12-10T19:10:32.809",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899638,1733857832819,"fUST",-195.60405147,0.00028188,2,"2024-12-10T19:10:32.819",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899639,1733857832829,"fUST",-150.534,0.00028389,2,"2024-12-10T19:10:32.829",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899640,1733857832839,"fUST",-150.0,0.00028389,2,"2024-12-10T19:10:32.839",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899641,1733857832848,"fUST",-180.932,0.00028389,2,"2024-12-10T19:10:32.848",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899642,1733857832858,"fUST",-250.782,0.00028389,2,"2024-12-10T19:10:32.858",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899643,1733857832867,"fUST",-150.0,0.00028389,2,"2024-12-10T19:10:32.867",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899644,1733857832877,"fUST",-532.0,0.00028389,2,"2024-12-10T19:10:32.877",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899645,1733857832888,"fUST",-2369.0,0.00028389,2,"2024-12-10T19:10:32.888",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899646,1733857832903,"fUST",-2165.0,0.00028389,2,"2024-12-10T19:10:32.903",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899647,1733857832912,"fUST",-542.409,0.0002853,2,"2024-12-10T19:10:32.912",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899648,1733857832922,"fUST",-2674.35737139,0.00028622,2,"2024-12-10T19:10:32.922",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899649,1733857832933,"fUST",-500.0,0.00028998,7,"2024-12-10T19:10:32.933",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899650,1733857832943,"fUST",-520.19964738,0.00029041,120,"2024-12-10T19:10:32.943",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899651,1733857832953,"fUST",-312.7379187,0.00029068,30,"2024-12-10T19:10:32.953",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899652,1733857832963,"fUST",-2674.35737139,0.00029276,2,"2024-12-10T19:10:32.963",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899653,1733857832973,"fUST",-587.0,0.0002935,2,"2024-12-10T19:10:32.973",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899654,1733857832983,"fUST",-155.04277556,0.00029384,2,"2024-12-10T19:10:32.983",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899655,1733857832992,"fUST",-302.78807257,0.00029489,2,"2024-12-10T19:10:32.992",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899656,1733857833002,"fUST",-3943.6246083,0.00029703,2,"2024-12-10T19:10:33.002",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899657,1733857833012,"fUST",-961.97922026,0.00029763,2,"2024-12-10T19:10:33.012",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899658,1733857833022,"fUST",-666.0,0.00029763,2,"2024-12-10T19:10:33.022",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899659,1733857833032,"fUST",-1000.0,0.00029764,2,"2024-12-10T19:10:33.032",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899660,1733857833042,"fUST",-302.78807257,0.00029784,2,"2024-12-10T19:10:33.042",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899661,1733857833052,"fUST",-961.97922022,0.00029805,2,"2024-12-10T19:10:33.052",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899662,1733857833063,"fUST",-961.97922022,0.00029847,2,"2024-12-10T19:10:33.063",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899663,1733857833073,"fUST",-1000.0,0.00029847,2,"2024-12-10T19:10:33.073",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899664,1733857833083,"fUST",-373.72281788,0.00029862,2,"2024-12-10T19:10:33.083",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899665,1733857833093,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.093",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899666,1733857833103,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.103",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899667,1733857833113,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.113",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899668,1733857833124,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.124",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899669,1733857833135,"fUST",-181.35449491,0.00029862,2,"2024-12-10T19:10:33.135",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899670,1733857833150,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.150",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899671,1733857833162,"fUST",-178.75925708,0.00029862,2,"2024-12-10T19:10:33.162",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899672,1733857833172,"fUST",-276.46103364,0.00029862,2,"2024-12-10T19:10:33.172",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899673,1733857833182,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.182",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899674,1733857833192,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.192",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899675,1733857833203,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.203",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899676,1733857833213,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.213",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899677,1733857833223,"fUST",-425.26503168,0.00029862,2,"2024-12-10T19:10:33.223",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899678,1733857833233,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.233",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899679,1733857833243,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.243",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899680,1733857833253,"fUST",-359.08939323,0.00029862,2,"2024-12-10T19:10:33.253",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899681,1733857833263,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.263",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899682,1733857833272,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.272",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899683,1733857833282,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.282",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899684,1733857833292,"fUST",-473.95029084,0.00029862,2,"2024-12-10T19:10:33.292",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899685,1733857833303,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.303",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899686,1733857833313,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.313",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899687,1733857833323,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.323",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899688,1733857833333,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.333",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899689,1733857833343,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.343",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899690,1733857833353,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.353",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899691,1733857833363,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.363",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899692,1733857833372,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.372",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899693,1733857833382,"fUST",-499.99999999,0.00029862,2,"2024-12-10T19:10:33.382",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899694,1733857833396,"fUST",-204.17376918,0.00029862,2,"2024-12-10T19:10:33.396",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899695,1733857833406,"fUST",-214.99057321,0.00029862,2,"2024-12-10T19:10:33.406",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899696,1733857833415,"fUST",-191.21655822,0.00029862,2,"2024-12-10T19:10:33.415",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899697,1733857833425,"fUST",-500.0,0.00029862,2,"2024-12-10T19:10:33.425",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899698,1733857833435,"fUST",-220.86368625,0.00029862,2,"2024-12-10T19:10:33.435",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899699,1733857833445,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.445",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899700,1733857833456,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.456",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899701,1733857833465,"fUST",-421.81202992,0.00029863,7,"2024-12-10T19:10:33.465",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899702,1733857833475,"fUST",-625.07234563,0.00029863,7,"2024-12-10T19:10:33.475",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899703,1733857833485,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.485",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899704,1733857833495,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.495",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899705,1733857833504,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.504",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899706,1733857833514,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.514",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899707,1733857833524,"fUST",-583.54896336,0.00029863,7,"2024-12-10T19:10:33.524",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899708,1733857833534,"fUST",-601.15071832,0.00029863,7,"2024-12-10T19:10:33.534",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899709,1733857833543,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.543",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899710,1733857833553,"fUST",-645.82568939,0.00029863,7,"2024-12-10T19:10:33.553",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899711,1733857833563,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.563",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899712,1733857833572,"fUST",-600.25653696,0.00029863,7,"2024-12-10T19:10:33.572",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899713,1733857833582,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.582",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899714,1733857833591,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.591",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899715,1733857833600,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.600",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899716,1733857833610,"fUST",-639.89,0.00029863,7,"2024-12-10T19:10:33.610",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899717,1733857833620,"fUST",-521.88711438,0.00029863,7,"2024-12-10T19:10:33.620",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899718,1733857833630,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.630",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899719,1733857833642,"fUST",-515.52008227,0.00029863,7,"2024-12-10T19:10:33.642",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899720,1733857833652,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.652",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899721,1733857833662,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.662",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899722,1733857833672,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.672",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899723,1733857833681,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.681",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899724,1733857833692,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.692",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899725,1733857833702,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.702",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899726,1733857833712,"fUST",-497.21009805,0.00029863,7,"2024-12-10T19:10:33.712",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899727,1733857833722,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.722",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899728,1733857833732,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.732",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899729,1733857833745,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.745",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899730,1733857833755,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.755",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899731,1733857833765,"fUST",-633.1058356,0.00029863,7,"2024-12-10T19:10:33.765",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899732,1733857833775,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.775",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899733,1733857833785,"fUST",-200.51471164,0.00029863,7,"2024-12-10T19:10:33.785",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899734,1733857833795,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.795",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899735,1733857833805,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.805",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899736,1733857833815,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.815",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899737,1733857833825,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.825",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899738,1733857833834,"fUST",-518.79549877,0.00029863,7,"2024-12-10T19:10:33.834",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899739,1733857833844,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.844",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899740,1733857833854,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.854",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899741,1733857833864,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.864",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899742,1733857833874,"fUST",-612.69298005,0.00029863,7,"2024-12-10T19:10:33.874",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899743,1733857833883,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:33.883",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899744,1733857834015,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.015",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899745,1733857834025,"fUST",-516.35479896,0.00029863,7,"2024-12-10T19:10:34.025",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899746,1733857834035,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.035",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899747,1733857834044,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.044",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899748,1733857834055,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.055",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899749,1733857834065,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.065",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899750,1733857834074,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.074",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899751,1733857834084,"fUST",-582.5955394,0.00029863,7,"2024-12-10T19:10:34.084",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899752,1733857834094,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.094",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899753,1733857834104,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.104",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899754,1733857834114,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.114",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899755,1733857834125,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.125",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899756,1733857834135,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.135",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899757,1733857834146,"fUST",-620.85602889,0.00029863,7,"2024-12-10T19:10:34.146",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899758,1733857834156,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.156",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899759,1733857834167,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.167",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899760,1733857834177,"fUST",-334.96358239,0.00029863,7,"2024-12-10T19:10:34.177",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899761,1733857834187,"fUST",-615.19577772,0.00029863,7,"2024-12-10T19:10:34.187",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899762,1733857834198,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.198",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899763,1733857834208,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.208",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899764,1733857834217,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.217",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899765,1733857834227,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.227",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899766,1733857834236,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.236",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899767,1733857834247,"fUST",-505.43689533,0.00029863,7,"2024-12-10T19:10:34.247",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899768,1733857834257,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.257",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899769,1733857834266,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.266",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899770,1733857834276,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.276",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899771,1733857834286,"fUST",-500.63926345,0.00029863,7,"2024-12-10T19:10:34.286",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899772,1733857834296,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.296",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899773,1733857834306,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.306",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899774,1733857834315,"fUST",-501.61998695,0.00029863,7,"2024-12-10T19:10:34.315",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899775,1733857834325,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.325",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899776,1733857834335,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.335",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899777,1733857834344,"fUST",-161.47436771,0.00029863,7,"2024-12-10T19:10:34.344",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899778,1733857834354,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.354",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899779,1733857834363,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.363",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899780,1733857834373,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.373",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899781,1733857834383,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.383",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899782,1733857834394,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.394",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899783,1733857834404,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.404",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899784,1733857834414,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.414",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899785,1733857834423,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.423",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899786,1733857834433,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.433",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899787,1733857834443,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.443",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899788,1733857834453,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.453",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899789,1733857834463,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.463",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899790,1733857834473,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.473",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899791,1733857834483,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.483",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899792,1733857834493,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.493",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899793,1733857834502,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.502",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899794,1733857834512,"fUST",-316.03469664,0.00029863,7,"2024-12-10T19:10:34.512",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899795,1733857834522,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.522",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899796,1733857834532,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.532",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899797,1733857834541,"fUST",-574.1119942,0.00029863,7,"2024-12-10T19:10:34.541",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899798,1733857834551,"fUST",-525.3292163,0.00029863,7,"2024-12-10T19:10:34.551",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899799,1733857834560,"fUST",-238.76351663,0.00029863,7,"2024-12-10T19:10:34.560",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899800,1733857834570,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.570",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899801,1733857834579,"fUST",-647.44465683,0.00029863,7,"2024-12-10T19:10:34.579",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899802,1733857834588,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.588",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899803,1733857834597,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.597",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899804,1733857834607,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.607",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899805,1733857834616,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.616",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899806,1733857834625,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.625",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899807,1733857834635,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.635",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899808,1733857834646,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.646",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899809,1733857834656,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.656",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899810,1733857834666,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.666",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899811,1733857834676,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.676",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899812,1733857834685,"fUST",-205.22608592,0.00029863,7,"2024-12-10T19:10:34.685",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899813,1733857834694,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.694",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899814,1733857834704,"fUST",-289.97608118,0.00029863,7,"2024-12-10T19:10:34.704",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899815,1733857834713,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.713",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899816,1733857834724,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.724",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899817,1733857834733,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.733",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899818,1733857834743,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.743",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899819,1733857834752,"fUST",-534.12284587,0.00029863,7,"2024-12-10T19:10:34.752",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899820,1733857834762,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.762",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899821,1733857834771,"fUST",-600.98304248,0.00029863,7,"2024-12-10T19:10:34.771",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899822,1733857834781,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.781",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899823,1733857834791,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.791",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899824,1733857834801,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.801",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899825,1733857834810,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.810",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899826,1733857834820,"fUST",-300.0,0.00029863,7,"2024-12-10T19:10:34.820",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899827,1733857834829,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.829",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899828,1733857834839,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.839",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899829,1733857834848,"fUST",-162.71102527,0.00029863,7,"2024-12-10T19:10:34.848",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899830,1733857834857,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.857",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899831,1733857834867,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.867",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899832,1733857834877,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.877",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899833,1733857834886,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.886",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899834,1733857834902,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.902",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899835,1733857834912,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.912",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899836,1733857834922,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.922",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899837,1733857834932,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.932",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899838,1733857834942,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.942",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899839,1733857834952,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.952",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899840,1733857834962,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.962",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899841,1733857834971,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.971",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899842,1733857834981,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:34.981",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899843,1733857834991,"fUST",-320.13616121,0.00029863,7,"2024-12-10T19:10:34.991",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899844,1733857835001,"fUST",-168.0,0.00029863,7,"2024-12-10T19:10:35.001",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899845,1733857835011,"fUST",-168.0,0.00029863,7,"2024-12-10T19:10:35.011",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899846,1733857835021,"fUST",-168.0,0.00029863,7,"2024-12-10T19:10:35.021",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899847,1733857835031,"fUST",-168.0,0.00029863,7,"2024-12-10T19:10:35.031",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899848,1733857835041,"fUST",-168.0,0.00029863,7,"2024-12-10T19:10:35.041",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899849,1733857835050,"fUST",-168.0,0.00029863,7,"2024-12-10T19:10:35.050",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899850,1733857835060,"fUST",-168.0,0.00029863,7,"2024-12-10T19:10:35.060",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899851,1733857835070,"fUST",-168.0,0.00029863,7,"2024-12-10T19:10:35.070",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899852,1733857835080,"fUST",-168.0,0.00029863,7,"2024-12-10T19:10:35.080",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899853,1733857835089,"fUST",-168.0,0.00029863,7,"2024-12-10T19:10:35.089",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899854,1733857835098,"fUST",-168.0,0.00029863,7,"2024-12-10T19:10:35.098",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899855,1733857835107,"fUST",-168.0,0.00029863,7,"2024-12-10T19:10:35.107",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899856,1733857835118,"fUST",-187.64754463,0.00029863,7,"2024-12-10T19:10:35.118",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899857,1733857835129,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.129",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899858,1733857835140,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.140",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899859,1733857835150,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.150",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899860,1733857835159,"fUST",-188.59455048,0.00029863,7,"2024-12-10T19:10:35.159",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899861,1733857835171,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.171",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899862,1733857835180,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.180",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899863,1733857835190,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.190",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899864,1733857835201,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.201",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899865,1733857835210,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.210",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899866,1733857835220,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.220",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899867,1733857835230,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.230",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899868,1733857835240,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.240",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899869,1733857835250,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.250",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899870,1733857835259,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.259",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899871,1733857835269,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.269",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899872,1733857835279,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.279",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899873,1733857835289,"fUST",-527.29356716,0.00029863,7,"2024-12-10T19:10:35.289",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899874,1733857835299,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.299",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899875,1733857835308,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.308",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899876,1733857835317,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.317",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899877,1733857835327,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.327",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899878,1733857835337,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.337",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899879,1733857835346,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.346",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899880,1733857835356,"fUST",-337.65209791,0.00029863,7,"2024-12-10T19:10:35.356",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899881,1733857835366,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.366",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899882,1733857835375,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.375",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899883,1733857835385,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.385",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899884,1733857835398,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.398",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899885,1733857835407,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.407",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899886,1733857835416,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.416",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899887,1733857835426,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.426",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899888,1733857835435,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.435",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899889,1733857835445,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.445",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899890,1733857835454,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.454",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899891,1733857835464,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.464",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899892,1733857835473,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.473",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899893,1733857835483,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.483",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899894,1733857835492,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.492",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899895,1733857835501,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.501",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899896,1733857835511,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.511",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899897,1733857835520,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.520",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899898,1733857835529,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.529",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899899,1733857835539,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.539",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899900,1733857835548,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.548",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899901,1733857835557,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.557",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899902,1733857835567,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.567",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899903,1733857835576,"fUST",-526.34455511,0.00029863,7,"2024-12-10T19:10:35.576",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899904,1733857835585,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.585",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899905,1733857835595,"fUST",-244.71518095,0.00029863,7,"2024-12-10T19:10:35.595",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899906,1733857835604,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.604",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899907,1733857835614,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.614",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899908,1733857835623,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.623",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899909,1733857835632,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.632",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899910,1733857835644,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.644",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899911,1733857835654,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.654",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899912,1733857835663,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.663",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899913,1733857835672,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.672",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899914,1733857835682,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.682",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899915,1733857835692,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.692",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899916,1733857835701,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.701",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899917,1733857835712,"fUST",-417.01307124,0.00029863,7,"2024-12-10T19:10:35.712",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899918,1733857835722,"fUST",-534.41738289,0.00029863,7,"2024-12-10T19:10:35.722",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899919,1733857835731,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.731",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899920,1733857835740,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.740",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899921,1733857835750,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.750",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899922,1733857835760,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.760",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899923,1733857835771,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.771",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899924,1733857835780,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.780",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899925,1733857835790,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.790",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899926,1733857835799,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.799",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899927,1733857835811,"fUST",-429.63096227,0.00029863,7,"2024-12-10T19:10:35.811",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899928,1733857835820,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.820",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899929,1733857835830,"fUST",-168.8203895,0.00029863,7,"2024-12-10T19:10:35.830",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899930,1733857835839,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.839",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899931,1733857835849,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.849",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899932,1733857835859,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.859",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899933,1733857835868,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.868",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899934,1733857835878,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.878",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899935,1733857835887,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.887",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899936,1733857835898,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.898",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899937,1733857835907,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.907",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899938,1733857835916,"fUST",-617.76765733,0.00029863,7,"2024-12-10T19:10:35.916",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899939,1733857835926,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.926",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899940,1733857835935,"fUST",-503.85456071,0.00029863,7,"2024-12-10T19:10:35.935",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899941,1733857835945,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.945",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899942,1733857835954,"fUST",-503.13496291,0.00029863,7,"2024-12-10T19:10:35.954",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899943,1733857835963,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.963",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899944,1733857835973,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.973",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899945,1733857835982,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.982",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899946,1733857835991,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:35.991",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899947,1733857836001,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.001",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899948,1733857836010,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.010",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899949,1733857836019,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.019",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899950,1733857836029,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.029",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899951,1733857836038,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.038",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899952,1733857836047,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.047",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899953,1733857836057,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.057",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899954,1733857836067,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.067",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899955,1733857836076,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.076",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899956,1733857836086,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.086",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899957,1733857836096,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.096",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899958,1733857836105,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.105",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899959,1733857836115,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.115",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899960,1733857836129,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.129",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899961,1733857836138,"fUST",-250.33843531,0.00029863,7,"2024-12-10T19:10:36.138",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899962,1733857836149,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.149",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899963,1733857836159,"fUST",-228.34905181,0.00029863,7,"2024-12-10T19:10:36.159",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899964,1733857836170,"fUST",-167.15,0.00029863,7,"2024-12-10T19:10:36.170",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899965,1733857836179,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.179",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899966,1733857836189,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.189",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899967,1733857836199,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.199",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899968,1733857836209,"fUST",-501.95080589,0.00029863,7,"2024-12-10T19:10:36.209",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899969,1733857836218,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.218",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899970,1733857836228,"fUST",-501.28399737,0.00029863,7,"2024-12-10T19:10:36.228",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899971,1733857836238,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.238",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899972,1733857836248,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.248",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899973,1733857836258,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.258",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899974,1733857836268,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.268",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899975,1733857836278,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.278",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899976,1733857836288,"fUST",-354.86761174,0.00029863,7,"2024-12-10T19:10:36.288",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899977,1733857836298,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.298",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899978,1733857836307,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.307",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899979,1733857836317,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.317",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899980,1733857836327,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.327",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899981,1733857836337,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.337",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899982,1733857836346,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.346",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899983,1733857836356,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.356",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899984,1733857836366,"fUST",-439.40395209,0.00029863,7,"2024-12-10T19:10:36.366",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899985,1733857836375,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.375",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899986,1733857836385,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.385",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899987,1733857836399,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.399",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899988,1733857836408,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.408",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899989,1733857836418,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.418",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899990,1733857836509,"fUST",-220.05859482,0.00029863,7,"2024-12-10T19:10:36.509",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899991,1733857836520,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.520",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899992,1733857836530,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.530",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899993,1733857836540,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.540",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899994,1733857836550,"fUST",-502.72828177,0.00029863,7,"2024-12-10T19:10:36.550",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899995,1733857836560,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.560",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899996,1733857836569,"fUST",-548.77353284,0.00029863,7,"2024-12-10T19:10:36.569",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899997,1733857836581,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.581",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899998,1733857836590,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.590",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344899999,1733857836600,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.600",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900000,1733857836610,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.610",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900001,1733857836619,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.619",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900002,1733857836629,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.629",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900003,1733857836639,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.639",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900004,1733857836653,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.653",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900005,1733857836663,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.663",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900006,1733857836673,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.673",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900007,1733857836683,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.683",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900008,1733857836692,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.692",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900009,1733857836702,"fUST",-394.26002718,0.00029863,7,"2024-12-10T19:10:36.702",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900010,1733857836713,"fUST",-401.84079864,0.00029863,7,"2024-12-10T19:10:36.713",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900011,1733857836722,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.722",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900012,1733857836732,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.732",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900013,1733857836743,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.743",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900014,1733857836753,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.753",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900015,1733857836763,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.763",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900016,1733857836773,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.773",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900017,1733857836782,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.782",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900018,1733857836792,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.792",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900019,1733857836802,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.802",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900020,1733857836812,"fUST",-409.44999522,0.00029863,7,"2024-12-10T19:10:36.812",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900021,1733857836822,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.822",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900022,1733857836832,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.832",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900023,1733857836841,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.841",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900024,1733857836851,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.851",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900025,1733857836861,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.861",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900026,1733857836870,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.870",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900027,1733857836880,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.880",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900028,1733857836890,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.890",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900029,1733857836903,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.903",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900030,1733857836912,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.912",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900031,1733857836923,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:36.923",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900032,1733857836933,"fUST",-73.34976682,0.00029863,7,"2024-12-10T19:10:36.933",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900080,1733857838179,"fUST",-426.65023318,0.00029863,7,"2024-12-10T19:10:38.179",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900081,1733857838189,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.189",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900083,1733857838199,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.199",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900086,1733857838209,"fUST",-74.02946564,0.00029863,7,"2024-12-10T19:10:38.209",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900111,1733857838447,"fUST",-425.97053436,0.00029863,7,"2024-12-10T19:10:38.447",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900113,1733857838456,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.456",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900115,1733857838465,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.465",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900117,1733857838475,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.475",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900120,1733857838485,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.485",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900123,1733857838494,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.494",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900126,1733857838503,"fUST",-348.99,0.00029863,7,"2024-12-10T19:10:38.503",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900129,1733857838513,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.513",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900132,1733857838525,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.525",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900135,1733857838534,"fUST",-248.46,0.00029863,7,"2024-12-10T19:10:38.534",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900137,1733857838543,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.543",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900139,1733857838553,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.553",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900141,1733857838562,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.562",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900142,1733857838571,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.571",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900144,1733857838581,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.581",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900145,1733857838590,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.590",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900146,1733857838599,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.599",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900147,1733857838608,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.608",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900148,1733857838618,"fUST",-209.42518942,0.00029863,7,"2024-12-10T19:10:38.618",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900149,1733857838627,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.627",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900150,1733857838635,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.635",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900151,1733857838645,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.645",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900152,1733857838655,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.655",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900153,1733857838664,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.664",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900154,1733857838673,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.673",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900155,1733857838683,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.683",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900156,1733857838692,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.692",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900157,1733857838701,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.701",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900158,1733857838711,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.711",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900159,1733857838719,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.719",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900160,1733857838728,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.728",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900161,1733857838737,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.737",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900162,1733857838747,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.747",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900163,1733857838756,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.756",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900164,1733857838765,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.765",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900165,1733857838775,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.775",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900166,1733857838784,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:38.784",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900167,1733857838793,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.793",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900168,1733857838803,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.803",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900169,1733857838812,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.812",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900170,1733857838821,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.821",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900171,1733857838831,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.831",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900172,1733857838840,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.840",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900173,1733857838849,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.849",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900174,1733857838859,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.859",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900175,1733857838869,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.869",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900176,1733857838880,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:38.880",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900177,1733857838890,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.890",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900178,1733857838902,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:38.902",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900179,1733857838912,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.912",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900180,1733857838921,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:38.921",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900181,1733857838931,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.931",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900182,1733857838941,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:38.941",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900183,1733857838951,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.951",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900184,1733857838960,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:38.960",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900185,1733857838969,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.969",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900186,1733857838979,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:38.979",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900187,1733857838988,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:38.988",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900188,1733857838997,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:38.997",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900189,1733857839007,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.007",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900190,1733857839016,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.016",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900191,1733857839025,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:39.025",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900192,1733857839034,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.034",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900193,1733857839043,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.043",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900194,1733857839053,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.053",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900195,1733857839066,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:39.066",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900196,1733857839079,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.079",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900197,1733857839092,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.092",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900198,1733857839105,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.105",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900199,1733857839118,"fUST",-10003.31,0.00029863,7,"2024-12-10T19:10:39.118",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900200,1733857839133,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.133",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900201,1733857839143,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.143",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900202,1733857839157,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.157",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900203,1733857839170,"fUST",-10003.43180233,0.00029863,7,"2024-12-10T19:10:39.170",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900204,1733857839181,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.181",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900205,1733857839193,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.193",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900206,1733857839206,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.206",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900207,1733857839219,"fUST",-498.58193212,0.00029863,7,"2024-12-10T19:10:39.219",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900208,1733857839231,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.231",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900209,1733857839243,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.243",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900210,1733857839256,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.256",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900211,1733857839267,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.267",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900212,1733857839280,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.280",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900213,1733857839294,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.294",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900214,1733857839305,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.305",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900215,1733857839317,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.317",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900216,1733857839328,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.328",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900217,1733857839339,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.339",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900218,1733857839350,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.350",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900219,1733857839362,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.362",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900220,1733857839374,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.374",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900221,1733857839386,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.386",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900222,1733857839402,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.402",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900223,1733857839413,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.413",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900224,1733857839423,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.423",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900225,1733857839434,"fUST",-629.86,0.00029863,7,"2024-12-10T19:10:39.434",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900226,1733857839445,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.445",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900227,1733857839456,"fUST",-630.07514,0.00029863,7,"2024-12-10T19:10:39.456",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900228,1733857839466,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.466",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900229,1733857839478,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.478",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900230,1733857839490,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.490",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900231,1733857839501,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.501",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900232,1733857839514,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.514",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900233,1733857839527,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.527",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900234,1733857839539,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.539",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900235,1733857839557,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.557",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900236,1733857839568,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.568",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900237,1733857839581,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.581",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900238,1733857839591,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.591",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900239,1733857839602,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.602",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900240,1733857839612,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.612",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900241,1733857839622,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.622",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900242,1733857839632,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.632",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900243,1733857839642,"fUST",-622.72,0.00029863,7,"2024-12-10T19:10:39.642",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900245,1733857839657,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.657",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900249,1733857839670,"fUST",-622.8948652,0.00029863,7,"2024-12-10T19:10:39.670",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900251,1733857839682,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.682",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900253,1733857839694,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.694",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900255,1733857839704,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.704",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900258,1733857839714,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.714",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900261,1733857839725,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.725",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900264,1733857839735,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.735",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900266,1733857839746,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.746",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900267,1733857839758,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.758",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900268,1733857839769,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.769",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900269,1733857839780,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.780",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900271,1733857839791,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.791",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900273,1733857839801,"fUST",-591.16038383,0.00029863,7,"2024-12-10T19:10:39.801",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900275,1733857839811,"fUST",-329.32020489,0.00029863,7,"2024-12-10T19:10:39.811",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900277,1733857839821,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.821",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900279,1733857839833,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.833",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900281,1733857839843,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.843",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900284,1733857839855,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.855",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900286,1733857839866,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.866",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900288,1733857839877,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.877",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900290,1733857839887,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.887",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900292,1733857839902,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.902",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900294,1733857839913,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.913",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900295,1733857839923,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.923",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900297,1733857839934,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.934",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900299,1733857839944,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.944",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900301,1733857839955,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.955",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900304,1733857839965,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.965",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900306,1733857839975,"fUST",-642.35,0.00029863,7,"2024-12-10T19:10:39.975",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900308,1733857839990,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:39.990",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900310,1733857840001,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.001",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900312,1733857840011,"fUST",-274.67196264,0.00029863,7,"2024-12-10T19:10:40.011",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900315,1733857840021,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.021",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900317,1733857840031,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.031",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900319,1733857840041,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.041",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900321,1733857840051,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.051",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900323,1733857840062,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.062",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900325,1733857840072,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.072",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900327,1733857840082,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.082",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900329,1733857840093,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.093",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900331,1733857840103,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.103",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900333,1733857840113,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.113",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900336,1733857840125,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.125",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900338,1733857840137,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.137",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900340,1733857840149,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.149",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900342,1733857840159,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.159",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900344,1733857840171,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.171",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900346,1733857840181,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.181",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900348,1733857840192,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.192",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900350,1733857840204,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.204",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900353,1733857840215,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.215",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900355,1733857840224,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.224",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900357,1733857840233,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.233",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900359,1733857840242,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.242",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900360,1733857840251,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.251",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900362,1733857840261,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.261",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900365,1733857840272,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.272",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900367,1733857840281,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.281",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900368,1733857840290,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.290",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900370,1733857840300,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.300",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900385,1733857840426,"fUST",-176.08726016,0.00029863,7,"2024-12-10T19:10:40.426",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900387,1733857840436,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.436",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900389,1733857840445,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.445",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900391,1733857840455,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.455",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900393,1733857840465,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.465",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900395,1733857840475,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.475",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900397,1733857840484,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.484",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900399,1733857840494,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.494",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900401,1733857840504,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.504",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900403,1733857840513,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.513",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900405,1733857840523,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.523",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900407,1733857840532,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.532",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900409,1733857840542,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.542",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900411,1733857840551,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.551",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900413,1733857840560,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.560",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900415,1733857840570,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.570",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900417,1733857840579,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.579",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900419,1733857840588,"fUST",-285.74,0.00029863,7,"2024-12-10T19:10:40.588",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900421,1733857840597,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.597",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900423,1733857840606,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.606",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900425,1733857840615,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.615",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900427,1733857840625,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.625",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900429,1733857840634,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.634",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900431,1733857840646,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.646",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900433,1733857840655,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.655",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900435,1733857840664,"fUST",-523.69,0.00029863,7,"2024-12-10T19:10:40.664",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900437,1733857840673,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.673",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900439,1733857840682,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.682",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900441,1733857840691,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.691",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900443,1733857840701,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.701",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900445,1733857840710,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.710",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900447,1733857840719,"fUST",-439.49895035,0.00029863,7,"2024-12-10T19:10:40.719",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900448,1733857840728,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.728",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900450,1733857840738,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.738",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900452,1733857840747,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.747",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900455,1733857840756,"fUST",-526.34873388,0.00029863,7,"2024-12-10T19:10:40.756",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900457,1733857840766,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.766",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900458,1733857840776,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.776",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900461,1733857840785,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.785",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900463,1733857840795,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.795",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900465,1733857840804,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.804",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900466,1733857840813,"fUST",-641.83588653,0.00029863,7,"2024-12-10T19:10:40.813",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900469,1733857840823,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.823",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900470,1733857840832,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.832",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900472,1733857840842,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.842",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900475,1733857840852,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.852",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900477,1733857840862,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.862",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900479,1733857840871,"fUST",-568.5,0.00029863,7,"2024-12-10T19:10:40.871",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900481,1733857840881,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.881",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900483,1733857840890,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.890",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900485,1733857840904,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.904",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900487,1733857840913,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.913",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900489,1733857840923,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.923",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900491,1733857840933,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.933",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900493,1733857840943,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.943",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900495,1733857840952,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.952",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900497,1733857840961,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.961",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900499,1733857840974,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.974",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900501,1733857840984,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.984",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900503,1733857840993,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:40.993",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900505,1733857841002,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.002",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900507,1733857841012,"fUST",-291.66779472,0.00029863,7,"2024-12-10T19:10:41.012",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900509,1733857841022,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.022",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900511,1733857841032,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.032",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900513,1733857841041,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.041",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900515,1733857841051,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.051",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900517,1733857841060,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.060",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900519,1733857841069,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.069",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900521,1733857841079,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.079",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900523,1733857841088,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.088",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900525,1733857841098,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.098",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900527,1733857841107,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.107",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900529,1733857841116,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.116",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900531,1733857841128,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.128",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900533,1733857841138,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.138",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900535,1733857841151,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.151",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900537,1733857841160,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.160",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900539,1733857841169,"fUST",-529.43431342,0.00029863,7,"2024-12-10T19:10:41.169",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900541,1733857841179,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.179",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900543,1733857841188,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.188",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900545,1733857841198,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.198",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900547,1733857841210,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.210",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900549,1733857841219,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.219",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900551,1733857841228,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.228",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900553,1733857841237,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.237",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900555,1733857841247,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.247",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900557,1733857841256,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.256",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900559,1733857841265,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.265",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900561,1733857841275,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.275",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900563,1733857841284,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.284",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900565,1733857841293,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.293",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900567,1733857841304,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.304",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900568,1733857841316,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.316",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900569,1733857841325,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.325",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900570,1733857841335,"fUST",-218.84118714,0.00029863,7,"2024-12-10T19:10:41.335",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900571,1733857841345,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.345",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900572,1733857841354,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.354",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900573,1733857841363,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.363",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900574,1733857841373,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.373",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900575,1733857841383,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.383",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900576,1733857841392,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.392",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900577,1733857841407,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.407",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900578,1733857841417,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.417",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900579,1733857841426,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.426",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900580,1733857841436,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.436",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900581,1733857841445,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.445",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900582,1733857841455,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.455",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900583,1733857841464,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.464",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900584,1733857841474,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.474",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900585,1733857841483,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.483",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900586,1733857841493,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.493",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900587,1733857841502,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.502",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900588,1733857841513,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.513",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900589,1733857841523,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.523",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900590,1733857841532,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.532",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900591,1733857841541,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.541",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900592,1733857841551,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.551",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900593,1733857841560,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.560",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900594,1733857841570,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.570",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900595,1733857841579,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.579",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900596,1733857841589,"fUST",-883.82,0.00029863,7,"2024-12-10T19:10:41.589",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900597,1733857841599,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.599",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900598,1733857841608,"fUST",-883.93316488,0.00029863,7,"2024-12-10T19:10:41.608",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900599,1733857841618,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.618",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900600,1733857841627,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.627",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900601,1733857841636,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.636",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900602,1733857841650,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.650",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900603,1733857841660,"fUST",-171.83,0.00029863,7,"2024-12-10T19:10:41.660",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900604,1733857841670,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.670",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900605,1733857841680,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.680",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900606,1733857841690,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.690",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900607,1733857841699,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.699",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900608,1733857841709,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.709",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900609,1733857841719,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.719",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900610,1733857841728,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.728",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900611,1733857841737,"fUST",-459.56254298,0.00029863,7,"2024-12-10T19:10:41.737",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900612,1733857841747,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.747",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900613,1733857841756,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.756",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900614,1733857841766,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.766",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900615,1733857841775,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.775",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900616,1733857841784,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.784",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900617,1733857841792,"fUST",-343.56375509,0.00029863,7,"2024-12-10T19:10:41.792",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900618,1733857841802,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.802",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900619,1733857841811,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.811",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900620,1733857841821,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.821",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900621,1733857841830,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.830",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900622,1733857841840,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.840",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900623,1733857841849,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.849",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900624,1733857841859,"fUST",-408.01737281,0.00029863,7,"2024-12-10T19:10:41.859",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900625,1733857841868,"fUST",-635.76,0.00029863,7,"2024-12-10T19:10:41.868",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900626,1733857841878,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.878",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900627,1733857841888,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.888",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900628,1733857841898,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.898",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900629,1733857841908,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.908",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900630,1733857841918,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.918",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900631,1733857841927,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.927",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900632,1733857841937,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.937",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900633,1733857841946,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.946",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900634,1733857841956,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.956",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900635,1733857841966,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.966",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900636,1733857841975,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.975",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900637,1733857841985,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.985",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900638,1733857841994,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:41.994",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900639,1733857842004,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.004",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900640,1733857842013,"fUST",-637.07290299,0.00029863,7,"2024-12-10T19:10:42.013",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900641,1733857842023,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.023",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900642,1733857842032,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.032",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900643,1733857842041,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.041",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900644,1733857842051,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.051",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900645,1733857842060,"fUST",-247.87,0.00029863,7,"2024-12-10T19:10:42.060",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900646,1733857842069,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.069",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900647,1733857842078,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.078",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900648,1733857842087,"fUST",-277.67,0.00029863,7,"2024-12-10T19:10:42.087",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900649,1733857842096,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.096",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900650,1733857842106,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.106",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900651,1733857842115,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.115",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900652,1733857842127,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.127",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900653,1733857842138,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.138",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900654,1733857842149,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.149",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900655,1733857842159,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.159",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900656,1733857842168,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.168",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900657,1733857842178,"fUST",-571.52,0.00029863,7,"2024-12-10T19:10:42.178",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900658,1733857842187,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.187",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900659,1733857842197,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.197",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900660,1733857842207,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.207",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900661,1733857842217,"fUST",-542.32019546,0.00029863,7,"2024-12-10T19:10:42.217",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900662,1733857842226,"fUST",-406.62474428,0.00029863,7,"2024-12-10T19:10:42.226",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900663,1733857842236,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.236",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900664,1733857842245,"fUST",-500.0,0.00029863,7,"2024-12-10T19:10:42.245",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900665,1733857842255,"fUST",-500.0,0.00029873,5,"2024-12-10T19:10:42.255",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900666,1733857842264,"fUST",-500.0,0.00029873,5,"2024-12-10T19:10:42.264",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900667,1733857842273,"fUST",-500.0,0.00029873,5,"2024-12-10T19:10:42.273",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900668,1733857842283,"fUST",-961.97922022,0.00029888,2,"2024-12-10T19:10:42.283",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900669,1733857842292,"fUST",-216.76,0.000299,31,"2024-12-10T19:10:42.292",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900670,1733857842301,"fUST",-216.76,0.000299,31,"2024-12-10T19:10:42.301",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900671,1733857842311,"fUST",-216.76,0.000299,31,"2024-12-10T19:10:42.311",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900672,1733857842320,"fUST",-216.76,0.000299,31,"2024-12-10T19:10:42.320",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900673,1733857842330,"fUST",-216.76,0.000299,31,"2024-12-10T19:10:42.330",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900674,1733857842339,"fUST",-216.76,0.000299,31,"2024-12-10T19:10:42.339",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900675,1733857842348,"fUST",-216.76,0.000299,31,"2024-12-10T19:10:42.348",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900676,1733857842358,"fUST",-216.76,0.000299,31,"2024-12-10T19:10:42.358",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900677,1733857842367,"fUST",-216.76,0.000299,31,"2024-12-10T19:10:42.367",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900678,1733857842376,"fUST",-216.76,0.000299,31,"2024-12-10T19:10:42.376",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900679,1733857842386,"fUST",-216.76,0.000299,31,"2024-12-10T19:10:42.386",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900680,1733857842399,"fUST",-216.76,0.000299,31,"2024-12-10T19:10:42.399",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900681,1733857842408,"fUST",-300.0,0.000299,14,"2024-12-10T19:10:42.408",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900682,1733857842417,"fUST",-165.68065057,0.0002993,7,"2024-12-10T19:10:42.417",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900683,1733857842427,"fUST",-165.68065057,0.0002993,7,"2024-12-10T19:10:42.427",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900684,1733857842436,"fUST",-165.68065057,0.0002993,7,"2024-12-10T19:10:42.436",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900685,1733857842446,"fUST",-165.68065057,0.0002993,7,"2024-12-10T19:10:42.446",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900686,1733857842455,"fUST",-165.68,0.0002993,7,"2024-12-10T19:10:42.455",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900687,1733857842464,"fUST",-155.32560991,0.0002993,7,"2024-12-10T19:10:42.464",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900688,1733857842474,"fUST",-155.32560991,0.0002993,7,"2024-12-10T19:10:42.474",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900689,1733857842483,"fUST",-155.32560991,0.0002993,7,"2024-12-10T19:10:42.483",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900690,1733857842492,"fUST",-155.32560991,0.0002993,7,"2024-12-10T19:10:42.492",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900691,1733857842502,"fUST",-155.32560991,0.0002993,7,"2024-12-10T19:10:42.502",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900692,1733857842511,"fUST",-155.32560991,0.0002993,7,"2024-12-10T19:10:42.511",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900693,1733857842521,"fUST",-155.32560991,0.0002993,7,"2024-12-10T19:10:42.521",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900694,1733857842530,"fUST",-155.32,0.0002993,7,"2024-12-10T19:10:42.530",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900696,1733857842540,"fUST",-961.97922022,0.0002993,2,"2024-12-10T19:10:42.540",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900697,1733857842550,"fUST",-2674.35737139,0.0002993,2,"2024-12-10T19:10:42.550",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900698,1733857842559,"fUST",-1000.0,0.00029974,2,"2024-12-10T19:10:42.559",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900699,1733857842569,"fUST",-2000.0,0.0003,2,"2024-12-10T19:10:42.569",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900700,1733857842579,"fUST",-150.0,0.0003,20,"2024-12-10T19:10:42.579",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900701,1733857842588,"fUST",-150.0,0.0003,20,"2024-12-10T19:10:42.588",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900702,1733857842598,"fUST",-548.0,0.0003,20,"2024-12-10T19:10:42.598",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900703,1733857842607,"fUST",-545.0,0.0003,20,"2024-12-10T19:10:42.607",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900704,1733857842617,"fUST",-545.0,0.0003,20,"2024-12-10T19:10:42.617",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900705,1733857842626,"fUST",-545.0,0.0003,20,"2024-12-10T19:10:42.626",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900706,1733857842636,"fUST",-617.43,0.0003,2,"2024-12-10T19:10:42.636",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900707,1733857842648,"fUST",-151.0,0.0003,16,"2024-12-10T19:10:42.648",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900708,1733857842657,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.657",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900709,1733857842667,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.667",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900710,1733857842677,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.677",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900711,1733857842687,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.687",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900712,1733857842698,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.698",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900713,1733857842707,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.707",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900714,1733857842717,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.717",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900715,1733857842727,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.727",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900716,1733857842737,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.737",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900717,1733857842747,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.747",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900718,1733857842756,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.756",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900719,1733857842766,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.766",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900720,1733857842775,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.775",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900721,1733857842785,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.785",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900722,1733857842794,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.794",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900723,1733857842804,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.804",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900724,1733857842813,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.813",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900725,1733857842824,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.824",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900726,1733857842834,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.834",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900727,1733857842843,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.843",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900728,1733857842852,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.852",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900729,1733857842862,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.862",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900730,1733857842872,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.872",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900731,1733857842882,"fUST",-216.76,0.0003,31,"2024-12-10T19:10:42.882",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900732,1733857842891,"fUST",-187.0,0.0003,2,"2024-12-10T19:10:42.891",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900733,1733857842903,"fUST",-1000.0,0.0003,2,"2024-12-10T19:10:42.903",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900734,1733857842912,"fUST",-179.86977,0.0003,2,"2024-12-10T19:10:42.912",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900735,1733857842921,"fUST",-191.0,0.0003,2,"2024-12-10T19:10:42.921",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900736,1733857842930,"fUST",-277.0,0.0003,28,"2024-12-10T19:10:42.930",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900737,1733857842940,"fUST",-500.0,0.00030001,11,"2024-12-10T19:10:42.940",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900738,1733857842950,"fUST",-1000.0,0.00030022,2,"2024-12-10T19:10:42.950",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900739,1733857842960,"fUST",-150.01,0.00030027,2,"2024-12-10T19:10:42.960",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900740,1733857842970,"fUST",-151.94246,0.00030028,7,"2024-12-10T19:10:42.970",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900741,1733857842979,"fUST",-150.15,0.00030028,10,"2024-12-10T19:10:42.979",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900742,1733857842988,"fUST",-150.15,0.00030028,10,"2024-12-10T19:10:42.988",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900743,1733857842998,"fUST",-501.93500341,0.00030028,11,"2024-12-10T19:10:42.998",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900744,1733857843007,"fUST",-150.15,0.00030028,10,"2024-12-10T19:10:43.007",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900745,1733857843016,"fUST",-151.15346465,0.00030028,10,"2024-12-10T19:10:43.016",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900746,1733857843025,"fUST",-150.46634203,0.00030028,10,"2024-12-10T19:10:43.025",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900747,1733857843035,"fUST",-152.69360415,0.00030028,10,"2024-12-10T19:10:43.035",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900748,1733857843046,"fUST",-150.14,0.00030028,10,"2024-12-10T19:10:43.046",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900749,1733857843055,"fUST",-150.14,0.00030028,10,"2024-12-10T19:10:43.055",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900750,1733857843065,"fUST",-500.0,0.00030028,10,"2024-12-10T19:10:43.065",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900751,1733857843074,"fUST",-924.70413926,0.00030028,10,"2024-12-10T19:10:43.074",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900752,1733857843083,"fUST",-150.14,0.00030028,2,"2024-12-10T19:10:43.083",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900753,1733857843092,"fUST",-203.87354545,0.00030028,10,"2024-12-10T19:10:43.092",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900754,1733857843103,"fUST",-152.22478694,0.00030028,10,"2024-12-10T19:10:43.103",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900755,1733857843112,"fUST",-150.14,0.00030028,10,"2024-12-10T19:10:43.112",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900756,1733857843122,"fUST",-288.408685,0.00030029,7,"2024-12-10T19:10:43.122",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900757,1733857843136,"fUST",-152.126907,0.00030029,7,"2024-12-10T19:10:43.136",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900758,1733857843145,"fUST",-151.0,0.00030029,7,"2024-12-10T19:10:43.145",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900759,1733857843158,"fUST",-151.0,0.00030029,7,"2024-12-10T19:10:43.158",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900760,1733857843167,"fUST",-151.0,0.00030029,7,"2024-12-10T19:10:43.167",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900761,1733857843177,"fUST",-151.0,0.00030029,7,"2024-12-10T19:10:43.177",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900762,1733857843187,"fUST",-151.0,0.00030029,7,"2024-12-10T19:10:43.187",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900763,1733857843196,"fUST",-151.0,0.00030029,7,"2024-12-10T19:10:43.196",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900764,1733857843206,"fUST",-151.0,0.00030029,7,"2024-12-10T19:10:43.206",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900765,1733857843215,"fUST",-151.0,0.00030029,7,"2024-12-10T19:10:43.215",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900766,1733857843224,"fUST",-153.395047,0.00030029,7,"2024-12-10T19:10:43.224",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900767,1733857843234,"fUST",-224.7023,0.00030029,7,"2024-12-10T19:10:43.234",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900768,1733857843243,"fUST",-151.0,0.00030029,7,"2024-12-10T19:10:43.243",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900769,1733857843253,"fUST",-151.0,0.00030029,7,"2024-12-10T19:10:43.253",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900770,1733857843262,"fUST",-151.0,0.00030029,7,"2024-12-10T19:10:43.262",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900771,1733857843362,"fUST",-199.133372,0.00030029,7,"2024-12-10T19:10:43.362",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900772,1733857843372,"fUST",-151.0,0.00030029,7,"2024-12-10T19:10:43.372",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900773,1733857843381,"fUST",-151.0,0.00030029,7,"2024-12-10T19:10:43.381",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900775,1733857843391,"fUST",-151.0,0.00030029,7,"2024-12-10T19:10:43.391",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900777,1733857843404,"fUST",-241.259604,0.00030029,7,"2024-12-10T19:10:43.404",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900778,1733857843414,"fUST",-68442.44628335,0.0003003,2,"2024-12-10T19:10:43.414",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900779,1733857843423,"fUST",-1223.44792916,0.0003003,2,"2024-12-10T19:10:43.423",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900780,1733857843433,"fUST",-155.85972625,0.0003003,2,"2024-12-10T19:10:43.433",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900781,1733857843442,"fUST",-4136243.09800614,0.0003003,10,"2024-12-10T19:10:43.442",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900782,1733857843504,"fUST",-9033.29713122,0.0003003,10,"2024-12-10T19:10:43.504",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900783,1733857843515,"fUST",-8589.7800001,0.0003003,10,"2024-12-10T19:10:43.515",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900784,1733857843526,"fUST",-36478.45365354,0.0003003,10,"2024-12-10T19:10:43.526",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900785,1733857843538,"fUST",-7849.88850838,0.0003003,10,"2024-12-10T19:10:43.538",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900839,1733857844080,"fUST",-366.45182833,0.0003003,10,"2024-12-10T19:10:44.080",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900841,1733857844092,"fUST",-3010.67034813,0.0003003,10,"2024-12-10T19:10:44.092",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900922,1733858610815,"fUST",406.14,0.000202,2,"2024-12-10T19:23:30.815",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900923,1733858735151,"fUST",-3904.34463,0.00024211,11,"2024-12-10T19:25:35.151",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900924,1733858735174,"fUST",-172.0809744,0.00027392,2,"2024-12-10T19:25:35.174",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900925,1733858735196,"fUST",-380.977853,0.00027698,2,"2024-12-10T19:25:35.196",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900926,1733858735218,"fUST",-597.045,0.0002853,2,"2024-12-10T19:25:35.218",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900927,1733858735241,"fUST",-162.672,0.00028653,20,"2024-12-10T19:25:35.241",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900928,1733858735263,"fUST",-300.0,0.00028653,2,"2024-12-10T19:25:35.263",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900929,1733858735286,"fUST",-300.0,0.00028653,2,"2024-12-10T19:25:35.286",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900930,1733858735308,"fUST",-24900.0,0.00028654,2,"2024-12-10T19:25:35.308",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900931,1733858735328,"fUST",-943.11727521,0.00028704,2,"2024-12-10T19:25:35.328",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900932,1733858735349,"fUST",-158.58035917,0.00028804,2,"2024-12-10T19:25:35.349",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900933,1733858735369,"fUST",-432.30272771,0.0002888,2,"2024-12-10T19:25:35.369",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900934,1733858735391,"fUST",-943.11727514,0.0002888,2,"2024-12-10T19:25:35.391",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900935,1733858735414,"fUST",-150.0,0.00028893,2,"2024-12-10T19:25:35.414",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900936,1733858735435,"fUST",-532.0,0.00028893,2,"2024-12-10T19:25:35.435",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900937,1733858735456,"fUST",-2165.0,0.00028893,2,"2024-12-10T19:25:35.456",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900938,1733858735477,"fUST",-2369.0,0.00028893,2,"2024-12-10T19:25:35.477",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900939,1733858735497,"fUST",-372.156,0.00028893,2,"2024-12-10T19:25:35.497",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900940,1733858735517,"fUST",-13119.16815828,0.0002899,15,"2024-12-10T19:25:35.517",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900941,1733858735538,"fUST",-17943.23583886,0.00029,2,"2024-12-10T19:25:35.538",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900942,1733858735558,"fUST",-943.11727514,0.00029056,2,"2024-12-10T19:25:35.558",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900943,1733858735580,"fUST",-943.11727514,0.00029232,2,"2024-12-10T19:25:35.580",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900944,1733858735601,"fUST",-184.425536,0.00029352,2,"2024-12-10T19:25:35.601",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900945,1733858735621,"fUST",-302.78807257,0.00029372,2,"2024-12-10T19:25:35.621",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900946,1733858735643,"fUST",-943.11727514,0.00029407,2,"2024-12-10T19:25:35.643",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900947,1733858735665,"fUST",-943.11727514,0.00029583,2,"2024-12-10T19:25:35.665",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900948,1733858735688,"fUST",-1529.03157449,0.00029651,2,"2024-12-10T19:25:35.688",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900949,1733858735710,"fUST",-302.78807257,0.00029666,2,"2024-12-10T19:25:35.710",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900950,1733858735731,"fUST",-943.11727514,0.00029759,2,"2024-12-10T19:25:35.731",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900951,1733858735752,"fUST",-500.0,0.00029861,7,"2024-12-10T19:25:35.752",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900952,1733858735773,"fUST",-554.0516255,0.00029863,7,"2024-12-10T19:25:35.773",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900953,1733858735794,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:35.794",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900954,1733858735816,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:35.816",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900955,1733858735837,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:35.837",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900956,1733858735859,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:35.859",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900957,1733858735881,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:35.881",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900958,1733858735904,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:35.904",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900959,1733858735929,"fUST",-512.32213732,0.00029863,7,"2024-12-10T19:25:35.929",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900960,1733858735951,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:35.951",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900961,1733858735972,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:35.972",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900962,1733858735999,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:35.999",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900963,1733858736021,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.021",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900964,1733858736044,"fUST",-438.52941903,0.00029863,7,"2024-12-10T19:25:36.044",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900965,1733858736065,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.065",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900966,1733858736088,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.088",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900967,1733858736109,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.109",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900968,1733858736130,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.130",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900969,1733858736151,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.151",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900970,1733858736177,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.177",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900971,1733858736199,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.199",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900972,1733858736220,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.220",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900973,1733858736241,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.241",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900974,1733858736264,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.264",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900975,1733858736285,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.285",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900976,1733858736307,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.307",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900977,1733858736328,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.328",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900978,1733858736349,"fUST",-347.49181014,0.00029863,7,"2024-12-10T19:25:36.349",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900979,1733858736371,"fUST",-586.48,0.00029863,7,"2024-12-10T19:25:36.371",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900980,1733858736392,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.392",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900981,1733858736420,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.420",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900982,1733858736442,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.442",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900983,1733858736464,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.464",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900984,1733858736496,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.496",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900985,1733858736520,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.520",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900986,1733858736542,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.542",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900987,1733858736564,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.564",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900988,1733858736587,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.587",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900989,1733858736608,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.608",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900990,1733858736630,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.630",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900991,1733858736651,"fUST",-576.35972447,0.00029863,7,"2024-12-10T19:25:36.651",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900992,1733858736677,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.677",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900993,1733858736700,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.700",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900994,1733858736721,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.721",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900995,1733858736742,"fUST",-407.10465719,0.00029863,7,"2024-12-10T19:25:36.742",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900996,1733858736764,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.764",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900997,1733858736786,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.786",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900998,1733858736807,"fUST",-622.75904203,0.00029863,7,"2024-12-10T19:25:36.807",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344900999,1733858736829,"fUST",-500.0,0.00029863,7,"2024-12-10T19:25:36.829",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901000,1733858736850,"fUST",-443.93163345,0.00029863,7,"2024-12-10T19:25:36.850",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901001,1733858850100,"fUST",-520.235045,0.00028626,2,"2024-12-10T19:27:30.100",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901002,1733858850207,"fUST",-302.990099,0.00028889,2,"2024-12-10T19:27:30.207",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901003,1733858850260,"fUST",-157.18621254,0.00029763,2,"2024-12-10T19:27:30.260",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901004,1733858850283,"fUST",-157.18621252,0.00029797,2,"2024-12-10T19:27:30.283",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901005,1733858850305,"fUST",-153.0,0.000298,30,"2024-12-10T19:27:30.305",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901006,1733858850326,"fUST",-213.5058504,0.000298,30,"2024-12-10T19:27:30.326",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901007,1733858850349,"fUST",-157.18621252,0.00029832,2,"2024-12-10T19:27:30.349",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901008,1733858850371,"fUST",-300.0,0.00029862,2,"2024-12-10T19:27:30.371",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901009,1733858850393,"fUST",-300.0,0.00029862,2,"2024-12-10T19:27:30.393",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901010,1733858850415,"fUST",-56.06836655,0.00029863,7,"2024-12-10T19:27:30.415",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901011,1733858850437,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.437",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901012,1733858850463,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.463",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901013,1733858850487,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.487",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901014,1733858850510,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.510",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901015,1733858850547,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.547",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901016,1733858850571,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.571",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901017,1733858850595,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.595",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901018,1733858850620,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.620",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901019,1733858850644,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.644",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901020,1733858850669,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.669",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901021,1733858850693,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.693",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901022,1733858850724,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.724",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901023,1733858850749,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.749",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901024,1733858850774,"fUST",-610.02,0.00029863,7,"2024-12-10T19:27:30.774",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901025,1733858850798,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.798",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901026,1733858850822,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.822",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901027,1733858850845,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.845",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901028,1733858850870,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.870",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901029,1733858850893,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.893",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901030,1733858850916,"fUST",-641.83588653,0.00029863,7,"2024-12-10T19:27:30.916",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901031,1733858850940,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:30.940",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901032,1733858850963,"fUST",-584.37974515,0.00029863,7,"2024-12-10T19:27:30.963",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901033,1733858850986,"fUST",-328.05068359,0.00029863,7,"2024-12-10T19:27:30.986",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901034,1733858851011,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.011",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901035,1733858851036,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.036",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901036,1733858851060,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.060",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901037,1733858851084,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.084",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901038,1733858851108,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.108",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901039,1733858851132,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.132",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901040,1733858851156,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.156",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901041,1733858851180,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.180",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901042,1733858851203,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.203",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901043,1733858851227,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.227",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901044,1733858851254,"fUST",-406.62474428,0.00029863,7,"2024-12-10T19:27:31.254",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901045,1733858851277,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.277",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901046,1733858851300,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.300",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901047,1733858851323,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.323",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901048,1733858851346,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.346",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901049,1733858851369,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.369",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901050,1733858851391,"fUST",-333.33,0.00029863,7,"2024-12-10T19:27:31.391",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901051,1733858851413,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.413",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901052,1733858851436,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.436",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901053,1733858851463,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.463",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901054,1733858851487,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.487",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901055,1733858851514,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.514",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901056,1733858851539,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.539",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901057,1733858851561,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.561",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901058,1733858851584,"fUST",-542.32019546,0.00029863,7,"2024-12-10T19:27:31.584",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901059,1733858851608,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.608",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901060,1733858851631,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.631",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901061,1733858851655,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.655",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901062,1733858851678,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.678",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901063,1733858851701,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.701",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901064,1733858851724,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.724",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901065,1733858851747,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.747",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901066,1733858851770,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.770",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901067,1733858851794,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.794",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901068,1733858851816,"fUST",-554.00538379,0.00029863,7,"2024-12-10T19:27:31.816",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901069,1733858851839,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.839",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901070,1733858851862,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.862",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901071,1733858851884,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.884",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901072,1733858851907,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.907",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901073,1733858851931,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.931",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901074,1733858851954,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.954",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901075,1733858851978,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:31.978",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901076,1733858852005,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.005",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901077,1733858852029,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.029",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901078,1733858852051,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.051",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901079,1733858852076,"fUST",-1318.24,0.00029863,7,"2024-12-10T19:27:32.076",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901080,1733858852102,"fUST",-1318.24,0.00029863,7,"2024-12-10T19:27:32.102",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901081,1733858852126,"fUST",-1318.24,0.00029863,7,"2024-12-10T19:27:32.126",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901082,1733858852156,"fUST",-1318.24,0.00029863,7,"2024-12-10T19:27:32.156",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901083,1733858852182,"fUST",-1318.24,0.00029863,7,"2024-12-10T19:27:32.182",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901084,1733858852206,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.206",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901085,1733858852229,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.229",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901086,1733858852257,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.257",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901087,1733858852281,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.281",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901088,1733858852304,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.304",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901089,1733858852328,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.328",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901090,1733858852351,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.351",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901091,1733858852374,"fUST",-329.32020489,0.00029863,7,"2024-12-10T19:27:32.374",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901092,1733858852396,"fUST",-274.67196264,0.00029863,7,"2024-12-10T19:27:32.396",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901093,1733858852418,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.418",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901094,1733858852442,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.442",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901095,1733858852464,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.464",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901096,1733858852487,"fUST",-642.35,0.00029863,7,"2024-12-10T19:27:32.487",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901097,1733858852520,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.520",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901098,1733858852544,"fUST",-514.51827181,0.00029863,7,"2024-12-10T19:27:32.544",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901099,1733858852567,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.567",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901100,1733858852588,"fUST",-220.96,0.00029863,7,"2024-12-10T19:27:32.588",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901101,1733858852611,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.611",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901102,1733858852635,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.635",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901103,1733858852657,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.657",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901104,1733858852679,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.679",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901105,1733858852702,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.702",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901106,1733858852727,"fUST",-500.0,0.00029863,7,"2024-12-10T19:27:32.727",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901107,1733858852752,"fUST",-157.18621252,0.00029866,2,"2024-12-10T19:27:32.752",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901108,1733858852775,"fUST",-1000.0,0.00029892,2,"2024-12-10T19:27:32.775",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901109,1733858852797,"fUST",-300.0,0.000299,14,"2024-12-10T19:27:32.797",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901110,1733858852823,"fUST",-252.16,0.000299,31,"2024-12-10T19:27:32.823",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901111,1733858852848,"fUST",-252.16,0.000299,31,"2024-12-10T19:27:32.848",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901112,1733858852875,"fUST",-252.16,0.000299,31,"2024-12-10T19:27:32.875",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901113,1733858852900,"fUST",-252.16,0.000299,31,"2024-12-10T19:27:32.900",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901114,1733858852927,"fUST",-252.16,0.000299,31,"2024-12-10T19:27:32.927",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901115,1733858852953,"fUST",-252.16,0.000299,31,"2024-12-10T19:27:32.953",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901116,1733858852979,"fUST",-252.16,0.000299,31,"2024-12-10T19:27:32.979",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901117,1733858853008,"fUST",-252.16,0.000299,31,"2024-12-10T19:27:33.008",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901118,1733858853037,"fUST",-252.16,0.000299,31,"2024-12-10T19:27:33.037",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901119,1733858853064,"fUST",-252.16,0.000299,31,"2024-12-10T19:27:33.064",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901120,1733858853091,"fUST",-252.16,0.000299,31,"2024-12-10T19:27:33.091",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901121,1733858853118,"fUST",-252.16,0.000299,31,"2024-12-10T19:27:33.118",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901122,1733858853141,"fUST",-153.0,0.000299,30,"2024-12-10T19:27:33.141",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901123,1733858853163,"fUST",-213.5058504,0.000299,30,"2024-12-10T19:27:33.163",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901124,1733858853191,"fUST",-318.7921254,0.000299,30,"2024-12-10T19:27:33.191",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901125,1733858853217,"fUST",-213.5058504,0.000299,30,"2024-12-10T19:27:33.217",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901126,1733858853243,"fUST",-157.18621252,0.00029901,2,"2024-12-10T19:27:33.243",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901127,1733858853272,"fUST",-1318.24,0.00029933,7,"2024-12-10T19:27:33.272",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901128,1733858853297,"fUST",-500.0,0.00029933,7,"2024-12-10T19:27:33.297",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901129,1733858853459,"fUST",-1035.317051,0.00029934,2,"2024-12-10T19:27:33.459",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901130,1733858853483,"fUST",-1035.31705096,0.00029934,2,"2024-12-10T19:27:33.483",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901131,1733858853508,"fUST",-1035.31705096,0.00029935,2,"2024-12-10T19:27:33.508",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901132,1733858853532,"fUST",-1035.31705096,0.00029935,2,"2024-12-10T19:27:33.532",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901133,1733858853555,"fUST",-1035.31705096,0.00029935,2,"2024-12-10T19:27:33.555",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901134,1733858853579,"fUST",-157.18621252,0.00029935,2,"2024-12-10T19:27:33.579",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901135,1733858853603,"fUST",-302.990099,0.00029958,2,"2024-12-10T19:27:33.603",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901136,1733858853629,"fUST",-183.10545453,0.00029999,7,"2024-12-10T19:27:33.629",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901137,1733858853656,"fUST",-500.0,0.00029999,7,"2024-12-10T19:27:33.656",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901138,1733858853681,"fUST",-500.0,0.00029999,7,"2024-12-10T19:27:33.681",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901139,1733858853705,"fUST",-2000.0,0.0003,2,"2024-12-10T19:27:33.705",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901140,1733858853731,"fUST",-150.0,0.0003,20,"2024-12-10T19:27:33.731",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901141,1733858853761,"fUST",-151.0,0.0003,10,"2024-12-10T19:27:33.761",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901142,1733858853790,"fUST",-150.0,0.0003,20,"2024-12-10T19:27:33.790",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901143,1733858853816,"fUST",-548.0,0.0003,20,"2024-12-10T19:27:33.816",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901144,1733858853843,"fUST",-545.0,0.0003,20,"2024-12-10T19:27:33.843",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901145,1733858853868,"fUST",-545.0,0.0003,20,"2024-12-10T19:27:33.868",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901146,1733858853893,"fUST",-545.0,0.0003,20,"2024-12-10T19:27:33.893",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901147,1733858853926,"fUST",-617.43,0.0003,2,"2024-12-10T19:27:33.926",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901148,1733858853953,"fUST",-187.0,0.0003,2,"2024-12-10T19:27:33.953",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901149,1733858853983,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:33.983",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901150,1733858854017,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.017",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901151,1733858854048,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.048",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901152,1733858854078,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.078",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901153,1733858854110,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.110",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901154,1733858854139,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.139",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901155,1733858854168,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.168",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901156,1733858854198,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.198",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901157,1733858854229,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.229",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901158,1733858854261,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.261",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901159,1733858854290,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.290",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901160,1733858854319,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.319",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901161,1733858854350,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.350",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901162,1733858854379,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.379",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901163,1733858854409,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.409",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901164,1733858854439,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.439",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901165,1733858854473,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.473",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901166,1733858854506,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.506",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901167,1733858854538,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.538",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901168,1733858854567,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.567",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901169,1733858854596,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.596",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901170,1733858854625,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.625",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901171,1733858854653,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.653",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901172,1733858854682,"fUST",-252.16,0.0003,31,"2024-12-10T19:27:34.682",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901173,1733858854705,"fUST",-1000.0,0.0003,2,"2024-12-10T19:27:34.705",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901174,1733858854730,"fUST",-191.0,0.0003,2,"2024-12-10T19:27:34.730",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901175,1733858854754,"fUST",-5689.60877041,0.0003,5,"2024-12-10T19:27:34.754",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901176,1733858854779,"fUST",-179.86977,0.0003,2,"2024-12-10T19:27:34.779",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901177,1733858854806,"fUST",-1318.24,0.00030015,7,"2024-12-10T19:27:34.806",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901178,1733858854833,"fUST",-500.0,0.00030015,7,"2024-12-10T19:27:34.833",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901179,1733858854856,"fUST",-507.23918636,0.00030016,2,"2024-12-10T19:27:34.856",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901180,1733858854880,"fUST",-500.0,0.00030016,7,"2024-12-10T19:27:34.880",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901181,1733858854904,"fUST",-500.0,0.00030016,7,"2024-12-10T19:27:34.904",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901182,1733858854927,"fUST",-513.59812339,0.00030016,7,"2024-12-10T19:27:34.927",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901183,1733858854953,"fUST",-516.31535324,0.00030016,7,"2024-12-10T19:27:34.953",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901184,1733858854976,"fUST",-500.0,0.00030016,7,"2024-12-10T19:27:34.976",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901185,1733858855001,"fUST",-500.0,0.00030016,7,"2024-12-10T19:27:35.001",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901186,1733858855026,"fUST",-500.0,0.00030016,7,"2024-12-10T19:27:35.026",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901187,1733858855049,"fUST",-500.0,0.00030016,7,"2024-12-10T19:27:35.049",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901188,1733858855072,"fUST",-500.0,0.00030016,7,"2024-12-10T19:27:35.072",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901189,1733858855094,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.094",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901190,1733858855118,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.118",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901191,1733858855141,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.141",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901192,1733858855164,"fUST",-205.613687,0.00030017,7,"2024-12-10T19:27:35.164",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901193,1733858855189,"fUST",-247.018885,0.00030017,7,"2024-12-10T19:27:35.189",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901194,1733858855213,"fUST",-165.470712,0.00030017,7,"2024-12-10T19:27:35.213",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901195,1733858855237,"fUST",-165.470712,0.00030017,7,"2024-12-10T19:27:35.237",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901196,1733858855265,"fUST",-165.470712,0.00030017,7,"2024-12-10T19:27:35.265",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901197,1733858855289,"fUST",-165.470712,0.00030017,7,"2024-12-10T19:27:35.289",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901198,1733858855313,"fUST",-165.470712,0.00030017,7,"2024-12-10T19:27:35.313",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901199,1733858855337,"fUST",-165.470712,0.00030017,7,"2024-12-10T19:27:35.337",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901200,1733858855360,"fUST",-165.470712,0.00030017,7,"2024-12-10T19:27:35.360",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901201,1733858855387,"fUST",-165.470712,0.00030017,7,"2024-12-10T19:27:35.387",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901202,1733858855409,"fUST",-165.470712,0.00030017,7,"2024-12-10T19:27:35.409",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901203,1733858855433,"fUST",-165.470712,0.00030017,7,"2024-12-10T19:27:35.433",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901204,1733858855458,"fUST",-165.470704,0.00030017,7,"2024-12-10T19:27:35.458",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901205,1733858855483,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.483",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901206,1733858855511,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.511",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901207,1733858855537,"fUST",-152.126907,0.00030017,7,"2024-12-10T19:27:35.537",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901208,1733858855560,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.560",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901209,1733858855584,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.584",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901210,1733858855607,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.607",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901211,1733858855630,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.630",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901212,1733858855654,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.654",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901213,1733858855678,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.678",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901214,1733858855702,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.702",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901215,1733858855725,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.725",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901216,1733858855748,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.748",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901217,1733858855773,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.773",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901218,1733858855798,"fUST",-296.273524,0.00030017,7,"2024-12-10T19:27:35.798",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901219,1733858855820,"fUST",-153.860128,0.00030017,7,"2024-12-10T19:27:35.820",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901220,1733858855844,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.844",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901221,1733858855867,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.867",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901222,1733858855891,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.891",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901223,1733858855914,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.914",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901224,1733858855938,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.938",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901225,1733858855962,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.962",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901226,1733858855986,"fUST",-151.0,0.00030017,7,"2024-12-10T19:27:35.986",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901227,1733858856016,"fUST",-183.530048,0.00030017,7,"2024-12-10T19:27:36.016",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901228,1733858856039,"fUST",-212.0390805,0.00030027,30,"2024-12-10T19:27:36.039",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901229,1733858856063,"fUST",-153.0,0.00030027,30,"2024-12-10T19:27:36.063",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901230,1733858856088,"fUST",-153.0,0.00030027,30,"2024-12-10T19:27:36.088",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901231,1733858856111,"fUST",-501.93500341,0.00030028,11,"2024-12-10T19:27:36.111",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901232,1733858856136,"fUST",-500.0,0.00030028,11,"2024-12-10T19:27:36.136",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901233,1733858856162,"fUST",-1318.24,0.00030028,7,"2024-12-10T19:27:36.162",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901234,1733858856186,"fUST",-500.0,0.00030028,7,"2024-12-10T19:27:36.186",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901235,1733858856209,"fUST",-300.02,0.00030029,2,"2024-12-10T19:27:36.209",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901236,1733858856234,"fUST",-500.0,0.00030029,7,"2024-12-10T19:27:36.234",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901237,1733858856257,"fUST",-500.0,0.00030029,7,"2024-12-10T19:27:36.257",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901238,1733858856280,"fUST",-389.58,0.00030029,7,"2024-12-10T19:27:36.280",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901239,1733858856305,"fUST",-1318.24,0.00030029,7,"2024-12-10T19:27:36.305",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901240,1733858856330,"fUST",-1318.24,0.00030029,7,"2024-12-10T19:27:36.330",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901241,1733858856353,"fUST",-500.0,0.00030029,7,"2024-12-10T19:27:36.353",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901242,1733858856377,"fUST",-500.0,0.00030029,7,"2024-12-10T19:27:36.377",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901243,1733858856399,"fUST",-154.87609912,0.0003003,2,"2024-12-10T19:27:36.399",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901244,1733858856420,"fUST",-15687.27595113,0.0003003,2,"2024-12-10T19:27:36.420",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901245,1733858856445,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.445",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901246,1733858856468,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.468",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901247,1733858856493,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.493",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901248,1733858856533,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.533",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901249,1733858856557,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.557",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901250,1733858856711,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.711",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901251,1733858856735,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.735",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901252,1733858856761,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.761",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901253,1733858856783,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.783",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901254,1733858856805,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.805",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901255,1733858856829,"fUST",-169.724184,0.0003003,7,"2024-12-10T19:27:36.829",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901256,1733858856852,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.852",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901257,1733858856875,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.875",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901258,1733858856898,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.898",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901259,1733858856920,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.920",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901260,1733858856944,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.944",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901261,1733858856968,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.968",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901262,1733858856992,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:36.992",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901263,1733858857018,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.018",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901264,1733858857040,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.040",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901265,1733858857065,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.065",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901266,1733858857088,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.088",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901267,1733858857112,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.112",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901268,1733858857135,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.135",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901269,1733858857162,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.162",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901270,1733858857185,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.185",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901271,1733858857209,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.209",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901272,1733858857231,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.231",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901273,1733858857257,"fUST",-224.7023,0.0003003,7,"2024-12-10T19:27:37.257",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901274,1733858857280,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.280",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901275,1733858857302,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.302",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901276,1733858857325,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.325",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901277,1733858857348,"fUST",-199.133372,0.0003003,7,"2024-12-10T19:27:37.348",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901278,1733858857370,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.370",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901279,1733858857393,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.393",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901280,1733858857416,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.416",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901281,1733858857442,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.442",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901282,1733858857470,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.470",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901283,1733858857493,"fUST",-151.0,0.0003003,7,"2024-12-10T19:27:37.493",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901284,1733858857519,"fUST",-150.14,0.0003003,10,"2024-12-10T19:27:37.519",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901285,1733858857542,"fUST",-150.14,0.0003003,10,"2024-12-10T19:27:37.542",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901286,1733858857563,"fUST",-150.14,0.0003003,10,"2024-12-10T19:27:37.563",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901287,1733858857586,"fUST",-151.15346465,0.0003003,10,"2024-12-10T19:27:37.586",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901288,1733858857608,"fUST",-150.46634203,0.0003003,10,"2024-12-10T19:27:37.608",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901289,1733858857630,"fUST",-152.69360415,0.0003003,10,"2024-12-10T19:27:37.630",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901290,1733858857652,"fUST",-1000.0,0.0003003,2,"2024-12-10T19:27:37.652",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901291,1733858857676,"fUST",-150.14,0.0003003,10,"2024-12-10T19:27:37.676",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901292,1733858857702,"fUST",-151.0,0.0003003,15,"2024-12-10T19:27:37.702",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901293,1733858857725,"fUST",-150.14,0.0003003,10,"2024-12-10T19:27:37.725",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901294,1733858857747,"fUST",-500.0,0.0003003,10,"2024-12-10T19:27:37.747",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901295,1733858857771,"fUST",-150.14,0.0003003,10,"2024-12-10T19:27:37.771",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901296,1733858857793,"fUST",-924.70413926,0.0003003,10,"2024-12-10T19:27:37.793",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901297,1733858857815,"fUST",-150.14,0.0003003,2,"2024-12-10T19:27:37.815",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901298,1733858857837,"fUST",-203.87354545,0.0003003,10,"2024-12-10T19:27:37.837",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901299,1733858857859,"fUST",-152.22478694,0.0003003,10,"2024-12-10T19:27:37.859",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901300,1733858857882,"fUST",-244.27,0.00030033,7,"2024-12-10T19:27:37.882",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901301,1733858857905,"fUST",-500.0,0.00030033,2,"2024-12-10T19:27:37.905",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901302,1733858857928,"fUST",-500.0,0.00030033,2,"2024-12-10T19:27:37.928",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901303,1733858857951,"fUST",-500.0,0.00030033,2,"2024-12-10T19:27:37.951",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901304,1733858857975,"fUST",-207.77642706,0.00030033,2,"2024-12-10T19:27:37.975",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901305,1733858857998,"fUST",-500.0,0.00030033,2,"2024-12-10T19:27:37.998",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901306,1733858858023,"fUST",-500.0,0.00030033,2,"2024-12-10T19:27:38.023",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901307,1733858858045,"fUST",-217.83993272,0.00030033,2,"2024-12-10T19:27:38.045",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901308,1733858858068,"fUST",-251.75940794,0.00030033,2,"2024-12-10T19:27:38.068",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901309,1733858858091,"fUST",-500.0,0.00030033,2,"2024-12-10T19:27:38.091",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901310,1733858858114,"fUST",-500.0,0.00030033,2,"2024-12-10T19:27:38.114",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901311,1733858858137,"fUST",-286.74662623,0.00030033,2,"2024-12-10T19:27:38.137",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901312,1733858858162,"fUST",-1318.24,0.00030033,7,"2024-12-10T19:27:38.162",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901313,1733858858185,"fUST",-1318.24,0.00030033,7,"2024-12-10T19:27:38.185",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901314,1733858858210,"fUST",-1318.24,0.00030033,7,"2024-12-10T19:27:38.210",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901315,1733858858233,"fUST",-1318.24,0.00030033,7,"2024-12-10T19:27:38.233",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901316,1733858858258,"fUST",-1318.24,0.00030033,7,"2024-12-10T19:27:38.258",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901317,1733858858282,"fUST",-1318.24,0.00030033,7,"2024-12-10T19:27:38.282",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901318,1733858858305,"fUST",-1318.24,0.00030033,7,"2024-12-10T19:27:38.305",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901319,1733858858329,"fUST",-1318.24,0.00030033,7,"2024-12-10T19:27:38.329",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901320,1733858858352,"fUST",-1318.24,0.00030033,7,"2024-12-10T19:27:38.352",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901321,1733858858376,"fUST",-1318.24,0.00030033,7,"2024-12-10T19:27:38.376",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901322,1733858858399,"fUST",-1318.24,0.00030033,7,"2024-12-10T19:27:38.399",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901323,1733858858423,"fUST",-1318.24,0.00030033,7,"2024-12-10T19:27:38.423",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901324,1733858858448,"fUST",-1318.24,0.00030033,7,"2024-12-10T19:27:38.448",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901325,1733858858471,"fUST",-1318.33,0.00030033,7,"2024-12-10T19:27:38.471",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901326,1733858858495,"fUST",-500.0,0.00030033,7,"2024-12-10T19:27:38.495",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901327,1733858858520,"fUST",-500.0,0.00030033,7,"2024-12-10T19:27:38.520",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901328,1733858858543,"fUST",-641.01,0.00030033,7,"2024-12-10T19:27:38.543",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901329,1733858858564,"fUST",-500.0,0.00030034,2,"2024-12-10T19:27:38.564",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901330,1733858858586,"fUST",-264.47110984,0.00030034,2,"2024-12-10T19:27:38.586",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901331,1733858858608,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.608",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901332,1733858858632,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.632",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901333,1733858858657,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.657",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901334,1733858858680,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.680",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901335,1733858858703,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.703",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901336,1733858858724,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.724",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901337,1733858858747,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.747",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901338,1733858858771,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.771",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901339,1733858858794,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.794",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901340,1733858858816,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.816",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901341,1733858858838,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.838",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901342,1733858858860,"fUST",-214.953826,0.00030034,7,"2024-12-10T19:27:38.860",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901343,1733858858884,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.884",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901344,1733858858907,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.907",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901345,1733858858928,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.928",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901346,1733858858949,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.949",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901347,1733858858972,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:38.972",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901348,1733858859005,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.005",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901349,1733858859028,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.028",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901350,1733858859049,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.049",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901351,1733858859070,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.070",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901352,1733858859091,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.091",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901353,1733858859112,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.112",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901354,1733858859145,"fUST",-213.470771,0.00030034,7,"2024-12-10T19:27:39.145",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901355,1733858859171,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.171",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901356,1733858859195,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.195",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901357,1733858859218,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.218",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901358,1733858859242,"fUST",-151.94246,0.00030034,7,"2024-12-10T19:27:39.242",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901359,1733858859268,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.268",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901360,1733858859292,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.292",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901361,1733858859315,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.315",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901362,1733858859339,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.339",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901363,1733858859363,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.363",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901364,1733858859386,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.386",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901365,1733858859409,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.409",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901366,1733858859431,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.431",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901367,1733858859583,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.583",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901368,1733858859613,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.613",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901369,1733858859636,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.636",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901370,1733858859659,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.659",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901371,1733858859682,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.682",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901372,1733858859707,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.707",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901373,1733858859729,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.729",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901374,1733858859750,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.750",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901375,1733858859774,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.774",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901376,1733858859798,"fUST",-170.92362012,0.00030034,7,"2024-12-10T19:27:39.798",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901377,1733858859819,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.819",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901378,1733858859841,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.841",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901379,1733858859862,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.862",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901380,1733858859885,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.885",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901381,1733858859909,"fUST",-151.0,0.00030034,7,"2024-12-10T19:27:39.909",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901382,1733858859933,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:39.933",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901383,1733858859956,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:39.956",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901384,1733858859979,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:39.979",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901385,1733858860001,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.001",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901386,1733858860026,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.026",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901387,1733858860048,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.048",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901388,1733858860070,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.070",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901389,1733858860092,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.092",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901390,1733858860114,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.114",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901391,1733858860136,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.136",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901392,1733858860158,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.158",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901393,1733858860181,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.181",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901394,1733858860204,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.204",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901395,1733858860228,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.228",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901396,1733858860251,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.251",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901397,1733858860276,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.276",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901398,1733858860299,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.299",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901399,1733858860321,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.321",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901400,1733858860344,"fUST",-472.823737,0.00030034,7,"2024-12-10T19:27:40.344",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901401,1733858860366,"fUST",-472.823741,0.00030034,7,"2024-12-10T19:27:40.366",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901402,1733858860389,"fUST",-114797.60822974,0.00030034,2,"2024-12-10T19:27:40.389",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901403,1733858860409,"fUST",-2326.2314363,0.00030034,2,"2024-12-10T19:27:40.409",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901404,1733858860431,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.431",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901405,1733858860456,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.456",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901407,1733858860478,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.478",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901408,1733858860509,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.509",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901409,1733858860532,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.532",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901410,1733858860555,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.555",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901411,1733858860577,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.577",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901412,1733858860598,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.598",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901413,1733858860621,"fUST",-241.259604,0.00030035,7,"2024-12-10T19:27:40.621",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901414,1733858860644,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.644",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901415,1733858860667,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.667",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901416,1733858860690,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.690",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901417,1733858860712,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.712",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901418,1733858860735,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.735",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901419,1733858860763,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.763",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901420,1733858860786,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.786",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901421,1733858860809,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.809",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901422,1733858860833,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.833",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901423,1733858860864,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.864",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901424,1733858860896,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.896",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901425,1733858860925,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.925",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901426,1733858860953,"fUST",-186.451908,0.00030035,7,"2024-12-10T19:27:40.953",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901427,1733858860981,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:40.981",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901428,1733858861017,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:41.017",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901429,1733858861044,"fUST",-151.0,0.00030035,7,"2024-12-10T19:27:41.044",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901430,1733858861071,"fUST",-153.395047,0.00030035,7,"2024-12-10T19:27:41.071",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901431,1733858861099,"fUST",-160.0,0.00030046,3,"2024-12-10T19:27:41.099",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901432,1733858861127,"fUST",-285.13364057,0.00030046,5,"2024-12-10T19:27:41.127",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901433,1733858861153,"fUST",-379.5285329,0.00030048,5,"2024-12-10T19:27:41.153",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901434,1733858861179,"fUST",-504.44565919,0.00030073,5,"2024-12-10T19:27:41.179",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901435,1733858861205,"fUST",-500.0,0.00030073,5,"2024-12-10T19:27:41.205",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901436,1733858861234,"fUST",-500.0,0.00030073,5,"2024-12-10T19:27:41.234",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901437,1733858861264,"fUST",-16645.77143845,0.000301,2,"2024-12-10T19:27:41.264",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901438,1733858909127,"fUST",948.29942698,0.0002,2,"2024-12-10T19:28:29.127",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901445,1733858919338,"fUST",3073.71710291,0.0001999,2,"2024-12-10T19:28:39.338",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901505,1733859032655,"fUST",-701.06758337,0.00020377,2,"2024-12-10T19:30:32.655",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901506,1733859032665,"fUST",-1445.18760129,0.00022,2,"2024-12-10T19:30:32.665",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901540,1733859038358,"fUST",-4881.67802626,0.00022,2,"2024-12-10T19:30:38.358",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901541,1733859038368,"fUST",-300.0,0.00023526,2,"2024-12-10T19:30:38.368",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901542,1733859038377,"fUST",-300.0,0.00023526,2,"2024-12-10T19:30:38.377",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901543,1733859038387,"fUST",-13048.9434818,0.00023527,2,"2024-12-10T19:30:38.387",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901544,1733859038396,"fUST",-402.70852616,0.000236,2,"2024-12-10T19:30:38.396",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901545,1733859038406,"fUST",-1283.0233044,0.00023777,2,"2024-12-10T19:30:38.406",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901546,1733859038416,"fUST",-509.11755771,0.00024,2,"2024-12-10T19:30:38.416",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901547,1733859038426,"fUST",-2244.80138759,0.000245,2,"2024-12-10T19:30:38.426",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901548,1733859038435,"fUST",-211.24082429,0.000249,2,"2024-12-10T19:30:38.435",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901549,1733859038445,"fUST",-2939.0,0.00024951,2,"2024-12-10T19:30:38.445",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901550,1733859038457,"fUST",-500.0,0.00024973,2,"2024-12-10T19:30:38.457",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901551,1733859038467,"fUST",-535.12977689,0.00024989,2,"2024-12-10T19:30:38.467",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901552,1733859038477,"fUST",-194.63993422,0.00024989,2,"2024-12-10T19:30:38.477",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901553,1733859038488,"fUST",-198.52740292,0.00024989,2,"2024-12-10T19:30:38.488",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901554,1733859038501,"fUST",-8940.58977796,0.0002499,5,"2024-12-10T19:30:38.501",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901555,1733859039215,"fUST",-13353.05860612,0.0002499,5,"2024-12-10T19:30:39.215",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901556,1733859039227,"fUST",-103856.13056103,0.0002499,5,"2024-12-10T19:30:39.227",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901557,1733859039239,"fUST",-2136.92529502,0.0002499,5,"2024-12-10T19:30:39.239",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901558,1733859039252,"fUST",-393510.28618695,0.0002499,5,"2024-12-10T19:30:39.252",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901559,1733859039263,"fUST",-256947.28657928,0.00025,2,"2024-12-10T19:30:39.263",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901560,1733859039274,"fUST",-3416.52014681,0.00025,2,"2024-12-10T19:30:39.274",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901561,1733859039285,"fUST",-800.35634671,0.00025,2,"2024-12-10T19:30:39.285",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901562,1733859039295,"fUST",-348.3588153,0.00025,2,"2024-12-10T19:30:39.295",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901563,1733859039305,"fUST",-831.77002466,0.00025,2,"2024-12-10T19:30:39.305",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901564,1733859039315,"fUST",-18334.94,0.00025,2,"2024-12-10T19:30:39.315",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901565,1733859039324,"fUST",-1000.0,0.00025521,2,"2024-12-10T19:30:39.324",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901566,1733859039333,"fUST",-151.0,0.00025525,2,"2024-12-10T19:30:39.333",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901567,1733859039343,"fUST",-420.0,0.00025879,2,"2024-12-10T19:30:39.343",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901568,1733859039354,"fUST",-1500.0,0.00026522,2,"2024-12-10T19:30:39.354",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901569,1733859039363,"fUST",-156.73999991,0.0002782,5,"2024-12-10T19:30:39.363",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901570,1733859039373,"fUST",-300.0,0.00028467,2,"2024-12-10T19:30:39.373",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901571,1733859039383,"fUST",-4373.05605276,0.0002899,15,"2024-12-10T19:30:39.383",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901572,1733859039393,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.393",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901573,1733859039403,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.403",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901574,1733859039412,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.412",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901575,1733859039422,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.422",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901576,1733859039431,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.431",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901577,1733859039440,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.440",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901578,1733859039450,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.450",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901579,1733859039465,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.465",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901580,1733859039477,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.477",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901581,1733859039489,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.489",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901582,1733859039499,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.499",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901583,1733859039509,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.509",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901584,1733859039519,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.519",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901585,1733859039529,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.529",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901586,1733859039539,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.539",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901587,1733859039549,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.549",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901588,1733859039558,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.558",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901589,1733859039571,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.571",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901590,1733859039581,"fUST",-1110.00564478,0.000296,7,"2024-12-10T19:30:39.581",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901591,1733859039591,"fUST",-1110.0,0.000296,7,"2024-12-10T19:30:39.591",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901592,1733859039605,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.605",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901593,1733859039615,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.615",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901594,1733859039625,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.625",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901595,1733859039635,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.635",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901596,1733859039644,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.644",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901597,1733859039654,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.654",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901598,1733859039664,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.664",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901599,1733859039673,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.673",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901600,1733859039684,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.684",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901601,1733859039694,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.694",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901602,1733859039703,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.703",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901603,1733859039720,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.720",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901604,1733859039730,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.730",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901605,1733859039739,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.739",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901606,1733859039749,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.749",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901607,1733859039759,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.759",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901608,1733859039768,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.768",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901609,1733859039780,"fUST",-1665.00846717,0.000296,7,"2024-12-10T19:30:39.780",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901610,1733859039789,"fUST",-1665.00846717,0.00029635,7,"2024-12-10T19:30:39.789",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901612,1733859039799,"fUST",-500.0,0.00029673,5,"2024-12-10T19:30:39.799",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901613,1733859039808,"fUST",-500.36572964,0.00029673,5,"2024-12-10T19:30:39.808",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901614,1733859039818,"fUST",-500.0,0.00029673,5,"2024-12-10T19:30:39.818",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901615,1733859039827,"fUST",-500.34859305,0.00029673,5,"2024-12-10T19:30:39.827",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901616,1733859039837,"fUST",-248621.83697341,0.000297,2,"2024-12-10T19:30:39.837",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901617,1733859039847,"fUST",-26509.58875061,0.00029762,2,"2024-12-10T19:30:39.847",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901618,1733859039856,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:39.856",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901619,1733859039866,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:39.866",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901620,1733859039875,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:39.875",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901621,1733859039885,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:39.885",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901622,1733859039895,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:39.895",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901623,1733859039904,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:39.904",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901624,1733859039914,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:39.914",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901625,1733859039923,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:39.923",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901627,1733859039933,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:39.933",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901628,1733859039943,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:39.943",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901629,1733859039953,"fUST",-583.31989622,0.00029863,7,"2024-12-10T19:30:39.953",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901630,1733859039966,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:39.966",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901631,1733859039975,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:39.975",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901633,1733859039985,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:39.985",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901635,1733859039995,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:39.995",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901637,1733859040004,"fUST",-503.82771677,0.00029863,7,"2024-12-10T19:30:40.004",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901638,1733859040014,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.014",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901640,1733859040023,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.023",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901641,1733859040033,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.033",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901642,1733859040043,"fUST",-562.56,0.00029863,7,"2024-12-10T19:30:40.043",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901643,1733859040053,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.053",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901645,1733859040064,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.064",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901647,1733859040074,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.074",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901649,1733859040083,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.083",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901651,1733859040094,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.094",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901652,1733859040103,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.103",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901653,1733859040113,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.113",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901654,1733859040123,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.123",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901655,1733859040132,"fUST",-529.43431342,0.00029863,7,"2024-12-10T19:30:40.132",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901656,1733859040142,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.142",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901657,1733859040152,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.152",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901658,1733859040272,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.272",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901659,1733859040283,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.283",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901660,1733859040293,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.293",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901661,1733859040303,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.303",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901662,1733859040313,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.313",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901663,1733859040323,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.323",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901665,1733859040332,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.332",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901667,1733859040342,"fUST",-250.07572347,0.00029863,7,"2024-12-10T19:30:40.342",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901668,1733859040352,"fUST",-247.16887773,0.00029863,7,"2024-12-10T19:30:40.352",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901670,1733859040361,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.361",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901672,1733859040371,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.371",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901674,1733859040381,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.381",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901675,1733859040390,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.390",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901677,1733859040400,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.400",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901678,1733859040409,"fUST",-637.07290299,0.00029863,7,"2024-12-10T19:30:40.409",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901679,1733859040419,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.419",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901681,1733859040428,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.428",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901682,1733859040438,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.438",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901683,1733859040448,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.448",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901684,1733859040459,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.459",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901685,1733859040468,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.468",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901686,1733859040477,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.477",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901687,1733859040487,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.487",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901688,1733859040500,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.500",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901689,1733859040510,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.510",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901690,1733859040519,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.519",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901691,1733859040528,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.528",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901692,1733859040539,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.539",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901693,1733859040548,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.548",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901694,1733859040558,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.558",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901695,1733859040568,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.568",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901696,1733859040578,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.578",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901697,1733859040588,"fUST",-500.0,0.00029863,7,"2024-12-10T19:30:40.588",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901699,1733859040597,"fUST",-389.58,0.00029863,7,"2024-12-10T19:30:40.597",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901700,1733859040606,"fUST",-213.5058504,0.000299,30,"2024-12-10T19:30:40.606",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901701,1733859040616,"fUST",-1506.71903618,0.000299,7,"2024-12-10T19:30:40.616",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901702,1733859040625,"fUST",-1665.0,0.00029935,7,"2024-12-10T19:30:40.625",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901703,1733859040634,"fUST",-302.72757545,0.00029949,2,"2024-12-10T19:30:40.634",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901704,1733859040643,"fUST",-302.72757545,0.00029949,2,"2024-12-10T19:30:40.643",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901705,1733859040654,"fUST",-500.0,0.00029999,7,"2024-12-10T19:30:40.654",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901706,1733859040664,"fUST",-500.0,0.00029999,7,"2024-12-10T19:30:40.664",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901707,1733859040673,"fUST",-500.0,0.00029999,7,"2024-12-10T19:30:40.673",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901708,1733859040683,"fUST",-171.83,0.00029999,7,"2024-12-10T19:30:40.683",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901709,1733859040693,"fUST",-15000.0,0.0003,3,"2024-12-10T19:30:40.693",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901710,1733859040702,"fUST",-17833.83867224,0.0003,7,"2024-12-10T19:30:40.702",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901711,1733859040717,"fUST",-29976.99888821,0.0003,100,"2024-12-10T19:30:40.717",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901712,1733859040727,"fUST",-168.22364124,0.0003,2,"2024-12-10T19:30:40.727",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901713,1733859040736,"fUST",-4480.65267003,0.0003,120,"2024-12-10T19:30:40.736",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901714,1733859040746,"fUST",-7268.72155685,0.0003,30,"2024-12-10T19:30:40.746",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901715,1733859040756,"fUST",-555.69,0.0003,2,"2024-12-10T19:30:40.756",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901716,1733859040765,"fUST",-320.0,0.0003,2,"2024-12-10T19:30:40.765",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901717,1733859040775,"fUST",-16000.0,0.0003,2,"2024-12-10T19:30:40.775",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901718,1733859040784,"fUST",-277.0,0.0003001,28,"2024-12-10T19:30:40.784",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901719,1733859040793,"fUST",-500.0,0.00030016,7,"2024-12-10T19:30:40.793",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901720,1733859040803,"fUST",-500.0,0.00030016,7,"2024-12-10T19:30:40.803",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901721,1733859040813,"fUST",-478.69,0.00030016,7,"2024-12-10T19:30:40.813",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901722,1733859040822,"fUST",-500.0,0.00030016,7,"2024-12-10T19:30:40.822",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901723,1733859040831,"fUST",-500.0,0.00030016,7,"2024-12-10T19:30:40.831",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901724,1733859040841,"fUST",-500.0,0.00030016,7,"2024-12-10T19:30:40.841",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901725,1733859040850,"fUST",-500.0,0.00030016,7,"2024-12-10T19:30:40.850",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901726,1733859040859,"fUST",-500.0,0.00030029,7,"2024-12-10T19:30:40.859",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901727,1733859040869,"fUST",-582.96,0.00030029,7,"2024-12-10T19:30:40.869",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901728,1733859040879,"fUST",-500.0,0.00030029,7,"2024-12-10T19:30:40.879",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901729,1733859040889,"fUST",-500.0,0.00030029,7,"2024-12-10T19:30:40.889",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901730,1733859040899,"fUST",-500.0,0.00030033,7,"2024-12-10T19:30:40.899",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901731,1733859040909,"fUST",-500.0,0.00030033,7,"2024-12-10T19:30:40.909",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901732,1733859040919,"fUST",-500.0,0.00030033,7,"2024-12-10T19:30:40.919",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901733,1733859040929,"fUST",-500.0,0.00030033,7,"2024-12-10T19:30:40.929",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901734,1733859040939,"fUST",-500.0,0.00030033,7,"2024-12-10T19:30:40.939",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901735,1733859040949,"fUST",-500.0,0.00030033,7,"2024-12-10T19:30:40.949",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901736,1733859040963,"fUST",-500.0,0.00030033,7,"2024-12-10T19:30:40.963",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901737,1733859040973,"fUST",-500.0,0.00030033,7,"2024-12-10T19:30:40.973",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901738,1733859040983,"fUST",-500.0,0.00030033,7,"2024-12-10T19:30:40.983",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901739,1733859040992,"fUST",-338.31316488,0.00030033,7,"2024-12-10T19:30:40.992",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901740,1733859041003,"fUST",-57398.80411487,0.00030034,2,"2024-12-10T19:30:41.003",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901741,1733859041012,"fUST",-1163.11571815,0.00030034,2,"2024-12-10T19:30:41.012",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901742,1733859041022,"fUST",-157.757241,0.00030034,7,"2024-12-10T19:30:41.022",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901743,1733859041032,"fUST",-500.0,0.00030034,7,"2024-12-10T19:30:41.032",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901744,1733859041043,"fUST",-500.0,0.00030034,7,"2024-12-10T19:30:41.043",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901745,1733859041052,"fUST",-625.53112794,0.00030034,7,"2024-12-10T19:30:41.052",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901746,1733859041062,"fUST",-3287762.93826153,0.00030034,10,"2024-12-10T19:30:41.062",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901747,1733859041075,"fUST",-3452.82161057,0.00030034,10,"2024-12-10T19:30:41.075",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901769,1733859043996,"fUST",-1148.4465268,0.00030034,10,"2024-12-10T19:30:43.996",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901895,1733859050280,"fUST",-500.0,0.00024989,2,"2024-12-10T19:30:50.280",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901896,1733859050290,"fUST",-500.0,0.00024989,2,"2024-12-10T19:30:50.290",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901897,1733859050299,"fUST",-500.0,0.00024989,2,"2024-12-10T19:30:50.299",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901898,1733859050309,"fUST",-500.0,0.00024989,2,"2024-12-10T19:30:50.309",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901899,1733859050317,"fUST",-500.0,0.00024989,2,"2024-12-10T19:30:50.317",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901900,1733859050325,"fUST",-500.0,0.00024989,2,"2024-12-10T19:30:50.325",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901901,1733859050334,"fUST",-32317.2118721,0.00030034,10,"2024-12-10T19:30:50.334",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901904,1733859314244,"fUST",163.871397,0.00013973,2,"2024-12-10T19:35:14.244",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901948,1733859937145,"fUST",-400.0,0.00025204,7,"2024-12-10T19:45:37.145",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901949,1733859937168,"fUST",-420.0,0.00027071,7,"2024-12-10T19:45:37.168",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901950,1733859937190,"fUST",-172.063942,0.00027357,2,"2024-12-10T19:45:37.190",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901951,1733859937212,"fUST",-500.0,0.00027397,7,"2024-12-10T19:45:37.212",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901952,1733859937233,"fUST",-195.90168143,0.00027397,2,"2024-12-10T19:45:37.233",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901953,1733859937254,"fUST",-178.65486,0.00027487,7,"2024-12-10T19:45:37.254",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901954,1733859937277,"fUST",-300.0,0.0002754,2,"2024-12-10T19:45:37.277",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901955,1733859937298,"fUST",-300.0,0.0002754,2,"2024-12-10T19:45:37.298",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901956,1733859937320,"fUST",-5476.8294251,0.00027541,2,"2024-12-10T19:45:37.320",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901957,1733859937340,"fUST",-295.660369,0.00027797,2,"2024-12-10T19:45:37.340",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901958,1733859937361,"fUST",-276.986139,0.00027822,2,"2024-12-10T19:45:37.361",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901959,1733859937383,"fUST",-572.204,0.0002859,2,"2024-12-10T19:45:37.383",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901960,1733859937526,"fUST",-500.0,0.00028767,9,"2024-12-10T19:45:37.526",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901961,1733859937548,"fUST",-276.986139,0.00028851,2,"2024-12-10T19:45:37.548",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901962,1733859937568,"fUST",-4373.05605276,0.0002899,15,"2024-12-10T19:45:37.568",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901963,1733859937588,"fUST",-9999.97000314,0.00029,2,"2024-12-10T19:45:37.588",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901964,1733859937607,"fUST",-1018.51164955,0.00029041,120,"2024-12-10T19:45:37.607",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901965,1733859937627,"fUST",-420.0,0.00029327,9,"2024-12-10T19:45:37.627",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901966,1733859937646,"fUST",-532.0,0.00029403,2,"2024-12-10T19:45:37.646",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901967,1733859937667,"fUST",-2369.0,0.00029403,2,"2024-12-10T19:45:37.667",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901968,1733859937687,"fUST",-337.322,0.00029403,2,"2024-12-10T19:45:37.687",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901969,1733859937707,"fUST",-483.15431627,0.00029664,2,"2024-12-10T19:45:37.707",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901970,1733859937727,"fUST",-299.37271965,0.000297,2,"2024-12-10T19:45:37.727",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344901989,1733860224015,"fUST",163.871397,0.00013973,2,"2024-12-10T19:50:24.015",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902065,1733860235871,"fUST",-300.0,0.00024999,2,"2024-12-10T19:50:35.871",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902066,1733860235882,"fUST",-300.0,0.00024999,2,"2024-12-10T19:50:35.882",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902067,1733860235893,"fUST",-423.53716682,0.00025,2,"2024-12-10T19:50:35.893",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902068,1733860235985,"fUST",-10618.46283318,0.00025,2,"2024-12-10T19:50:35.985",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902070,1733860235997,"fUST",-420.0,0.00027082,2,"2024-12-10T19:50:35.997",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902072,1733860236007,"fUST",-188.20156636,0.00027397,2,"2024-12-10T19:50:36.007",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902075,1733860236019,"fUST",-803.8051069,0.00028512,2,"2024-12-10T19:50:36.019",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902077,1733860236030,"fUST",-302.69733596,0.00029374,2,"2024-12-10T19:50:36.030",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902079,1733860236040,"fUST",-302.69733596,0.00029374,2,"2024-12-10T19:50:36.040",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902081,1733860236051,"fUST",-1464.371334,0.00029403,2,"2024-12-10T19:50:36.051",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902110,1733860239835,"fUST",-886.628666,0.00029403,2,"2024-12-10T19:50:39.835",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902111,1733860239847,"fUST",-302.69733596,0.00029668,2,"2024-12-10T19:50:39.847",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902112,1733860239859,"fUST",-302.69733596,0.00029668,2,"2024-12-10T19:50:39.859",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902113,1733860239875,"fUST",-1852.08,0.0002975,2,"2024-12-10T19:50:39.875",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902114,1733860239887,"fUST",-162.67233193,0.0002985,24,"2024-12-10T19:50:39.887",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902115,1733860239899,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:39.899",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902116,1733860239917,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:39.917",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902117,1733860239927,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:39.927",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902118,1733860239938,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:39.938",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902119,1733860239949,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:39.949",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902120,1733860239960,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:39.960",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902121,1733860239971,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:39.971",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902122,1733860239982,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:39.982",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902123,1733860239993,"fUST",-248.46,0.00029863,7,"2024-12-10T19:50:39.993",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902124,1733860240005,"fUST",-285.74,0.00029863,7,"2024-12-10T19:50:40.005",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902125,1733860240017,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.017",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902126,1733860240028,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.028",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902127,1733860240041,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.041",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902128,1733860240053,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.053",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902129,1733860240064,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.064",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902130,1733860240076,"fUST",-251.706,0.00029863,7,"2024-12-10T19:50:40.076",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902131,1733860240087,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.087",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902132,1733860240098,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.098",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902133,1733860240107,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.107",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902134,1733860240117,"fUST",-556.82157758,0.00029863,7,"2024-12-10T19:50:40.117",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902135,1733860240127,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.127",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902136,1733860240138,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.138",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902137,1733860240148,"fUST",-539.67662724,0.00029863,7,"2024-12-10T19:50:40.148",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902139,1733860240164,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.164",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902141,1733860240174,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.174",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902143,1733860240185,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.185",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902144,1733860240196,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.196",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902145,1733860240206,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.206",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902146,1733860240216,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.216",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902147,1733860240227,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.227",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902148,1733860240237,"fUST",-985.72,0.00029863,7,"2024-12-10T19:50:40.237",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902149,1733860240247,"fUST",-985.72,0.00029863,7,"2024-12-10T19:50:40.247",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902150,1733860240258,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.258",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902151,1733860240268,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.268",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902152,1733860240279,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.279",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902153,1733860240289,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.289",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902154,1733860240300,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.300",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902155,1733860240311,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.311",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902157,1733860240322,"fUST",-583.31989622,0.00029863,7,"2024-12-10T19:50:40.322",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902158,1733860240332,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.332",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902159,1733860240342,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.342",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902161,1733860240352,"fUST",-529.43431342,0.00029863,7,"2024-12-10T19:50:40.352",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902162,1733860240363,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.363",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902163,1733860240373,"fUST",-171.83,0.00029863,7,"2024-12-10T19:50:40.373",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902164,1733860240384,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.384",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902165,1733860240394,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.394",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902166,1733860240409,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.409",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902167,1733860240426,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.426",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902168,1733860240436,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.436",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902169,1733860240447,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.447",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902170,1733860240457,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.457",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902171,1733860240467,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.467",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902172,1733860240478,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.478",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902173,1733860240489,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.489",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902174,1733860240500,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.500",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902175,1733860240511,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.511",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902176,1733860240522,"fUST",-217.28335548,0.00029863,7,"2024-12-10T19:50:40.522",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902177,1733860240533,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.533",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902180,1733860240681,"fUST",-501.39671261,0.00029863,7,"2024-12-10T19:50:40.681",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902182,1733860240696,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.696",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902183,1733860240705,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.705",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902184,1733860240715,"fUST",-576.48123354,0.00029863,7,"2024-12-10T19:50:40.715",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902185,1733860240724,"fUST",-502.25082679,0.00029863,7,"2024-12-10T19:50:40.724",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902186,1733860240733,"fUST",-502.87545959,0.00029863,7,"2024-12-10T19:50:40.733",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902187,1733860240742,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.742",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902188,1733860240751,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.751",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902189,1733860240761,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.761",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902190,1733860240770,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.770",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902191,1733860240779,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.779",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902192,1733860240788,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.788",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902193,1733860240797,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.797",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902194,1733860240807,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.807",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902195,1733860240816,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.816",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902196,1733860240825,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.825",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902197,1733860240834,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.834",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902198,1733860240843,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.843",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902199,1733860240853,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.853",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902200,1733860240863,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.863",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902201,1733860240876,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.876",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902202,1733860240885,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.885",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902203,1733860240894,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.894",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902204,1733860240907,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.907",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902205,1733860240916,"fUST",-500.0,0.00029863,7,"2024-12-10T19:50:40.916",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902206,1733860240925,"fUST",-425.97053436,0.00029863,7,"2024-12-10T19:50:40.925",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902207,1733860240935,"fUST",-625.53112794,0.00029863,7,"2024-12-10T19:50:40.935",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902208,1733860240945,"fUST",-276.986139,0.00029881,2,"2024-12-10T19:50:40.945",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902209,1733860240955,"fUST",-300.0,0.000299,14,"2024-12-10T19:50:40.955",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902210,1733860240966,"fUST",-161.43,0.000299,31,"2024-12-10T19:50:40.966",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902211,1733860240977,"fUST",-161.43,0.000299,31,"2024-12-10T19:50:40.977",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902212,1733860240986,"fUST",-161.43,0.000299,31,"2024-12-10T19:50:40.986",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902213,1733860240996,"fUST",-161.43,0.000299,31,"2024-12-10T19:50:40.996",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902214,1733860241005,"fUST",-161.43,0.000299,31,"2024-12-10T19:50:41.005",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902215,1733860241015,"fUST",-161.43,0.000299,31,"2024-12-10T19:50:41.015",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902216,1733860241024,"fUST",-161.43,0.000299,31,"2024-12-10T19:50:41.024",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902217,1733860241033,"fUST",-161.43,0.000299,31,"2024-12-10T19:50:41.033",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902218,1733860241043,"fUST",-161.43,0.000299,31,"2024-12-10T19:50:41.043",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902219,1733860241052,"fUST",-161.43,0.000299,31,"2024-12-10T19:50:41.052",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902220,1733860241061,"fUST",-161.43,0.000299,31,"2024-12-10T19:50:41.061",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902221,1733860241071,"fUST",-161.43,0.000299,31,"2024-12-10T19:50:41.071",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902222,1733860241080,"fUST",-166.50141119,0.00029916,7,"2024-12-10T19:50:41.080",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902223,1733860241090,"fUST",-166.50141119,0.00029916,7,"2024-12-10T19:50:41.090",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902224,1733860241099,"fUST",-166.50141119,0.00029916,7,"2024-12-10T19:50:41.099",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902225,1733860241109,"fUST",-166.5,0.00029916,7,"2024-12-10T19:50:41.109",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902226,1733860241119,"fUST",-166.50141119,0.00029916,7,"2024-12-10T19:50:41.119",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902227,1733860241128,"fUST",-166.50141119,0.00029916,7,"2024-12-10T19:50:41.128",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902228,1733860241138,"fUST",-166.50141119,0.00029916,7,"2024-12-10T19:50:41.138",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902229,1733860241148,"fUST",-166.50141119,0.00029916,7,"2024-12-10T19:50:41.148",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902230,1733860241160,"fUST",-166.50141119,0.00029916,7,"2024-12-10T19:50:41.160",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902231,1733860241170,"fUST",-166.5,0.00029916,7,"2024-12-10T19:50:41.170",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902232,1733860241179,"fUST",-302.69733596,0.00029962,2,"2024-12-10T19:50:41.179",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902233,1733860241189,"fUST",-302.69733596,0.00029962,2,"2024-12-10T19:50:41.189",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902234,1733860241198,"fUST",-500.0,0.00029999,7,"2024-12-10T19:50:41.198",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902235,1733860241208,"fUST",-985.72,0.00029999,7,"2024-12-10T19:50:41.208",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902236,1733860241217,"fUST",-500.0,0.00029999,7,"2024-12-10T19:50:41.217",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902237,1733860241227,"fUST",-500.0,0.00029999,7,"2024-12-10T19:50:41.227",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902238,1733860241236,"fUST",-500.0,0.00029999,7,"2024-12-10T19:50:41.236",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902239,1733860241245,"fUST",-500.0,0.00029999,7,"2024-12-10T19:50:41.245",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902240,1733860241255,"fUST",-555.69,0.0003,2,"2024-12-10T19:50:41.255",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902241,1733860241266,"fUST",-2000.0,0.0003,2,"2024-12-10T19:50:41.266",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902242,1733860241275,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.275",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902243,1733860241284,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.284",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902244,1733860241294,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.294",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902245,1733860241303,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.303",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902246,1733860241312,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.312",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902247,1733860241322,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.322",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902248,1733860241332,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.332",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902249,1733860241341,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.341",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902250,1733860241351,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.351",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902251,1733860241360,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.360",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902252,1733860241369,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.369",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902253,1733860241379,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.379",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902254,1733860241389,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.389",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902255,1733860241399,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.399",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902256,1733860241410,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.410",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902257,1733860241420,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.420",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902258,1733860241430,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.430",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902259,1733860241440,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.440",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902260,1733860241450,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.450",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902261,1733860241459,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.459",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902262,1733860241470,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.470",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902263,1733860241480,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.480",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902264,1733860241490,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.490",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902265,1733860241499,"fUST",-161.43,0.0003,31,"2024-12-10T19:50:41.499",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902266,1733860241507,"fUST",-1000.0,0.0003,2,"2024-12-10T19:50:41.507",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902267,1733860241517,"fUST",-368.16,0.00030013,7,"2024-12-10T19:50:41.517",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902268,1733860241527,"fUST",-985.72,0.00030013,7,"2024-12-10T19:50:41.527",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902269,1733860241536,"fUST",-500.0,0.00030013,7,"2024-12-10T19:50:41.536",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902270,1733860241546,"fUST",-500.0,0.00030013,7,"2024-12-10T19:50:41.546",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902271,1733860241555,"fUST",-500.0,0.00030013,7,"2024-12-10T19:50:41.555",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902272,1733860241564,"fUST",-478.69,0.00030013,7,"2024-12-10T19:50:41.564",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902273,1733860241574,"fUST",-500.0,0.00030013,7,"2024-12-10T19:50:41.574",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902274,1733860241583,"fUST",-500.0,0.00030013,7,"2024-12-10T19:50:41.583",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902275,1733860241593,"fUST",-582.96,0.00030013,7,"2024-12-10T19:50:41.593",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902276,1733860241602,"fUST",-500.0,0.00030013,7,"2024-12-10T19:50:41.602",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902277,1733860241611,"fUST",-500.0,0.00030013,7,"2024-12-10T19:50:41.611",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902278,1733860241621,"fUST",-500.0,0.00030013,7,"2024-12-10T19:50:41.621",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902279,1733860241630,"fUST",-500.0,0.00030013,7,"2024-12-10T19:50:41.630",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902280,1733860241639,"fUST",-428.42334276,0.00030013,7,"2024-12-10T19:50:41.639",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902281,1733860241649,"fUST",-500.0,0.00030013,7,"2024-12-10T19:50:41.649",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902282,1733860241660,"fUST",-2556.91317709,0.00030015,4,"2024-12-10T19:50:41.660",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902283,1733860241670,"fUST",-500.0,0.00030015,2,"2024-12-10T19:50:41.670",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902284,1733860241679,"fUST",-500.0,0.00030015,2,"2024-12-10T19:50:41.679",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902285,1733860241688,"fUST",-500.0,0.00030015,2,"2024-12-10T19:50:41.688",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902286,1733860241698,"fUST",-500.0,0.00030015,2,"2024-12-10T19:50:41.698",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902287,1733860241707,"fUST",-500.0,0.00030015,2,"2024-12-10T19:50:41.707",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902288,1733860241717,"fUST",-500.0,0.00030015,2,"2024-12-10T19:50:41.717",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902289,1733860241726,"fUST",-500.0,0.00030015,2,"2024-12-10T19:50:41.726",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902290,1733860241735,"fUST",-500.0,0.00030015,2,"2024-12-10T19:50:41.735",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902291,1733860241745,"fUST",-500.0,0.00030015,2,"2024-12-10T19:50:41.745",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902292,1733860241755,"fUST",-500.0,0.00030015,2,"2024-12-10T19:50:41.755",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902293,1733860241764,"fUST",-500.0,0.00030015,2,"2024-12-10T19:50:41.764",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902294,1733860241774,"fUST",-497.43608929,0.00030015,2,"2024-12-10T19:50:41.774",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902295,1733860241783,"fUST",-500.0,0.00030015,2,"2024-12-10T19:50:41.783",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902296,1733860241793,"fUST",-151.0,0.00030015,7,"2024-12-10T19:50:41.793",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902297,1733860241803,"fUST",-228.073848,0.00030015,7,"2024-12-10T19:50:41.803",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902298,1733860241813,"fUST",-151.0,0.00030015,7,"2024-12-10T19:50:41.813",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902299,1733860241823,"fUST",-151.0,0.00030015,7,"2024-12-10T19:50:41.823",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902300,1733860241833,"fUST",-151.0,0.00030015,7,"2024-12-10T19:50:41.833",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902301,1733860241842,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.842",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902302,1733860241852,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.852",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902303,1733860241861,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.861",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902304,1733860241877,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.877",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902305,1733860241887,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.887",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902306,1733860241896,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.896",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902307,1733860241908,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.908",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902308,1733860241919,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.919",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902309,1733860241929,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.929",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902310,1733860241938,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.938",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902311,1733860241948,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.948",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902312,1733860241958,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.958",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902313,1733860241967,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.967",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902314,1733860241977,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.977",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902315,1733860241986,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.986",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902316,1733860241996,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:41.996",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902317,1733860242005,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:42.005",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902318,1733860242014,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:42.014",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902319,1733860242024,"fUST",-985.72,0.00030015,7,"2024-12-10T19:50:42.024",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902320,1733860242033,"fUST",-985.92,0.00030015,7,"2024-12-10T19:50:42.033",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902321,1733860242043,"fUST",-500.0,0.00030015,7,"2024-12-10T19:50:42.043",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902322,1733860242052,"fUST",-500.0,0.00030015,7,"2024-12-10T19:50:42.052",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902323,1733860242062,"fUST",-500.0,0.00030015,7,"2024-12-10T19:50:42.062",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902324,1733860242071,"fUST",-500.0,0.00030015,7,"2024-12-10T19:50:42.071",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902325,1733860242081,"fUST",-500.0,0.00030015,7,"2024-12-10T19:50:42.081",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902326,1733860242090,"fUST",-500.0,0.00030015,7,"2024-12-10T19:50:42.090",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902327,1733860242100,"fUST",-500.0,0.00030015,7,"2024-12-10T19:50:42.100",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902328,1733860242110,"fUST",-500.0,0.00030015,7,"2024-12-10T19:50:42.110",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902329,1733860242119,"fUST",-500.0,0.00030015,7,"2024-12-10T19:50:42.119",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902330,1733860242129,"fUST",-222.13316488,0.00030015,7,"2024-12-10T19:50:42.129",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902331,1733860242139,"fUST",-389.58,0.00030015,7,"2024-12-10T19:50:42.139",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902332,1733860242149,"fUST",-374.59084382,0.00030015,2,"2024-12-10T19:50:42.149",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902333,1733860242165,"fUST",-57398.80411487,0.00030016,2,"2024-12-10T19:50:42.165",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902334,1733860242175,"fUST",-1163.11571815,0.00030016,2,"2024-12-10T19:50:42.175",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902335,1733860242185,"fUST",-3370573.36075593,0.00030016,10,"2024-12-10T19:50:42.185",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902336,1733860242442,"fUST",-16669.28176661,0.00030016,10,"2024-12-10T19:50:42.442",0.0002993,37.26,0.9977478695392702,407696765.8422166]
[344902374,1733861134179,"fUST",-3995.0,0.00024503,11,"2024-12-10T20:05:34.179",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902375,1733861134201,"fUST",-150.0,0.00025,2,"2024-12-10T20:05:34.201",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902376,1733861134224,"fUST",-166.191683,0.00028114,2,"2024-12-10T20:05:34.224",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902377,1733861134245,"fUST",-548.181,0.0002859,2,"2024-12-10T20:05:34.245",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902378,1733861134267,"fUST",-155.17901796,0.00028732,2,"2024-12-10T20:05:34.267",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902379,1733861134288,"fUST",-295.6603702,0.00028897,2,"2024-12-10T20:05:34.288",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902380,1733861134309,"fUST",-166.191683,0.00029155,2,"2024-12-10T20:05:34.309",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902381,1733861134330,"fUST",-213.5058504,0.00029205,30,"2024-12-10T20:05:34.330",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902382,1733861134358,"fUST",-150.0,0.00029403,2,"2024-12-10T20:05:34.358",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902383,1733861134380,"fUST",-302.69733596,0.00029508,2,"2024-12-10T20:05:34.380",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902384,1733861134400,"fUST",-302.69733596,0.00029537,2,"2024-12-10T20:05:34.400",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902385,1733861134421,"fUST",-300.0,0.00029761,2,"2024-12-10T20:05:34.421",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902386,1733861134443,"fUST",-300.0,0.00029762,2,"2024-12-10T20:05:34.443",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902387,1733861134466,"fUST",-422.48164856,0.00029763,2,"2024-12-10T20:05:34.466",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902388,1733861134490,"fUST",-151.8511664,0.00029799,4,"2024-12-10T20:05:34.490",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902389,1733861134513,"fUST",-302.69733596,0.00029803,2,"2024-12-10T20:05:34.513",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902390,1733861134537,"fUST",-428.24314816,0.00029833,2,"2024-12-10T20:05:34.537",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902391,1733861134560,"fUST",-500.0,0.00029862,2,"2024-12-10T20:05:34.560",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902392,1733861134582,"fUST",-500.0,0.00029862,2,"2024-12-10T20:05:34.582",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902393,1733861134609,"fUST",-500.0,0.00029862,2,"2024-12-10T20:05:34.609",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902394,1733861134632,"fUST",-500.0,0.00029862,2,"2024-12-10T20:05:34.632",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902395,1733861134654,"fUST",-500.0,0.00029862,2,"2024-12-10T20:05:34.654",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902396,1733861134677,"fUST",-500.0,0.00029862,2,"2024-12-10T20:05:34.677",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902397,1733861134698,"fUST",-500.0,0.00029862,2,"2024-12-10T20:05:34.698",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902398,1733861134720,"fUST",-500.0,0.00029862,2,"2024-12-10T20:05:34.720",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902399,1733861134742,"fUST",-500.0,0.00029862,2,"2024-12-10T20:05:34.742",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902400,1733861134764,"fUST",-500.0,0.00029862,2,"2024-12-10T20:05:34.764",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902401,1733861134785,"fUST",-497.43608929,0.00029862,2,"2024-12-10T20:05:34.785",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902402,1733861134807,"fUST",-500.0,0.00029862,2,"2024-12-10T20:05:34.807",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902403,1733861134828,"fUST",-500.0,0.00029862,2,"2024-12-10T20:05:34.828",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902404,1733861134852,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:34.852",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902405,1733861134873,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:34.873",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902406,1733861135006,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.006",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902407,1733861135027,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.027",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902408,1733861135047,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.047",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902409,1733861135067,"fUST",-531.64381134,0.00029863,7,"2024-12-10T20:05:35.067",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902410,1733861135087,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.087",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902411,1733861135110,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.110",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902412,1733861135129,"fUST",-615.35993336,0.00029863,7,"2024-12-10T20:05:35.129",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902413,1733861135148,"fUST",-502.15995962,0.00029863,7,"2024-12-10T20:05:35.148",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902414,1733861135171,"fUST",-1013.5548245,0.00029863,7,"2024-12-10T20:05:35.171",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902415,1733861135192,"fUST",-506.71060448,0.00029863,7,"2024-12-10T20:05:35.192",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902416,1733861135214,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.214",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902417,1733861135235,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.235",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902418,1733861135255,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.255",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902419,1733861135274,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.274",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902420,1733861135294,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.294",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902421,1733861135314,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.314",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902422,1733861135334,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.334",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902423,1733861135357,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.357",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902424,1733861135377,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.377",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902425,1733861135399,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.399",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902426,1733861135420,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.420",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902427,1733861135441,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.441",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902428,1733861135462,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.462",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902429,1733861135483,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.483",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902430,1733861135503,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.503",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902431,1733861135522,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.522",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902432,1733861135542,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.542",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902433,1733861135561,"fUST",-515.2232936,0.00029863,7,"2024-12-10T20:05:35.561",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902434,1733861135581,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.581",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902435,1733861135603,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.603",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902436,1733861135623,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.623",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902437,1733861135643,"fUST",-209.42518942,0.00029863,7,"2024-12-10T20:05:35.643",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902438,1733861135661,"fUST",-412.47980385,0.00029863,7,"2024-12-10T20:05:35.661",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902439,1733861135681,"fUST",-498.58193212,0.00029863,7,"2024-12-10T20:05:35.681",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902440,1733861135701,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.701",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902441,1733861135721,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.721",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902442,1733861135741,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.741",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902443,1733861135761,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.761",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902444,1733861135781,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.781",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902445,1733861135801,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.801",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902446,1733861135821,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.821",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902447,1733861135841,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.841",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902448,1733861135862,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.862",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902449,1733861135882,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.882",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902450,1733861135902,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.902",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902451,1733861135922,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.922",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902452,1733861135943,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.943",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902453,1733861135963,"fUST",-499.38237768,0.00029863,7,"2024-12-10T20:05:35.963",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902454,1733861135983,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:35.983",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902455,1733861136003,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.003",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902456,1733861136023,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.023",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902457,1733861136043,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.043",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902458,1733861136063,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.063",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902459,1733861136083,"fUST",-537.64595158,0.00029863,7,"2024-12-10T20:05:36.083",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902460,1733861136105,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.105",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902461,1733861136125,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.125",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902462,1733861136145,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.145",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902463,1733861136169,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.169",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902464,1733861136190,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.190",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902465,1733861136211,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.211",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902466,1733861136230,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.230",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902467,1733861136252,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.252",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902468,1733861136271,"fUST",-529.43431342,0.00029863,7,"2024-12-10T20:05:36.271",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902469,1733861136292,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.292",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902470,1733861136312,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.312",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902471,1733861136333,"fUST",-512.302512,0.00029863,7,"2024-12-10T20:05:36.333",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902472,1733861136357,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.357",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902473,1733861136377,"fUST",-548.88,0.00029863,7,"2024-12-10T20:05:36.377",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902474,1733861136398,"fUST",-548.88,0.00029863,7,"2024-12-10T20:05:36.398",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902475,1733861136418,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.418",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902476,1733861136439,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.439",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902477,1733861136459,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.459",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902478,1733861136480,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.480",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902479,1733861136500,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.500",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902480,1733861136520,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.520",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902481,1733861136540,"fUST",-245.22367764,0.00029863,7,"2024-12-10T20:05:36.540",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902483,1733861136560,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.560",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902484,1733861136582,"fUST",-379.77745803,0.00029863,7,"2024-12-10T20:05:36.582",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902485,1733861136606,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.606",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902486,1733861136627,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.627",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902487,1733861136647,"fUST",-642.61214677,0.00029863,7,"2024-12-10T20:05:36.647",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902488,1733861136668,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.668",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902489,1733861136689,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.689",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902490,1733861136709,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.709",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902491,1733861136731,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.731",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902492,1733861136751,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.751",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902493,1733861136772,"fUST",-993.42,0.00029863,7,"2024-12-10T20:05:36.772",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902494,1733861136792,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.792",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902495,1733861136813,"fUST",-993.42,0.00029863,7,"2024-12-10T20:05:36.813",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902496,1733861136834,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.834",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902497,1733861136860,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.860",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902498,1733861136881,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.881",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902499,1733861136902,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.902",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902500,1733861136923,"fUST",-555.38362935,0.00029863,7,"2024-12-10T20:05:36.923",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902501,1733861136943,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.943",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902502,1733861136963,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:36.963",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902503,1733861136987,"fUST",-506.49859428,0.00029863,7,"2024-12-10T20:05:36.987",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902504,1733861137008,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:37.008",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902505,1733861137029,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:37.029",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902506,1733861137051,"fUST",-263.97844924,0.00029863,7,"2024-12-10T20:05:37.051",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902507,1733861137072,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:37.072",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902508,1733861137092,"fUST",-500.0,0.00029863,7,"2024-12-10T20:05:37.092",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902509,1733861137113,"fUST",-222.67830999,0.00029863,7,"2024-12-10T20:05:37.113",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902513,1733861240056,"fUST",163.871397,0.00013973,2,"2024-12-10T20:07:20.056",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902514,1733861243099,"fUST",-3448.0157427,0.0002975,3,"2024-12-10T20:07:23.099",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902570,1733861435259,"fUST",-302.72757545,0.00029601,2,"2024-12-10T20:10:35.259",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902572,1733861435269,"fUST",-1416.34325548,0.0002975,3,"2024-12-10T20:10:35.269",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902585,1733861439688,"fUST",-7785.56275315,0.0002975,3,"2024-12-10T20:10:39.688",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902586,1733861439825,"fUST",-18350.07824867,0.0002975,3,"2024-12-10T20:10:39.825",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902587,1733861439837,"fUST",-385.33843678,0.00029763,2,"2024-12-10T20:10:39.837",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902588,1733861439848,"fUST",-385.33843678,0.00029785,2,"2024-12-10T20:10:39.848",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902589,1733861439860,"fUST",-385.33843678,0.00029807,2,"2024-12-10T20:10:39.860",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902590,1733861439871,"fUST",-385.33843678,0.00029829,2,"2024-12-10T20:10:39.871",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902591,1733861439885,"fUST",-385.33843678,0.00029851,2,"2024-12-10T20:10:39.885",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902592,1733861439898,"fUST",-374.59084382,0.00029862,2,"2024-12-10T20:10:39.898",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902593,1733861439909,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:39.909",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902594,1733861439920,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:39.920",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902595,1733861439932,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:39.932",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902596,1733861439942,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:39.942",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902597,1733861439952,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:39.952",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902598,1733861439963,"fUST",-510.54997817,0.00029863,7,"2024-12-10T20:10:39.963",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902599,1733861439978,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:39.978",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902600,1733861439993,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:39.993",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902601,1733861440005,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.005",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902602,1733861440015,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.015",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902604,1733861440027,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.027",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902605,1733861440039,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.039",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902606,1733861440051,"fUST",-527.07742387,0.00029863,7,"2024-12-10T20:10:40.051",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902607,1733861440062,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.062",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902608,1733861440081,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.081",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902609,1733861440096,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.096",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902610,1733861440108,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.108",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902611,1733861440120,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.120",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902612,1733861440132,"fUST",-508.62205375,0.00029863,7,"2024-12-10T20:10:40.132",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902613,1733861440145,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.145",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902614,1733861440155,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.155",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902615,1733861440164,"fUST",-453.73259246,0.00029863,7,"2024-12-10T20:10:40.164",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902616,1733861440175,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.175",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902617,1733861440184,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.184",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902618,1733861440195,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.195",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902619,1733861440206,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.206",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902620,1733861440218,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.218",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902621,1733861440231,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.231",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902622,1733861440243,"fUST",-509.67,0.00029863,7,"2024-12-10T20:10:40.243",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902623,1733861440256,"fUST",-509.67,0.00029863,7,"2024-12-10T20:10:40.256",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902624,1733861440271,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.271",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902625,1733861440282,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.282",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902626,1733861440293,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.293",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902627,1733861440305,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.305",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902628,1733861440316,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.316",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902630,1733861440331,"fUST",-512.02430481,0.00029863,7,"2024-12-10T20:10:40.331",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902631,1733861440344,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.344",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902632,1733861440354,"fUST",-499.10040001,0.00029863,7,"2024-12-10T20:10:40.354",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902633,1733861440365,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.365",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902634,1733861440375,"fUST",-604.00758954,0.00029863,7,"2024-12-10T20:10:40.375",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902636,1733861440386,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.386",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902638,1733861440398,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.398",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902640,1733861440409,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.409",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902642,1733861440420,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.420",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902644,1733861440430,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.430",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902645,1733861440441,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.441",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902646,1733861440452,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.452",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902648,1733861440462,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.462",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902650,1733861440475,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.475",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902652,1733861440485,"fUST",-251.706,0.00029863,7,"2024-12-10T20:10:40.485",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902654,1733861440496,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.496",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902656,1733861440506,"fUST",-502.69009618,0.00029863,7,"2024-12-10T20:10:40.506",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902657,1733861440516,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.516",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902658,1733861440526,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.526",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902659,1733861440536,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.536",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902660,1733861440548,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.548",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902661,1733861440558,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.558",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902662,1733861440572,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.572",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902663,1733861440582,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.582",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902664,1733861440593,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.593",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902665,1733861440603,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.603",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902666,1733861440614,"fUST",-504.88470279,0.00029863,7,"2024-12-10T20:10:40.614",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902667,1733861440625,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.625",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902668,1733861440635,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.635",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902669,1733861440646,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.646",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902670,1733861440656,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.656",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902671,1733861440667,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.667",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902672,1733861440677,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.677",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902673,1733861440688,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.688",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902674,1733861440698,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.698",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902675,1733861440708,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.708",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902676,1733861440719,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.719",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902677,1733861440729,"fUST",-501.08525477,0.00029863,7,"2024-12-10T20:10:40.729",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902678,1733861440740,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.740",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902679,1733861440750,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.750",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902680,1733861440760,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.760",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902681,1733861440771,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.771",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902682,1733861440783,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.783",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902683,1733861440793,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.793",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902684,1733861440804,"fUST",-395.24854953,0.00029863,7,"2024-12-10T20:10:40.804",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902685,1733861440814,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.814",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902686,1733861440828,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.828",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902687,1733861440839,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.839",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902688,1733861440849,"fUST",-508.20832677,0.00029863,7,"2024-12-10T20:10:40.849",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902689,1733861440986,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:40.986",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902690,1733861440996,"fUST",-255.14994825,0.00029863,7,"2024-12-10T20:10:40.996",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902691,1733861441005,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.005",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902692,1733861441015,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.015",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902693,1733861441024,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.024",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902694,1733861441033,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.033",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902695,1733861441042,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.042",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902696,1733861441051,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.051",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902697,1733861441061,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.061",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902698,1733861441073,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.073",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902699,1733861441082,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.082",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902700,1733861441091,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.091",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902701,1733861441101,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.101",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902702,1733861441110,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.110",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902703,1733861441120,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.120",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902704,1733861441129,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.129",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902705,1733861441138,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.138",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902706,1733861441147,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.147",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902707,1733861441156,"fUST",-501.39671261,0.00029863,7,"2024-12-10T20:10:41.156",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902708,1733861441165,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.165",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902709,1733861441175,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.175",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902710,1733861441184,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.184",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902711,1733861441193,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.193",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902712,1733861441203,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.203",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902713,1733861441212,"fUST",-502.25082679,0.00029863,7,"2024-12-10T20:10:41.212",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902714,1733861441222,"fUST",-536.19181662,0.00029863,7,"2024-12-10T20:10:41.222",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902715,1733861441232,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.232",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902716,1733861441242,"fUST",-508.26594841,0.00029863,7,"2024-12-10T20:10:41.242",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902717,1733861441255,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.255",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902718,1733861441265,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.265",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902719,1733861441275,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.275",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902720,1733861441285,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.285",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902721,1733861441295,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.295",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902722,1733861441304,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.304",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902723,1733861441314,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.314",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902724,1733861441535,"fUST",-296.02156317,0.00029863,7,"2024-12-10T20:10:41.535",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902725,1733861441545,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.545",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902726,1733861441556,"fUST",-561.31445378,0.00029863,7,"2024-12-10T20:10:41.556",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902727,1733861441569,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.569",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902728,1733861441581,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.581",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902729,1733861441591,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.591",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902730,1733861441602,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.602",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902731,1733861441613,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.613",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902732,1733861441623,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.623",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902733,1733861441632,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.632",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902734,1733861441642,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.642",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902735,1733861441652,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.652",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902736,1733861441662,"fUST",-576.48123354,0.00029863,7,"2024-12-10T20:10:41.662",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902737,1733861441672,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.672",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902738,1733861441682,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.682",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902739,1733861441692,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.692",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902740,1733861441702,"fUST",-502.87545959,0.00029863,7,"2024-12-10T20:10:41.702",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902741,1733861441712,"fUST",-502.30848956,0.00029863,7,"2024-12-10T20:10:41.712",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902742,1733861441722,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.722",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902743,1733861441732,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.732",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902744,1733861441742,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.742",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902745,1733861441752,"fUST",-521.68769233,0.00029863,7,"2024-12-10T20:10:41.752",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902746,1733861441762,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.762",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902747,1733861441772,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.772",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902748,1733861441782,"fUST",-561.12336514,0.00029863,7,"2024-12-10T20:10:41.782",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902749,1733861441792,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.792",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902750,1733861441802,"fUST",-491.97654223,0.00029863,7,"2024-12-10T20:10:41.802",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902751,1733861441812,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.812",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902752,1733861441824,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.824",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902753,1733861441834,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.834",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902754,1733861441843,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.843",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902755,1733861441853,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.853",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902756,1733861441863,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.863",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902757,1733861441873,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.873",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902758,1733861441882,"fUST",-506.15565868,0.00029863,7,"2024-12-10T20:10:41.882",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902759,1733861441892,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.892",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902760,1733861441902,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.902",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902761,1733861441912,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.912",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902762,1733861441922,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.922",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902763,1733861441932,"fUST",-301.09816468,0.00029863,7,"2024-12-10T20:10:41.932",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902764,1733861441941,"fUST",-556.82157758,0.00029863,7,"2024-12-10T20:10:41.941",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902765,1733861441951,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.951",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902766,1733861441961,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.961",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902767,1733861441970,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.970",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902768,1733861441980,"fUST",-324.18233742,0.00029863,7,"2024-12-10T20:10:41.980",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902769,1733861441990,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:41.990",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902770,1733861442001,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.001",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902771,1733861442011,"fUST",-512.94063143,0.00029863,7,"2024-12-10T20:10:42.011",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902772,1733861442020,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.020",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902773,1733861442030,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.030",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902774,1733861442039,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.039",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902775,1733861442048,"fUST",-372.33634399,0.00029863,7,"2024-12-10T20:10:42.048",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902776,1733861442058,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.058",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902777,1733861442070,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.070",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902778,1733861442079,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.079",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902779,1733861442089,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.089",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902780,1733861442100,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.100",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902781,1733861442109,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.109",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902782,1733861442119,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.119",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902783,1733861442128,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.128",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902784,1733861442138,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.138",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902785,1733861442147,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.147",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902786,1733861442157,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.157",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902787,1733861442167,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.167",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902788,1733861442176,"fUST",-503.03156519,0.00029863,7,"2024-12-10T20:10:42.176",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902789,1733861442186,"fUST",-522.33961546,0.00029863,7,"2024-12-10T20:10:42.186",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902790,1733861442196,"fUST",-503.0644093,0.00029863,7,"2024-12-10T20:10:42.196",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902791,1733861442206,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.206",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902792,1733861442215,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.215",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902793,1733861442224,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.224",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902794,1733861442233,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.233",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902795,1733861442243,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.243",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902796,1733861442253,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.253",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902797,1733861442263,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.263",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902798,1733861442275,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.275",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902799,1733861442285,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.285",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902800,1733861442294,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.294",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902801,1733861442303,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.303",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902802,1733861442313,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.313",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902803,1733861442326,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.326",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902804,1733861442335,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.335",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902805,1733861442345,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.345",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902806,1733861442355,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.355",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902807,1733861442364,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.364",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902808,1733861442373,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.373",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902809,1733861442383,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.383",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902810,1733861442392,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.392",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902811,1733861442401,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.401",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902812,1733861442410,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.410",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902813,1733861442419,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.419",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902814,1733861442428,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.428",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902815,1733861442437,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.437",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902816,1733861442446,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.446",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902817,1733861442455,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.455",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902818,1733861442465,"fUST",-350.72806468,0.00029863,7,"2024-12-10T20:10:42.465",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902819,1733861442474,"fUST",-348.75639886,0.00029863,7,"2024-12-10T20:10:42.474",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902820,1733861442484,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.484",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902821,1733861442493,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.493",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902822,1733861442502,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.502",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902823,1733861442512,"fUST",-509.07588315,0.00029863,7,"2024-12-10T20:10:42.512",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902824,1733861442521,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.521",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902825,1733861442530,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.530",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902826,1733861442539,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.539",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902827,1733861442549,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.549",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902828,1733861442557,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.557",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902829,1733861442566,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.566",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902830,1733861442579,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.579",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902831,1733861442588,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.588",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902832,1733861442598,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.598",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902833,1733861442607,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.607",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902834,1733861442617,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.617",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902835,1733861442626,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.626",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902836,1733861442635,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.635",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902837,1733861442644,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.644",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902838,1733861442654,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.654",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902839,1733861442663,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.663",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902840,1733861442672,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.672",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902841,1733861442682,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.682",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902842,1733861442692,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.692",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902843,1733861442701,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.701",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902844,1733861442711,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.711",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902845,1733861442720,"fUST",-501.81216593,0.00029863,7,"2024-12-10T20:10:42.720",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902846,1733861442729,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.729",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902847,1733861442739,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.739",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902848,1733861442748,"fUST",-515.41352156,0.00029863,7,"2024-12-10T20:10:42.748",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902849,1733861442757,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.757",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902850,1733861442766,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.766",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902851,1733861442775,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.775",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902852,1733861442785,"fUST",-189.12137637,0.00029863,7,"2024-12-10T20:10:42.785",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902853,1733861442795,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.795",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902854,1733861442805,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.805",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902855,1733861442814,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.814",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902856,1733861442830,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.830",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902857,1733861442840,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.840",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902858,1733861442849,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.849",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902859,1733861442858,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.858",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902860,1733861442867,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.867",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902861,1733861442876,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.876",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902862,1733861442886,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.886",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902863,1733861442896,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.896",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902864,1733861442905,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.905",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902865,1733861442914,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.914",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902866,1733861442924,"fUST",-614.10703776,0.00029863,7,"2024-12-10T20:10:42.924",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902867,1733861442933,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.933",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902868,1733861442942,"fUST",-440.66139914,0.00029863,7,"2024-12-10T20:10:42.942",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902869,1733861442952,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.952",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902870,1733861442961,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.961",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902871,1733861442972,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.972",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902872,1733861442981,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.981",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902873,1733861442990,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:42.990",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902874,1733861443000,"fUST",-417.71761405,0.00029863,7,"2024-12-10T20:10:43.000",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902875,1733861443009,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.009",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902876,1733861443020,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.020",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902878,1733861443030,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.030",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902879,1733861443039,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.039",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902880,1733861443048,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.048",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902881,1733861443057,"fUST",-500.82806477,0.00029863,7,"2024-12-10T20:10:43.057",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902882,1733861443066,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.066",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902883,1733861443076,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.076",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902885,1733861443085,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.085",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902886,1733861443094,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.094",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902887,1733861443103,"fUST",-158.90779634,0.00029863,7,"2024-12-10T20:10:43.103",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902888,1733861443112,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.112",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902889,1733861443121,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.121",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902890,1733861443130,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.130",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902891,1733861443140,"fUST",-507.66193599,0.00029863,7,"2024-12-10T20:10:43.140",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902892,1733861443149,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.149",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902893,1733861443159,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.159",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902895,1733861443169,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.169",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902897,1733861443178,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.178",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902899,1733861443187,"fUST",-265.53090616,0.00029863,7,"2024-12-10T20:10:43.187",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902901,1733861443197,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.197",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902903,1733861443207,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.207",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902905,1733861443217,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.217",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902907,1733861443226,"fUST",-649.71880171,0.00029863,7,"2024-12-10T20:10:43.226",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902908,1733861443235,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.235",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902910,1733861443244,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.244",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902913,1733861443256,"fUST",-502.65588424,0.00029863,7,"2024-12-10T20:10:43.256",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902916,1733861443266,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.266",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902919,1733861443275,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.275",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902922,1733861443285,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.285",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902924,1733861443294,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.294",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902926,1733861443305,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.305",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902927,1733861443314,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.314",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902930,1733861443327,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.327",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902932,1733861443336,"fUST",-539.67662724,0.00029863,7,"2024-12-10T20:10:43.336",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902934,1733861443348,"fUST",-238.98891733,0.00029863,7,"2024-12-10T20:10:43.348",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902937,1733861443358,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.358",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902939,1733861443368,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.368",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902941,1733861443377,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.377",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902943,1733861443387,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.387",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902945,1733861443396,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.396",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902947,1733861443406,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.406",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902950,1733861443415,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.415",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902953,1733861443425,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.425",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902955,1733861443434,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.434",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902957,1733861443443,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.443",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902959,1733861443453,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.453",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902960,1733861443462,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.462",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902962,1733861443471,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.471",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902964,1733861443481,"fUST",-291.60488017,0.00029863,7,"2024-12-10T20:10:43.481",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902966,1733861443490,"fUST",-500.93507483,0.00029863,7,"2024-12-10T20:10:43.490",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902968,1733861443500,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.500",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902970,1733861443509,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.509",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902973,1733861443519,"fUST",-182.46670191,0.00029863,7,"2024-12-10T20:10:43.519",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902974,1733861443529,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.529",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902977,1733861443539,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.539",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902978,1733861443548,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.548",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902980,1733861443557,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.557",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902983,1733861443566,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.566",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902985,1733861443580,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.580",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902988,1733861443591,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.591",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902990,1733861443600,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.600",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902992,1733861443610,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.610",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902993,1733861443619,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.619",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902995,1733861443628,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.628",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902997,1733861443638,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.638",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344902999,1733861443647,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.647",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903001,1733861443656,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.656",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903003,1733861443665,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.665",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903006,1733861443675,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.675",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903008,1733861443684,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.684",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903011,1733861443694,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.694",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903013,1733861443703,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.703",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903015,1733861443712,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.712",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903028,1733861443810,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.810",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903030,1733861443823,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.823",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903032,1733861443832,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.832",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903034,1733861443842,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.842",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903036,1733861443852,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.852",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903038,1733861443861,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.861",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903040,1733861443871,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.871",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903042,1733861443880,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.880",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903044,1733861443890,"fUST",-4126.99,0.00029863,7,"2024-12-10T20:10:43.890",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903046,1733861443899,"fUST",-4126.99,0.00029863,7,"2024-12-10T20:10:43.899",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903048,1733861443909,"fUST",-4126.99,0.00029863,7,"2024-12-10T20:10:43.909",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903050,1733861443918,"fUST",-4126.99,0.00029863,7,"2024-12-10T20:10:43.918",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903052,1733861443934,"fUST",-4126.99,0.00029863,7,"2024-12-10T20:10:43.934",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903054,1733861443947,"fUST",-4126.99,0.00029863,7,"2024-12-10T20:10:43.947",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903057,1733861443957,"fUST",-4126.99,0.00029863,7,"2024-12-10T20:10:43.957",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903060,1733861443966,"fUST",-4126.99,0.00029863,7,"2024-12-10T20:10:43.966",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903063,1733861443976,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:43.976",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903066,1733861443985,"fUST",-621.98,0.00029863,7,"2024-12-10T20:10:43.985",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903069,1733861443994,"fUST",-621.98,0.00029863,7,"2024-12-10T20:10:43.994",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903071,1733861444003,"fUST",-621.98,0.00029863,7,"2024-12-10T20:10:44.003",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903073,1733861444013,"fUST",-621.98,0.00029863,7,"2024-12-10T20:10:44.013",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903074,1733861444022,"fUST",-621.98,0.00029863,7,"2024-12-10T20:10:44.022",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903075,1733861444031,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.031",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903076,1733861444040,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.040",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903077,1733861444050,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.050",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903078,1733861444059,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.059",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903079,1733861444070,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.070",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903080,1733861444079,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.079",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903081,1733861444088,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.088",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903082,1733861444098,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.098",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903084,1733861444107,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.107",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903085,1733861444116,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.116",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903086,1733861444125,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.125",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903087,1733861444134,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.134",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903088,1733861444143,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.143",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903089,1733861444152,"fUST",-515.642917,0.00029863,7,"2024-12-10T20:10:44.152",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903090,1733861444162,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.162",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903091,1733861444171,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.171",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903092,1733861444180,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.180",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903093,1733861444189,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.189",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903094,1733861444198,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.198",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903095,1733861444207,"fUST",-504.9553281,0.00029863,7,"2024-12-10T20:10:44.207",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903096,1733861444217,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.217",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903097,1733861444227,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.227",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903098,1733861444236,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.236",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903099,1733861444245,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.245",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903100,1733861444255,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.255",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903101,1733861444266,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.266",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903102,1733861444276,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.276",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903103,1733861444285,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.285",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903104,1733861444295,"fUST",-154.89753552,0.00029863,7,"2024-12-10T20:10:44.295",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903105,1733861444304,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.304",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903106,1733861444314,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.314",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903107,1733861444328,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.328",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903108,1733861444338,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.338",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903109,1733861444347,"fUST",-361.23610863,0.00029863,7,"2024-12-10T20:10:44.347",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903110,1733861444357,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.357",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903111,1733861444366,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.366",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903112,1733861444376,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.376",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903113,1733861444385,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.385",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903114,1733861444394,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.394",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903115,1733861444404,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.404",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903116,1733861444414,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.414",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903117,1733861444423,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.423",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903118,1733861444433,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.433",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903119,1733861444442,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.442",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903120,1733861444451,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.451",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903121,1733861444460,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.460",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903122,1733861444470,"fUST",-333.72303664,0.00029863,7,"2024-12-10T20:10:44.470",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903123,1733861444479,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.479",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903124,1733861444489,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.489",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903125,1733861444498,"fUST",-285.74,0.00029863,7,"2024-12-10T20:10:44.498",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903126,1733861444508,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.508",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903127,1733861444517,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.517",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903128,1733861444526,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.526",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903129,1733861444536,"fUST",-522.28320809,0.00029863,7,"2024-12-10T20:10:44.536",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903130,1733861444545,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.545",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903131,1733861444554,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.554",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903132,1733861444563,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.563",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903133,1733861444574,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.574",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903134,1733861444583,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.583",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903135,1733861444592,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.592",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903136,1733861444602,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.602",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903137,1733861444612,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.612",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903138,1733861444622,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.622",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903139,1733861444631,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.631",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903140,1733861444641,"fUST",-334.85265324,0.00029863,7,"2024-12-10T20:10:44.641",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903141,1733861444650,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.650",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903142,1733861444660,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.660",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903143,1733861444670,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.670",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903144,1733861444679,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.679",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903145,1733861444689,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.689",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903146,1733861444698,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.698",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903147,1733861444707,"fUST",-509.30800496,0.00029863,7,"2024-12-10T20:10:44.707",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903148,1733861444717,"fUST",-439.49895035,0.00029863,7,"2024-12-10T20:10:44.717",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903149,1733861444727,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.727",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903150,1733861444736,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.736",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903151,1733861444745,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.745",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903152,1733861444755,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.755",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903153,1733861444765,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.765",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903154,1733861444774,"fUST",-565.54843918,0.00029863,7,"2024-12-10T20:10:44.774",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903155,1733861444783,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.783",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903156,1733861444791,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.791",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903157,1733861444798,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.798",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903158,1733861444806,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.806",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903159,1733861444814,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.814",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903160,1733861444826,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.826",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903161,1733861444834,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.834",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903162,1733861444841,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.841",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903163,1733861444851,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.851",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903164,1733861444860,"fUST",-506.73909747,0.00029863,7,"2024-12-10T20:10:44.860",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903165,1733861444869,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.869",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903166,1733861444879,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.879",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903167,1733861444887,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.887",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903168,1733861444897,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.897",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903169,1733861444906,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.906",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903170,1733861444915,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.915",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903171,1733861444925,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.925",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903172,1733861444934,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.934",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903173,1733861444943,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.943",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903174,1733861444952,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.952",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903175,1733861444961,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.961",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903176,1733861444971,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.971",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903177,1733861444980,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.980",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903178,1733861444989,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:44.989",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903179,1733861444998,"fUST",-509.00814196,0.00029863,7,"2024-12-10T20:10:44.998",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903180,1733861445007,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.007",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903181,1733861445017,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.017",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903182,1733861445026,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.026",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903183,1733861445035,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.035",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903184,1733861445044,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.044",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903185,1733861445054,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.054",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903186,1733861445063,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.063",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903187,1733861445075,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.075",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903188,1733861445085,"fUST",-507.35432977,0.00029863,7,"2024-12-10T20:10:45.085",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903189,1733861445095,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.095",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903190,1733861445105,"fUST",-522.84745701,0.00029863,7,"2024-12-10T20:10:45.105",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903191,1733861445115,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.115",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903192,1733861445125,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.125",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903193,1733861445135,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.135",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903194,1733861445144,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.144",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903195,1733861445154,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.154",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903196,1733861445163,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.163",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903197,1733861445173,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.173",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903198,1733861445183,"fUST",-565.64,0.00029863,7,"2024-12-10T20:10:45.183",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903199,1733861445192,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.192",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903200,1733861445202,"fUST",-565.64,0.00029863,7,"2024-12-10T20:10:45.202",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903201,1733861445211,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.211",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903202,1733861445220,"fUST",-565.64,0.00029863,7,"2024-12-10T20:10:45.220",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903203,1733861445230,"fUST",-565.64,0.00029863,7,"2024-12-10T20:10:45.230",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903204,1733861445239,"fUST",-565.64,0.00029863,7,"2024-12-10T20:10:45.239",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903205,1733861445248,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.248",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903206,1733861445262,"fUST",-583.31989622,0.00029863,7,"2024-12-10T20:10:45.262",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903207,1733861445271,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.271",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903208,1733861445281,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.281",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903209,1733861445290,"fUST",-645.8930959,0.00029863,7,"2024-12-10T20:10:45.290",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903210,1733861445301,"fUST",-1196.02,0.00029863,7,"2024-12-10T20:10:45.301",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903211,1733861445311,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.311",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903212,1733861445322,"fUST",-1196.02,0.00029863,7,"2024-12-10T20:10:45.322",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903213,1733861445332,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.332",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903214,1733861445342,"fUST",-1196.02,0.00029863,7,"2024-12-10T20:10:45.342",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903215,1733861445352,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.352",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903216,1733861445361,"fUST",-1196.02,0.00029863,7,"2024-12-10T20:10:45.361",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903217,1733861445370,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.370",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903218,1733861445379,"fUST",-1196.02,0.00029863,7,"2024-12-10T20:10:45.379",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903219,1733861445388,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.388",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903220,1733861445398,"fUST",-1196.02,0.00029863,7,"2024-12-10T20:10:45.398",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903221,1733861445407,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.407",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903222,1733861445417,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.417",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903223,1733861445426,"fUST",-1196.02,0.00029863,7,"2024-12-10T20:10:45.426",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903224,1733861445436,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.436",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903225,1733861445445,"fUST",-610.00358989,0.00029863,7,"2024-12-10T20:10:45.445",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903226,1733861445455,"fUST",-1196.02,0.00029863,7,"2024-12-10T20:10:45.455",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903227,1733861445464,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.464",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903228,1733861445474,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.474",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903229,1733861445483,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.483",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903230,1733861445492,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.492",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903231,1733861445501,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.501",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903232,1733861445510,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.510",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903233,1733861445519,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.519",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903234,1733861445528,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.528",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903235,1733861445538,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.538",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903236,1733861445547,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.547",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903237,1733861445556,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.556",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903238,1733861445565,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.565",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903239,1733861445577,"fUST",-338.61296449,0.00029863,7,"2024-12-10T20:10:45.577",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903240,1733861445587,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.587",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903241,1733861445596,"fUST",-504.06668099,0.00029863,7,"2024-12-10T20:10:45.596",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903242,1733861445605,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.605",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903243,1733861445614,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.614",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903244,1733861445623,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.623",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903245,1733861445633,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.633",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903246,1733861445642,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.642",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903247,1733861445651,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.651",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903248,1733861445661,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.661",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903249,1733861445670,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.670",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903250,1733861445679,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.679",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903251,1733861445688,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.688",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903252,1733861445698,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.698",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903253,1733861445707,"fUST",-931.47,0.00029863,7,"2024-12-10T20:10:45.707",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903254,1733861445718,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.718",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903255,1733861445727,"fUST",-931.47,0.00029863,7,"2024-12-10T20:10:45.727",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903256,1733861445736,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.736",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903257,1733861445745,"fUST",-931.47,0.00029863,7,"2024-12-10T20:10:45.745",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903258,1733861445755,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.755",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903259,1733861445764,"fUST",-931.47,0.00029863,7,"2024-12-10T20:10:45.764",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903260,1733861445774,"fUST",-931.47,0.00029863,7,"2024-12-10T20:10:45.774",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903261,1733861445783,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.783",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903262,1733861445792,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.792",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903263,1733861445801,"fUST",-511.73152779,0.00029863,7,"2024-12-10T20:10:45.801",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903264,1733861445810,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.810",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903265,1733861445822,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.822",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903266,1733861445832,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.832",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903267,1733861445841,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.841",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903268,1733861445850,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.850",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903269,1733861445859,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.859",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903270,1733861445869,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.869",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903271,1733861445878,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.878",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903272,1733861445888,"fUST",-206.70577169,0.00029863,7,"2024-12-10T20:10:45.888",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903273,1733861445897,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.897",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903274,1733861445907,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.907",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903275,1733861445916,"fUST",-584.49863675,0.00029863,7,"2024-12-10T20:10:45.916",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903276,1733861445926,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:45.926",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903277,1733861445935,"fUST",-630.57907302,0.00029863,7,"2024-12-10T20:10:45.935",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903278,1733861445945,"fUST",-604.02,0.00029863,7,"2024-12-10T20:10:45.945",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903279,1733861445956,"fUST",-604.02,0.00029863,7,"2024-12-10T20:10:45.956",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903280,1733861445966,"fUST",-604.02,0.00029863,7,"2024-12-10T20:10:45.966",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903281,1733861445975,"fUST",-604.02,0.00029863,7,"2024-12-10T20:10:45.975",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903282,1733861445985,"fUST",-604.02,0.00029863,7,"2024-12-10T20:10:45.985",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903283,1733861445994,"fUST",-1112.81,0.00029863,7,"2024-12-10T20:10:45.994",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903284,1733861446003,"fUST",-1112.81,0.00029863,7,"2024-12-10T20:10:46.003",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903285,1733861446013,"fUST",-1112.81,0.00029863,7,"2024-12-10T20:10:46.013",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903286,1733861446022,"fUST",-1112.81,0.00029863,7,"2024-12-10T20:10:46.022",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903287,1733861446032,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.032",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903288,1733861446041,"fUST",-1112.81,0.00029863,7,"2024-12-10T20:10:46.041",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903290,1733861446050,"fUST",-1112.81,0.00029863,7,"2024-12-10T20:10:46.050",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903292,1733861446059,"fUST",-1112.81,0.00029863,7,"2024-12-10T20:10:46.059",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903294,1733861446070,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.070",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903295,1733861446082,"fUST",-1112.81,0.00029863,7,"2024-12-10T20:10:46.082",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903296,1733861446091,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.091",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903297,1733861446100,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.100",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903300,1733861446192,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.192",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903302,1733861446203,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.203",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903303,1733861446212,"fUST",-385.11112794,0.00029863,7,"2024-12-10T20:10:46.212",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903304,1733861446221,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.221",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903305,1733861446231,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.231",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903306,1733861446240,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.240",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903307,1733861446250,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.250",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903308,1733861446259,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.259",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903309,1733861446272,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.272",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903310,1733861446281,"fUST",-501.82257132,0.00029863,7,"2024-12-10T20:10:46.281",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903311,1733861446290,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.290",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903312,1733861446300,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.300",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903313,1733861446310,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.310",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903314,1733861446323,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.323",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903315,1733861446332,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.332",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903316,1733861446341,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.341",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903317,1733861446351,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.351",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903318,1733861446360,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.360",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903320,1733861446369,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.369",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903322,1733861446379,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.379",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903323,1733861446389,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.389",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903324,1733861446398,"fUST",-314.40738105,0.00029863,7,"2024-12-10T20:10:46.398",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903325,1733861446407,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.407",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903326,1733861446417,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.417",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903328,1733861446427,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.427",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903330,1733861446436,"fUST",-194.04248445,0.00029863,7,"2024-12-10T20:10:46.436",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903331,1733861446445,"fUST",-926.35,0.00029863,7,"2024-12-10T20:10:46.445",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903332,1733861446455,"fUST",-926.35,0.00029863,7,"2024-12-10T20:10:46.455",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903333,1733861446464,"fUST",-926.35,0.00029863,7,"2024-12-10T20:10:46.464",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903334,1733861446474,"fUST",-926.35,0.00029863,7,"2024-12-10T20:10:46.474",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903336,1733861446483,"fUST",-926.35,0.00029863,7,"2024-12-10T20:10:46.483",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903337,1733861446492,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.492",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903338,1733861446502,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.502",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903339,1733861446511,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.511",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903340,1733861446520,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.520",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903341,1733861446530,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.530",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903342,1733861446539,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.539",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903343,1733861446548,"fUST",-279.97008668,0.00029863,7,"2024-12-10T20:10:46.548",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903344,1733861446558,"fUST",-507.56149128,0.00029863,7,"2024-12-10T20:10:46.558",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903345,1733861446567,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.567",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903346,1733861446579,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.579",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903347,1733861446589,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.589",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903348,1733861446598,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.598",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903349,1733861446608,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.608",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903350,1733861446617,"fUST",-500.0,0.00029863,7,"2024-12-10T20:10:46.617",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903351,1733861446626,"fUST",-502.86558294,0.00029863,7,"2024-12-10T20:10:46.626",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903352,1733861446637,"fUST",-500.0,0.00029873,5,"2024-12-10T20:10:46.637",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903353,1733861446647,"fUST",-500.0,0.00029873,5,"2024-12-10T20:10:46.647",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903354,1733861446656,"fUST",-302.72757545,0.00029897,2,"2024-12-10T20:10:46.656",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903355,1733861446666,"fUST",-161.43,0.000299,31,"2024-12-10T20:10:46.666",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903356,1733861446676,"fUST",-161.43,0.000299,31,"2024-12-10T20:10:46.676",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903357,1733861446686,"fUST",-161.43,0.000299,31,"2024-12-10T20:10:46.686",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903358,1733861446695,"fUST",-161.43,0.000299,31,"2024-12-10T20:10:46.695",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903359,1733861446705,"fUST",-161.43,0.000299,31,"2024-12-10T20:10:46.705",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903360,1733861446714,"fUST",-161.43,0.000299,31,"2024-12-10T20:10:46.714",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903361,1733861446723,"fUST",-161.43,0.000299,31,"2024-12-10T20:10:46.723",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903362,1733861446733,"fUST",-161.43,0.000299,31,"2024-12-10T20:10:46.733",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903363,1733861446742,"fUST",-161.43,0.000299,31,"2024-12-10T20:10:46.742",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903364,1733861446751,"fUST",-161.43,0.000299,31,"2024-12-10T20:10:46.751",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903365,1733861446760,"fUST",-161.43,0.000299,31,"2024-12-10T20:10:46.760",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903366,1733861446770,"fUST",-161.43,0.000299,31,"2024-12-10T20:10:46.770",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903367,1733861446780,"fUST",-300.0,0.000299,14,"2024-12-10T20:10:46.780",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903368,1733861446789,"fUST",-166.50141119,0.00029917,7,"2024-12-10T20:10:46.789",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903370,1733861446799,"fUST",-166.50141119,0.00029917,7,"2024-12-10T20:10:46.799",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903371,1733861446809,"fUST",-166.50141119,0.00029917,7,"2024-12-10T20:10:46.809",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903372,1733861446821,"fUST",-166.5,0.00029917,7,"2024-12-10T20:10:46.821",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903373,1733861446830,"fUST",-166.50141119,0.00029917,7,"2024-12-10T20:10:46.830",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903374,1733861446839,"fUST",-166.50141119,0.00029917,7,"2024-12-10T20:10:46.839",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903375,1733861446849,"fUST",-166.50141119,0.00029917,7,"2024-12-10T20:10:46.849",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903376,1733861446858,"fUST",-166.50141119,0.00029917,7,"2024-12-10T20:10:46.858",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903377,1733861446867,"fUST",-166.50141119,0.00029917,7,"2024-12-10T20:10:46.867",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903378,1733861446877,"fUST",-166.5,0.00029917,7,"2024-12-10T20:10:46.877",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903379,1733861446886,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:46.886",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903380,1733861446895,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:46.895",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903381,1733861446904,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:46.904",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903382,1733861446914,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:46.914",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903383,1733861446923,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:46.923",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903384,1733861446932,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:46.932",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903385,1733861446942,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:46.942",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903386,1733861446954,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:46.954",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903387,1733861446963,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:46.963",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903388,1733861446973,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:46.973",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903389,1733861446982,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:46.982",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903390,1733861446991,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:46.991",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903391,1733861447001,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:47.001",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903392,1733861447010,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:47.010",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903393,1733861447019,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:47.019",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903394,1733861447029,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:47.029",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903395,1733861447039,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:47.039",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903396,1733861447048,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:47.048",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903397,1733861447058,"fUST",-154.44246169,0.00029917,7,"2024-12-10T20:10:47.058",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903398,1733861447067,"fUST",-154.44,0.00029917,7,"2024-12-10T20:10:47.067",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903399,1733861447078,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.078",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903400,1733861447087,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.087",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903401,1733861447096,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.096",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903402,1733861447105,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.105",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903403,1733861447114,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.114",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903404,1733861447123,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.123",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903405,1733861447133,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.133",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903406,1733861447142,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.142",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903407,1733861447151,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.151",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903408,1733861447160,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.160",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903409,1733861447169,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.169",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903410,1733861447178,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.178",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903411,1733861447187,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.187",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903412,1733861447197,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.197",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903413,1733861447206,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.206",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903414,1733861447216,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.216",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903415,1733861447225,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.225",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903416,1733861447234,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.234",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903417,1733861447244,"fUST",-231.66369253,0.00029917,7,"2024-12-10T20:10:47.244",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903418,1733861447257,"fUST",-231.66,0.00029917,7,"2024-12-10T20:10:47.257",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903419,1733861447267,"fUST",-191.51,0.00029917,7,"2024-12-10T20:10:47.267",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903420,1733861447276,"fUST",-695.52731635,0.00029943,2,"2024-12-10T20:10:47.276",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903421,1733861447286,"fUST",-564.22283864,0.00029998,7,"2024-12-10T20:10:47.286",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903422,1733861447296,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.296",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903423,1733861447305,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.305",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903424,1733861447315,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.315",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903425,1733861447331,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.331",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903426,1733861447342,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.342",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903427,1733861447353,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.353",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903429,1733861447362,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.362",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903430,1733861447372,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.372",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903431,1733861447381,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.381",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903432,1733861447391,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.391",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903433,1733861447400,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.400",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903434,1733861447410,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.410",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903435,1733861447419,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.419",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903436,1733861447429,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.429",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903437,1733861447438,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.438",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903438,1733861447447,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.447",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903439,1733861447456,"fUST",-173.21388717,0.00029998,7,"2024-12-10T20:10:47.456",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903440,1733861447465,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.465",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903441,1733861447475,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.475",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903442,1733861447484,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.484",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903443,1733861447493,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.493",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903444,1733861447502,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.502",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903445,1733861447512,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.512",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903446,1733861447521,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.521",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903447,1733861447530,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.530",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903448,1733861447539,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.539",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903449,1733861447548,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.548",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903450,1733861447557,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.557",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903451,1733861447566,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.566",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903452,1733861447579,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.579",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903453,1733861447588,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.588",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903454,1733861447597,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.597",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903455,1733861447606,"fUST",-531.79367189,0.00029998,7,"2024-12-10T20:10:47.606",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903456,1733861447615,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.615",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903457,1733861447625,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.625",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903458,1733861447634,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.634",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903459,1733861447643,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.643",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903460,1733861447653,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.653",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903461,1733861447662,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.662",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903462,1733861447671,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.671",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903463,1733861447680,"fUST",-248.46,0.00029998,7,"2024-12-10T20:10:47.680",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903464,1733861447690,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.690",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903465,1733861447699,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.699",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903466,1733861447708,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.708",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903467,1733861447718,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.718",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903468,1733861447727,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.727",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903469,1733861447736,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.736",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903470,1733861447745,"fUST",-4126.99,0.00029998,7,"2024-12-10T20:10:47.745",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903471,1733861447755,"fUST",-4126.99,0.00029998,7,"2024-12-10T20:10:47.755",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903472,1733861447764,"fUST",-621.98,0.00029998,7,"2024-12-10T20:10:47.764",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903473,1733861447773,"fUST",-621.98,0.00029998,7,"2024-12-10T20:10:47.773",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903474,1733861447782,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.782",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903475,1733861447791,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.791",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903476,1733861447800,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.800",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903477,1733861447809,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.809",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903478,1733861447821,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.821",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903479,1733861447831,"fUST",-504.03076781,0.00029998,7,"2024-12-10T20:10:47.831",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903480,1733861447840,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.840",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903481,1733861447849,"fUST",-187.68,0.00029998,7,"2024-12-10T20:10:47.849",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903482,1733861447859,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.859",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903483,1733861447868,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.868",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903484,1733861447878,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.878",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903485,1733861447887,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.887",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903486,1733861447896,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.896",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903487,1733861447906,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.906",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903488,1733861447915,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.915",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903489,1733861447925,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.925",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903490,1733861447935,"fUST",-565.64,0.00029998,7,"2024-12-10T20:10:47.935",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903491,1733861447944,"fUST",-565.64,0.00029998,7,"2024-12-10T20:10:47.944",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903492,1733861447954,"fUST",-1196.02,0.00029998,7,"2024-12-10T20:10:47.954",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903493,1733861447964,"fUST",-1196.02,0.00029998,7,"2024-12-10T20:10:47.964",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903494,1733861447974,"fUST",-552.98275242,0.00029998,7,"2024-12-10T20:10:47.974",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903495,1733861447983,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.983",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903496,1733861447993,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:47.993",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903497,1733861448002,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:48.002",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903498,1733861448012,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:48.012",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903499,1733861448021,"fUST",-931.47,0.00029998,7,"2024-12-10T20:10:48.021",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903500,1733861448030,"fUST",-931.47,0.00029998,7,"2024-12-10T20:10:48.030",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903501,1733861448039,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:48.039",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903502,1733861448049,"fUST",-576.18588574,0.00029998,7,"2024-12-10T20:10:48.049",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903503,1733861448058,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:48.058",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903504,1733861448071,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:48.071",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903505,1733861448082,"fUST",-604.02,0.00029998,7,"2024-12-10T20:10:48.082",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903506,1733861448092,"fUST",-604.02,0.00029998,7,"2024-12-10T20:10:48.092",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903507,1733861448101,"fUST",-1112.81,0.00029998,7,"2024-12-10T20:10:48.101",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903508,1733861448110,"fUST",-1112.81,0.00029998,7,"2024-12-10T20:10:48.110",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903509,1733861448120,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:48.120",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903510,1733861448133,"fUST",-500.0,0.00029998,7,"2024-12-10T20:10:48.133",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903511,1733861448143,"fUST",-926.35,0.00029998,7,"2024-12-10T20:10:48.143",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903512,1733861448152,"fUST",-926.35,0.00029998,7,"2024-12-10T20:10:48.152",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903513,1733861448162,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.162",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903514,1733861448171,"fUST",-191.36503014,0.00029999,7,"2024-12-10T20:10:48.171",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903515,1733861448180,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.180",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903516,1733861448190,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.190",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903517,1733861448199,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.199",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903518,1733861448208,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.208",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903519,1733861448218,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.218",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903520,1733861448227,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.227",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903521,1733861448236,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.236",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903522,1733861448246,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.246",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903523,1733861448256,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.256",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903524,1733861448268,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.268",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903525,1733861448278,"fUST",-202.05108,0.00029999,7,"2024-12-10T20:10:48.278",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903526,1733861448287,"fUST",-509.67,0.00029999,7,"2024-12-10T20:10:48.287",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903527,1733861448296,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.296",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903528,1733861448306,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.306",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903529,1733861448318,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.318",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903530,1733861448410,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.410",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903531,1733861448420,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.420",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903532,1733861448431,"fUST",-630.0,0.00029999,7,"2024-12-10T20:10:48.431",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903533,1733861448441,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.441",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903534,1733861448450,"fUST",-372.25017134,0.00029999,7,"2024-12-10T20:10:48.450",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903535,1733861448460,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.460",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903536,1733861448469,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.469",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903537,1733861448479,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.479",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903538,1733861448488,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.488",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903539,1733861448498,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.498",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903540,1733861448510,"fUST",-4126.99,0.00029999,7,"2024-12-10T20:10:48.510",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903541,1733861448520,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.520",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903542,1733861448530,"fUST",-532.41825484,0.00029999,7,"2024-12-10T20:10:48.530",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903543,1733861448540,"fUST",-1196.02,0.00029999,7,"2024-12-10T20:10:48.540",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903544,1733861448550,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.550",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903545,1733861448560,"fUST",-500.0,0.00029999,7,"2024-12-10T20:10:48.560",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903546,1733861448576,"fUST",-1112.81,0.00029999,7,"2024-12-10T20:10:48.576",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903547,1733861448587,"fUST",-5013.96012005,0.0003,30,"2024-12-10T20:10:48.587",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903548,1733861448596,"fUST",-555.69,0.0003,2,"2024-12-10T20:10:48.596",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903549,1733861448607,"fUST",-2000.0,0.0003,2,"2024-12-10T20:10:48.607",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903550,1733861448617,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.617",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903551,1733861448627,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.627",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903552,1733861448637,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.637",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903553,1733861448647,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.647",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903554,1733861448658,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.658",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903555,1733861448669,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.669",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903556,1733861448679,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.679",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903557,1733861448690,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.690",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903558,1733861448700,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.700",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903559,1733861448711,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.711",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903560,1733861448721,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.721",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903561,1733861448730,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.730",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903562,1733861448740,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.740",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903563,1733861448749,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.749",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903564,1733861448759,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.759",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903565,1733861448770,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.770",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903566,1733861448780,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.780",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903567,1733861448790,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.790",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903568,1733861448800,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.800",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903569,1733861448810,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.810",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903570,1733861448825,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.825",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903571,1733861448835,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.835",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903572,1733861448845,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.845",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903573,1733861448856,"fUST",-161.43,0.0003,31,"2024-12-10T20:10:48.856",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903574,1733861448865,"fUST",-1000.0,0.0003,2,"2024-12-10T20:10:48.865",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903575,1733861448876,"fUST",-320.0,0.0003,2,"2024-12-10T20:10:48.876",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903576,1733861448886,"fUST",-530.1516227,0.00030012,7,"2024-12-10T20:10:48.886",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903577,1733861448897,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:48.897",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903578,1733861448907,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:48.907",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903579,1733861448917,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:48.917",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903580,1733861448927,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:48.927",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903581,1733861448937,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:48.937",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903582,1733861448946,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:48.946",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903583,1733861448956,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:48.956",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903584,1733861448966,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:48.966",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903585,1733861448976,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:48.976",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903586,1733861448986,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:48.986",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903587,1733861448995,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:48.995",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903588,1733861449005,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:49.005",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903589,1733861449015,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:49.015",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903590,1733861449024,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:49.024",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903591,1733861449034,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:49.034",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903592,1733861449044,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:49.044",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903593,1733861449053,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:49.053",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903594,1733861449063,"fUST",-621.98,0.00030012,7,"2024-12-10T20:10:49.063",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903595,1733861449081,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:49.081",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903596,1733861449091,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:49.091",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903597,1733861449102,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:49.102",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903598,1733861449111,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:49.111",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903599,1733861449121,"fUST",-565.64,0.00030012,7,"2024-12-10T20:10:49.121",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903600,1733861449131,"fUST",-931.47,0.00030012,7,"2024-12-10T20:10:49.131",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903601,1733861449141,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:49.141",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903602,1733861449150,"fUST",-604.02,0.00030012,7,"2024-12-10T20:10:49.150",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903603,1733861449160,"fUST",-500.0,0.00030012,7,"2024-12-10T20:10:49.160",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903604,1733861449170,"fUST",-926.35,0.00030012,7,"2024-12-10T20:10:49.170",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903605,1733861449179,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.179",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903606,1733861449189,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.189",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903607,1733861449199,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.199",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903608,1733861449209,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.209",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903609,1733861449218,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.218",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903610,1733861449227,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.227",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903611,1733861449237,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.237",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903612,1733861449246,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.246",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903613,1733861449257,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.257",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903614,1733861449270,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.270",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903615,1733861449280,"fUST",-640.55890566,0.00030013,7,"2024-12-10T20:10:49.280",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903616,1733861449289,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.289",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903617,1733861449299,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.299",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903618,1733861449309,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.309",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903619,1733861449321,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.321",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903620,1733861449336,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.336",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903621,1733861449345,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.345",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903622,1733861449355,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.355",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903623,1733861449365,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.365",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903624,1733861449374,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.374",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903625,1733861449383,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.383",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903626,1733861449393,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.393",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903627,1733861449403,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.403",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903628,1733861449413,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.413",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903629,1733861449423,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.423",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903630,1733861449432,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.432",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903631,1733861449443,"fUST",-525.71901543,0.00030013,7,"2024-12-10T20:10:49.443",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903632,1733861449453,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.453",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903633,1733861449464,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.464",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903634,1733861449474,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.474",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903635,1733861449484,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.484",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903636,1733861449495,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.495",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903637,1733861449505,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.505",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903638,1733861449515,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.515",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903639,1733861449526,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.526",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903640,1733861449536,"fUST",-468.58697512,0.00030013,7,"2024-12-10T20:10:49.536",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903641,1733861449546,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.546",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903642,1733861449556,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.556",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903643,1733861449565,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.565",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903644,1733861449583,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.583",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903645,1733861449595,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.595",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903646,1733861449604,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.604",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903647,1733861449614,"fUST",-4126.99,0.00030013,7,"2024-12-10T20:10:49.614",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903648,1733861449623,"fUST",-4126.99,0.00030013,7,"2024-12-10T20:10:49.623",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903649,1733861449632,"fUST",-4126.99,0.00030013,7,"2024-12-10T20:10:49.632",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903650,1733861449641,"fUST",-4126.99,0.00030013,7,"2024-12-10T20:10:49.641",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903651,1733861449651,"fUST",-621.98,0.00030013,7,"2024-12-10T20:10:49.651",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903652,1733861449661,"fUST",-621.98,0.00030013,7,"2024-12-10T20:10:49.661",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903653,1733861449670,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.670",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903654,1733861449680,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.680",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903655,1733861449690,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.690",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903656,1733861449699,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.699",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903657,1733861449709,"fUST",-390.9271924,0.00030013,7,"2024-12-10T20:10:49.709",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903658,1733861449720,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.720",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903659,1733861449729,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.729",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903660,1733861449740,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.740",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903661,1733861449750,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.750",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903662,1733861449760,"fUST",-565.64,0.00030013,7,"2024-12-10T20:10:49.760",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903663,1733861449769,"fUST",-565.64,0.00030013,7,"2024-12-10T20:10:49.769",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903664,1733861449779,"fUST",-1196.02,0.00030013,7,"2024-12-10T20:10:49.779",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903665,1733861449789,"fUST",-1196.02,0.00030013,7,"2024-12-10T20:10:49.789",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903666,1733861449799,"fUST",-1196.02,0.00030013,7,"2024-12-10T20:10:49.799",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903667,1733861449807,"fUST",-1196.02,0.00030013,7,"2024-12-10T20:10:49.807",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903668,1733861449817,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.817",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903669,1733861449831,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.831",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903670,1733861449841,"fUST",-310.40047534,0.00030013,7,"2024-12-10T20:10:49.841",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903671,1733861449852,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.852",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903672,1733861449862,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.862",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903673,1733861449872,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.872",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903674,1733861449883,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.883",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903675,1733861449893,"fUST",-931.47,0.00030013,7,"2024-12-10T20:10:49.893",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903676,1733861449904,"fUST",-931.47,0.00030013,7,"2024-12-10T20:10:49.904",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903677,1733861449913,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.913",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903678,1733861449922,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.922",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903679,1733861449931,"fUST",-604.02,0.00030013,7,"2024-12-10T20:10:49.931",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903680,1733861449941,"fUST",-604.02,0.00030013,7,"2024-12-10T20:10:49.941",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903681,1733861449951,"fUST",-1112.81,0.00030013,7,"2024-12-10T20:10:49.951",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903682,1733861449962,"fUST",-1112.81,0.00030013,7,"2024-12-10T20:10:49.962",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903683,1733861449971,"fUST",-1112.81,0.00030013,7,"2024-12-10T20:10:49.971",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903684,1733861449981,"fUST",-1112.81,0.00030013,7,"2024-12-10T20:10:49.981",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903685,1733861449991,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:49.991",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903686,1733861450001,"fUST",-500.0,0.00030013,7,"2024-12-10T20:10:50.001",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903687,1733861450010,"fUST",-926.35,0.00030013,7,"2024-12-10T20:10:50.010",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903688,1733861450021,"fUST",-926.35,0.00030013,7,"2024-12-10T20:10:50.021",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903689,1733861450030,"fUST",-502.40585606,0.00030014,7,"2024-12-10T20:10:50.030",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903690,1733861450040,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.040",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903691,1733861450049,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.049",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903692,1733861450059,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.059",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903693,1733861450068,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.068",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903694,1733861450081,"fUST",-235.38612628,0.00030014,7,"2024-12-10T20:10:50.081",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903695,1733861450090,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.090",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903696,1733861450099,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.099",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903697,1733861450109,"fUST",-503.90724624,0.00030014,7,"2024-12-10T20:10:50.109",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903698,1733861450118,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.118",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903699,1733861450127,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.127",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903700,1733861450137,"fUST",-197.54442452,0.00030014,7,"2024-12-10T20:10:50.137",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903701,1733861450146,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.146",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903702,1733861450155,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.155",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903703,1733861450165,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.165",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903704,1733861450174,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.174",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903705,1733861450184,"fUST",-509.67,0.00030014,7,"2024-12-10T20:10:50.184",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903706,1733861450193,"fUST",-509.67,0.00030014,7,"2024-12-10T20:10:50.193",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903707,1733861450202,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.202",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903708,1733861450212,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.212",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903709,1733861450221,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.221",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903710,1733861450231,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.231",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903711,1733861450240,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.240",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903712,1733861450250,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.250",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903713,1733861450263,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.263",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903714,1733861450273,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.273",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903715,1733861450283,"fUST",-358.25483466,0.00030014,7,"2024-12-10T20:10:50.283",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903716,1733861450292,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.292",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903717,1733861450302,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.302",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903718,1733861450311,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.311",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903719,1733861450324,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.324",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903720,1733861450333,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.333",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903721,1733861450344,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.344",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903722,1733861450355,"fUST",-642.54608711,0.00030014,7,"2024-12-10T20:10:50.355",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903723,1733861450365,"fUST",-597.21028044,0.00030014,7,"2024-12-10T20:10:50.365",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903724,1733861450374,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.374",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903725,1733861450383,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.383",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903726,1733861450392,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.392",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903727,1733861450402,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.402",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903728,1733861450411,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.411",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903729,1733861450420,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.420",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903730,1733861450429,"fUST",-389.35039167,0.00030014,7,"2024-12-10T20:10:50.429",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903731,1733861450438,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.438",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903732,1733861450447,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.447",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903733,1733861450531,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.531",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903734,1733861450541,"fUST",-507.05896555,0.00030014,7,"2024-12-10T20:10:50.541",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903735,1733861450550,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.550",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903736,1733861450560,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.560",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903737,1733861450569,"fUST",-294.19797193,0.00030014,7,"2024-12-10T20:10:50.569",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903738,1733861450580,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.580",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903739,1733861450590,"fUST",-311.94660403,0.00030014,7,"2024-12-10T20:10:50.590",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903740,1733861450599,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.599",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903741,1733861450608,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.608",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903742,1733861450617,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.617",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903743,1733861450627,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.627",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903744,1733861450636,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.636",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903745,1733861450646,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.646",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903746,1733861450655,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.655",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903747,1733861450664,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.664",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903748,1733861450673,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.673",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903749,1733861450683,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.683",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903750,1733861450692,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.692",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903751,1733861450702,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.702",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903752,1733861450711,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.711",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903753,1733861450720,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.720",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903754,1733861450730,"fUST",-213.64389277,0.00030014,7,"2024-12-10T20:10:50.730",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903755,1733861450739,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.739",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903756,1733861450748,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.748",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903757,1733861450757,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.757",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903758,1733861450767,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.767",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903759,1733861450776,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.776",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903760,1733861450786,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.786",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903761,1733861450795,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.795",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903762,1733861450804,"fUST",-420.05190738,0.00030014,7,"2024-12-10T20:10:50.804",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903763,1733861450814,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.814",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903764,1733861450826,"fUST",-433.10849862,0.00030014,7,"2024-12-10T20:10:50.826",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903765,1733861450836,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.836",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903766,1733861450845,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.845",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903767,1733861450855,"fUST",-377.92475436,0.00030014,7,"2024-12-10T20:10:50.855",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903768,1733861450864,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.864",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903769,1733861450873,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.873",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903770,1733861450883,"fUST",-168.26320764,0.00030014,7,"2024-12-10T20:10:50.883",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903771,1733861450893,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.893",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903772,1733861450902,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.902",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903773,1733861450911,"fUST",-646.96473551,0.00030014,7,"2024-12-10T20:10:50.911",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903774,1733861450920,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.920",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903775,1733861450929,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.929",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903776,1733861450940,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.940",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903777,1733861450950,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.950",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903778,1733861450959,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.959",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903779,1733861450969,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:50.969",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903780,1733861450979,"fUST",-279.16,0.00030014,7,"2024-12-10T20:10:50.979",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903781,1733861450988,"fUST",-548.02,0.00030014,7,"2024-12-10T20:10:50.988",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903782,1733861450997,"fUST",-4126.99,0.00030014,7,"2024-12-10T20:10:50.997",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903783,1733861451008,"fUST",-4126.99,0.00030014,7,"2024-12-10T20:10:51.008",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903784,1733861451018,"fUST",-4126.99,0.00030014,7,"2024-12-10T20:10:51.018",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903785,1733861451027,"fUST",-4126.99,0.00030014,7,"2024-12-10T20:10:51.027",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903786,1733861451037,"fUST",-4126.99,0.00030014,7,"2024-12-10T20:10:51.037",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903787,1733861451046,"fUST",-4126.99,0.00030014,7,"2024-12-10T20:10:51.046",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903788,1733861451055,"fUST",-4126.99,0.00030014,7,"2024-12-10T20:10:51.055",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903789,1733861451064,"fUST",-4126.99,0.00030014,7,"2024-12-10T20:10:51.064",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903790,1733861451077,"fUST",-4127.05,0.00030014,7,"2024-12-10T20:10:51.077",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903791,1733861451086,"fUST",-621.98,0.00030014,7,"2024-12-10T20:10:51.086",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903792,1733861451095,"fUST",-621.98,0.00030014,7,"2024-12-10T20:10:51.095",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903793,1733861451104,"fUST",-621.98,0.00030014,7,"2024-12-10T20:10:51.104",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903794,1733861451113,"fUST",-621.98,0.00030014,7,"2024-12-10T20:10:51.113",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903795,1733861451123,"fUST",-621.98,0.00030014,7,"2024-12-10T20:10:51.123",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903796,1733861451132,"fUST",-621.98,0.00030014,7,"2024-12-10T20:10:51.132",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903797,1733861451142,"fUST",-621.98,0.00030014,7,"2024-12-10T20:10:51.142",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903798,1733861451151,"fUST",-621.98,0.00030014,7,"2024-12-10T20:10:51.151",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903799,1733861451160,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.160",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903800,1733861451169,"fUST",-582.96,0.00030014,7,"2024-12-10T20:10:51.169",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903801,1733861451179,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.179",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903802,1733861451188,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.188",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903803,1733861451197,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.197",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903804,1733861451206,"fUST",-478.69,0.00030014,7,"2024-12-10T20:10:51.206",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903805,1733861451215,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.215",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903806,1733861451225,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.225",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903807,1733861451234,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.234",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903808,1733861451243,"fUST",-435.21,0.00030014,7,"2024-12-10T20:10:51.243",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903809,1733861451252,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.252",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903810,1733861451261,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.261",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903811,1733861451275,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.275",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903812,1733861451284,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.284",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903813,1733861451293,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.293",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903814,1733861451302,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.302",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903815,1733861451312,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.312",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903816,1733861451323,"fUST",-565.64,0.00030014,7,"2024-12-10T20:10:51.323",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903817,1733861451332,"fUST",-565.64,0.00030014,7,"2024-12-10T20:10:51.332",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903818,1733861451342,"fUST",-565.64,0.00030014,7,"2024-12-10T20:10:51.342",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903819,1733861451351,"fUST",-565.64,0.00030014,7,"2024-12-10T20:10:51.351",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903820,1733861451360,"fUST",-565.64,0.00030014,7,"2024-12-10T20:10:51.360",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903821,1733861451370,"fUST",-565.64,0.00030014,7,"2024-12-10T20:10:51.370",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903822,1733861451379,"fUST",-565.64,0.00030014,7,"2024-12-10T20:10:51.379",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903823,1733861451388,"fUST",-565.64,0.00030014,7,"2024-12-10T20:10:51.388",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903824,1733861451397,"fUST",-1196.02,0.00030014,7,"2024-12-10T20:10:51.397",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903825,1733861451406,"fUST",-1196.02,0.00030014,7,"2024-12-10T20:10:51.406",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903826,1733861451416,"fUST",-1196.02,0.00030014,7,"2024-12-10T20:10:51.416",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903827,1733861451425,"fUST",-1196.02,0.00030014,7,"2024-12-10T20:10:51.425",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903828,1733861451434,"fUST",-1196.02,0.00030014,7,"2024-12-10T20:10:51.434",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903829,1733861451443,"fUST",-1196.02,0.00030014,7,"2024-12-10T20:10:51.443",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903830,1733861451453,"fUST",-1196.02,0.00030014,7,"2024-12-10T20:10:51.453",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903831,1733861451462,"fUST",-1196.02,0.00030014,7,"2024-12-10T20:10:51.462",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903832,1733861451471,"fUST",-1196.16128479,0.00030014,7,"2024-12-10T20:10:51.471",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903833,1733861451482,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.482",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903834,1733861451491,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.491",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903835,1733861451500,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.500",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903836,1733861451510,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.510",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903837,1733861451519,"fUST",-931.47,0.00030014,7,"2024-12-10T20:10:51.519",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903838,1733861451528,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.528",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903839,1733861451537,"fUST",-931.47,0.00030014,7,"2024-12-10T20:10:51.537",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903840,1733861451547,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.547",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903841,1733861451557,"fUST",-931.47,0.00030014,7,"2024-12-10T20:10:51.557",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903842,1733861451565,"fUST",-468.00108962,0.00030014,7,"2024-12-10T20:10:51.565",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903843,1733861451577,"fUST",-931.47,0.00030014,7,"2024-12-10T20:10:51.577",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903844,1733861451586,"fUST",-931.47,0.00030014,7,"2024-12-10T20:10:51.586",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903845,1733861451595,"fUST",-931.47,0.00030014,7,"2024-12-10T20:10:51.595",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903846,1733861451604,"fUST",-931.47,0.00030014,7,"2024-12-10T20:10:51.604",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903847,1733861451613,"fUST",-931.47,0.00030014,7,"2024-12-10T20:10:51.613",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903848,1733861451623,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.623",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903849,1733861451632,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.632",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903850,1733861451641,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.641",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903851,1733861451651,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.651",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903852,1733861451660,"fUST",-275.23795659,0.00030014,7,"2024-12-10T20:10:51.660",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903853,1733861451669,"fUST",-604.02,0.00030014,7,"2024-12-10T20:10:51.669",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903854,1733861451679,"fUST",-604.02,0.00030014,7,"2024-12-10T20:10:51.679",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903855,1733861451688,"fUST",-604.02,0.00030014,7,"2024-12-10T20:10:51.688",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903856,1733861451697,"fUST",-604.02,0.00030014,7,"2024-12-10T20:10:51.697",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903857,1733861451707,"fUST",-604.02,0.00030014,7,"2024-12-10T20:10:51.707",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903858,1733861451716,"fUST",-604.02,0.00030014,7,"2024-12-10T20:10:51.716",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903859,1733861451726,"fUST",-604.02,0.00030014,7,"2024-12-10T20:10:51.726",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903860,1733861451735,"fUST",-604.02,0.00030014,7,"2024-12-10T20:10:51.735",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903861,1733861451744,"fUST",-1112.81,0.00030014,7,"2024-12-10T20:10:51.744",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903862,1733861451754,"fUST",-1112.81,0.00030014,7,"2024-12-10T20:10:51.754",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903863,1733861451763,"fUST",-1112.81,0.00030014,7,"2024-12-10T20:10:51.763",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903864,1733861451772,"fUST",-1112.81,0.00030014,7,"2024-12-10T20:10:51.772",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903865,1733861451782,"fUST",-1112.81,0.00030014,7,"2024-12-10T20:10:51.782",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903866,1733861451791,"fUST",-1112.81,0.00030014,7,"2024-12-10T20:10:51.791",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903867,1733861451800,"fUST",-1112.81,0.00030014,7,"2024-12-10T20:10:51.800",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903868,1733861451809,"fUST",-1112.81,0.00030014,7,"2024-12-10T20:10:51.809",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903869,1733861451818,"fUST",-1112.95005065,0.00030014,7,"2024-12-10T20:10:51.818",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903870,1733861451830,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.830",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903871,1733861451839,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.839",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903872,1733861451848,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.848",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903873,1733861451858,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.858",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903874,1733861451867,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.867",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903875,1733861451876,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.876",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903876,1733861451885,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.885",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903877,1733861451895,"fUST",-500.0,0.00030014,7,"2024-12-10T20:10:51.895",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903878,1733861451904,"fUST",-926.35,0.00030014,7,"2024-12-10T20:10:51.904",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903879,1733861451913,"fUST",-926.35,0.00030014,7,"2024-12-10T20:10:51.913",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903880,1733861451923,"fUST",-926.35,0.00030014,7,"2024-12-10T20:10:51.923",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903881,1733861451932,"fUST",-926.35,0.00030014,7,"2024-12-10T20:10:51.932",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903882,1733861451942,"fUST",-926.35,0.00030014,7,"2024-12-10T20:10:51.942",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903883,1733861451951,"fUST",-926.35,0.00030014,7,"2024-12-10T20:10:51.951",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903884,1733861451961,"fUST",-926.35,0.00030014,7,"2024-12-10T20:10:51.961",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903885,1733861451970,"fUST",-926.35,0.00030014,7,"2024-12-10T20:10:51.970",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903886,1733861451979,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:51.979",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903887,1733861451988,"fUST",-648.46493122,0.00030015,7,"2024-12-10T20:10:51.988",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903888,1733861451998,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:51.998",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903889,1733861452008,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.008",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903890,1733861452017,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.017",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903891,1733861452027,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.027",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903892,1733861452036,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.036",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903893,1733861452046,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.046",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903894,1733861452055,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.055",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903895,1733861452064,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.064",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903896,1733861452077,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.077",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903897,1733861452086,"fUST",-503.69043989,0.00030015,7,"2024-12-10T20:10:52.086",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903898,1733861452095,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.095",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903899,1733861452105,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.105",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903900,1733861452114,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.114",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903901,1733861452123,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.123",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903902,1733861452133,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.133",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903903,1733861452142,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.142",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903904,1733861452151,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.151",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903905,1733861452161,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.161",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903906,1733861452170,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.170",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903907,1733861452179,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.179",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903908,1733861452189,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.189",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903909,1733861452198,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.198",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903910,1733861452207,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.207",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903911,1733861452216,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.216",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903912,1733861452225,"fUST",-191.90155535,0.00030015,7,"2024-12-10T20:10:52.225",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903913,1733861452234,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.234",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903914,1733861452244,"fUST",-556.53767411,0.00030015,7,"2024-12-10T20:10:52.244",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903915,1733861452255,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.255",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903916,1733861452266,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.266",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903917,1733861452275,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.275",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903918,1733861452284,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.284",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903919,1733861452294,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.294",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903920,1733861452305,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.305",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903921,1733861452387,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.387",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903922,1733861452397,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.397",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903923,1733861452408,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.408",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903924,1733861452417,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.417",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903925,1733861452427,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.427",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903926,1733861452438,"fUST",-578.99264499,0.00030015,7,"2024-12-10T20:10:52.438",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903927,1733861452447,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.447",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903928,1733861452457,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.457",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903929,1733861452467,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.467",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903930,1733861452476,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.476",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903931,1733861452486,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.486",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903932,1733861452495,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.495",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903933,1733861452505,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.505",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903934,1733861452515,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.515",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903935,1733861452523,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.523",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903936,1733861452532,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.532",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903937,1733861452541,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.541",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903938,1733861452550,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.550",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903939,1733861452559,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.559",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903940,1733861452569,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.569",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903941,1733861452583,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.583",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903942,1733861452595,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.595",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903943,1733861452605,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.605",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903944,1733861452615,"fUST",-509.67,0.00030015,7,"2024-12-10T20:10:52.615",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903945,1733861452624,"fUST",-509.87317843,0.00030015,7,"2024-12-10T20:10:52.624",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903946,1733861452634,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.634",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903947,1733861452643,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.643",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903948,1733861452654,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.654",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903949,1733861452663,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.663",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903950,1733861452673,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.673",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903951,1733861452682,"fUST",-516.16607052,0.00030015,7,"2024-12-10T20:10:52.682",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903952,1733861452691,"fUST",-2862.940504,0.00030015,7,"2024-12-10T20:10:52.691",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903953,1733861452701,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.701",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903954,1733861452710,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.710",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903955,1733861452719,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.719",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903956,1733861452728,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.728",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903957,1733861452737,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.737",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903958,1733861452747,"fUST",-209.72791968,0.00030015,7,"2024-12-10T20:10:52.747",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903959,1733861452756,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.756",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903960,1733861452765,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.765",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903961,1733861452775,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.775",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903962,1733861452784,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.784",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903963,1733861452794,"fUST",-621.98,0.00030015,7,"2024-12-10T20:10:52.794",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903964,1733861452803,"fUST",-621.98,0.00030015,7,"2024-12-10T20:10:52.803",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903965,1733861452813,"fUST",-621.98,0.00030015,7,"2024-12-10T20:10:52.813",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903966,1733861452825,"fUST",-621.98,0.00030015,7,"2024-12-10T20:10:52.825",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903967,1733861452834,"fUST",-621.98,0.00030015,7,"2024-12-10T20:10:52.834",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903968,1733861452843,"fUST",-622.05655004,0.00030015,7,"2024-12-10T20:10:52.843",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903969,1733861452852,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.852",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903970,1733861452862,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.862",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903971,1733861452871,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.871",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903972,1733861452880,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:52.880",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903973,1733861452889,"fUST",-257.41316488,0.00030015,7,"2024-12-10T20:10:52.889",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903974,1733861452899,"fUST",-565.64,0.00030015,7,"2024-12-10T20:10:52.899",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903975,1733861452908,"fUST",-565.64,0.00030015,7,"2024-12-10T20:10:52.908",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903976,1733861452918,"fUST",-565.64,0.00030015,7,"2024-12-10T20:10:52.918",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903977,1733861452927,"fUST",-565.64,0.00030015,7,"2024-12-10T20:10:52.927",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903978,1733861452936,"fUST",-565.64,0.00030015,7,"2024-12-10T20:10:52.936",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903979,1733861452945,"fUST",-565.70732566,0.00030015,7,"2024-12-10T20:10:52.945",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903980,1733861452954,"fUST",-931.47,0.00030015,7,"2024-12-10T20:10:52.954",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903981,1733861452963,"fUST",-931.47,0.00030015,7,"2024-12-10T20:10:52.963",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903982,1733861452973,"fUST",-931.47,0.00030015,7,"2024-12-10T20:10:52.973",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903983,1733861452982,"fUST",-931.47,0.00030015,7,"2024-12-10T20:10:52.982",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903984,1733861452991,"fUST",-931.47,0.00030015,7,"2024-12-10T20:10:52.991",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903985,1733861453000,"fUST",-931.58237413,0.00030015,7,"2024-12-10T20:10:53.000",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903986,1733861453010,"fUST",-604.02,0.00030015,7,"2024-12-10T20:10:53.010",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903987,1733861453019,"fUST",-604.02,0.00030015,7,"2024-12-10T20:10:53.019",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903988,1733861453028,"fUST",-604.02,0.00030015,7,"2024-12-10T20:10:53.028",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903989,1733861453038,"fUST",-604.02,0.00030015,7,"2024-12-10T20:10:53.038",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903990,1733861453047,"fUST",-604.02,0.00030015,7,"2024-12-10T20:10:53.047",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903991,1733861453056,"fUST",-604.05334574,0.00030015,7,"2024-12-10T20:10:53.056",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903992,1733861453065,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:53.065",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903993,1733861453077,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:53.077",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903994,1733861453086,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:53.086",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903995,1733861453096,"fUST",-500.0,0.00030015,7,"2024-12-10T20:10:53.096",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903996,1733861453105,"fUST",-926.35,0.00030015,7,"2024-12-10T20:10:53.105",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903997,1733861453114,"fUST",-926.35,0.00030015,7,"2024-12-10T20:10:53.114",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903998,1733861453123,"fUST",-926.35,0.00030015,7,"2024-12-10T20:10:53.123",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344903999,1733861453132,"fUST",-926.35,0.00030015,7,"2024-12-10T20:10:53.132",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904000,1733861453142,"fUST",-926.35,0.00030015,7,"2024-12-10T20:10:53.142",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904001,1733861453151,"fUST",-926.44,0.00030015,7,"2024-12-10T20:10:53.151",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904002,1733861453160,"fUST",-151.0,0.00030016,7,"2024-12-10T20:10:53.160",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904003,1733861453169,"fUST",-151.0,0.00030016,7,"2024-12-10T20:10:53.169",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904004,1733861453178,"fUST",-151.0,0.00030016,7,"2024-12-10T20:10:53.178",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904005,1733861453187,"fUST",-157.757241,0.00030016,7,"2024-12-10T20:10:53.187",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904006,1733861453196,"fUST",-500.0,0.00030016,7,"2024-12-10T20:10:53.196",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904007,1733861453205,"fUST",-500.0,0.00030016,7,"2024-12-10T20:10:53.205",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904008,1733861453215,"fUST",-316.81,0.00030016,7,"2024-12-10T20:10:53.215",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904009,1733861453224,"fUST",-151.0,0.00030016,7,"2024-12-10T20:10:53.224",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904010,1733861453233,"fUST",-151.0,0.00030016,7,"2024-12-10T20:10:53.233",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904011,1733861453242,"fUST",-151.0,0.00030016,7,"2024-12-10T20:10:53.242",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904012,1733861453252,"fUST",-151.0,0.00030016,7,"2024-12-10T20:10:53.252",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904013,1733861453261,"fUST",-151.0,0.00030016,7,"2024-12-10T20:10:53.261",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904014,1733861453274,"fUST",-151.0,0.00030016,7,"2024-12-10T20:10:53.274",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904015,1733861453283,"fUST",-151.0,0.00030016,7,"2024-12-10T20:10:53.283",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904016,1733861453292,"fUST",-151.0,0.00030016,7,"2024-12-10T20:10:53.292",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904017,1733861453301,"fUST",-281.236408,0.00030016,7,"2024-12-10T20:10:53.301",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904018,1733861453313,"fUST",-62838.77754987,0.00030016,2,"2024-12-10T20:10:53.313",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904019,1733861453323,"fUST",-1163.11571815,0.00030016,2,"2024-12-10T20:10:53.323",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904020,1733861453332,"fUST",-2964574.2111133,0.00030017,10,"2024-12-10T20:10:53.332",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904021,1733861453440,"fUST",-10299.94687,0.00030017,10,"2024-12-10T20:10:53.440",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904022,1733861453451,"fUST",-1180.0,0.00030017,10,"2024-12-10T20:10:53.451",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904023,1733861453544,"fUST",-500.0,0.00029862,2,"2024-12-10T20:10:53.544",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904024,1733861453554,"fUST",-267.0527292,0.00029862,2,"2024-12-10T20:10:53.554",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904025,1733861453563,"fUST",-500.0,0.00029862,2,"2024-12-10T20:10:53.563",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904026,1733861453574,"fUST",-500.0,0.00029862,2,"2024-12-10T20:10:53.574",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904027,1733861453583,"fUST",-500.0,0.00029862,2,"2024-12-10T20:10:53.583",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904028,1733861453592,"fUST",-500.0,0.00029862,2,"2024-12-10T20:10:53.592",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904029,1733861453601,"fUST",-500.0,0.00029862,2,"2024-12-10T20:10:53.601",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904030,1733861453609,"fUST",-364.74727082,0.00029873,2,"2024-12-10T20:10:53.609",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904042,1733862219544,"fUST",175.474246,0.00013973,2,"2024-12-10T20:23:39.544",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904045,1733862334148,"fUST",-13679.63287735,0.00028,2,"2024-12-10T20:25:34.148",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904106,1733862523842,"fUST",8218.89649821,0.0001999,2,"2024-12-10T20:28:43.842",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904107,1733862559116,"fUST",-14986.38309997,0.00020377,2,"2024-12-10T20:29:19.116",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904108,1733862559137,"fUST",-1445.18760129,0.00022,2,"2024-12-10T20:29:19.137",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904109,1733862559158,"fUST",-259.6427729,0.00026,10,"2024-12-10T20:29:19.158",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904110,1733862559179,"fUST",-1663.199253,0.00026,30,"2024-12-10T20:29:19.179",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904212,1733862634540,"fUST",-255.64740798,0.00028,2,"2024-12-10T20:30:34.540",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904213,1733862634657,"fUST",-2742.5373426,0.00028,2,"2024-12-10T20:30:34.657",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904214,1733862634667,"fUST",-1464.7500814,0.00028282,2,"2024-12-10T20:30:34.667",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904215,1733862634678,"fUST",-164.643763,0.00028295,2,"2024-12-10T20:30:34.678",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904216,1733862634688,"fUST",-161.667814,0.00028354,2,"2024-12-10T20:30:34.688",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904217,1733862634697,"fUST",-525.379,0.0002859,2,"2024-12-10T20:30:34.697",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904218,1733862634707,"fUST",-172.063942,0.00028599,2,"2024-12-10T20:30:34.707",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904219,1733862634717,"fUST",-302.69733596,0.00029,2,"2024-12-10T20:30:34.717",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904220,1733862634728,"fUST",-302.69733596,0.0002929,2,"2024-12-10T20:30:34.728",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904221,1733862634738,"fUST",-302.69733596,0.0002958,2,"2024-12-10T20:30:34.738",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904222,1733862634748,"fUST",-164.643763,0.00029691,2,"2024-12-10T20:30:34.748",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904223,1733862634759,"fUST",-152.0,0.00029733,2,"2024-12-10T20:30:34.759",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904224,1733862634769,"fUST",-500.0,0.00029862,7,"2024-12-10T20:30:34.769",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904225,1733862634779,"fUST",-500.0,0.00029862,2,"2024-12-10T20:30:34.779",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904226,1733862634788,"fUST",-584.94320205,0.00029862,2,"2024-12-10T20:30:34.788",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904227,1733862634799,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.799",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904228,1733862634809,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.809",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904229,1733862634819,"fUST",-529.01,0.00029863,7,"2024-12-10T20:30:34.819",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904230,1733862634831,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.831",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904231,1733862634840,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.840",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904232,1733862634850,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.850",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904233,1733862634860,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.860",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904234,1733862634870,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.870",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904235,1733862634880,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.880",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904236,1733862634890,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.890",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904237,1733862634900,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.900",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904238,1733862634910,"fUST",-532.62569798,0.00029863,7,"2024-12-10T20:30:34.910",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904239,1733862634919,"fUST",-356.33560239,0.00029863,7,"2024-12-10T20:30:34.919",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904240,1733862634929,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.929",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904241,1733862634938,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.938",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904242,1733862634948,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.948",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904243,1733862634957,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.957",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904244,1733862634968,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.968",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904245,1733862634977,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.977",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904246,1733862634987,"fUST",-503.29665003,0.00029863,7,"2024-12-10T20:30:34.987",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904247,1733862634997,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:34.997",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904248,1733862635006,"fUST",-501.04818258,0.00029863,7,"2024-12-10T20:30:35.006",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904249,1733862635017,"fUST",-172.64965722,0.00029863,7,"2024-12-10T20:30:35.017",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904250,1733862635027,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.027",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904251,1733862635037,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.037",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904252,1733862635047,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.047",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904253,1733862635057,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.057",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904254,1733862635067,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.067",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904255,1733862635077,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.077",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904256,1733862635087,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.087",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904257,1733862635097,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.097",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904258,1733862635107,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.107",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904259,1733862635118,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.118",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904260,1733862635127,"fUST",-568.46844788,0.00029863,7,"2024-12-10T20:30:35.127",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904261,1733862635137,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.137",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904262,1733862635147,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.147",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904263,1733862635156,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.156",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904264,1733862635166,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.166",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904265,1733862635176,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.176",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904266,1733862635186,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.186",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904267,1733862635196,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.196",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904268,1733862635205,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.205",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904269,1733862635215,"fUST",-517.90737749,0.00029863,7,"2024-12-10T20:30:35.215",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904270,1733862635224,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.224",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904271,1733862635234,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.234",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904272,1733862635244,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.244",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904273,1733862635253,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.253",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904274,1733862635267,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.267",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904275,1733862635277,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.277",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904276,1733862635288,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.288",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904277,1733862635298,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.298",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904278,1733862635308,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.308",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904279,1733862635318,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.318",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904280,1733862635328,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.328",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904281,1733862635338,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.338",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904282,1733862635347,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.347",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904283,1733862635358,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.358",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904284,1733862635367,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.367",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904285,1733862635377,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.377",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904286,1733862635386,"fUST",-630.0,0.00029863,7,"2024-12-10T20:30:35.386",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904287,1733862635396,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.396",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904288,1733862635406,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.406",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904289,1733862635416,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.416",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904290,1733862635426,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.426",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904291,1733862635434,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.434",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904292,1733862635444,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.444",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904293,1733862635454,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.454",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904294,1733862635464,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.464",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904295,1733862635474,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.474",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904296,1733862635483,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.483",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904297,1733862635493,"fUST",-368.75490957,0.00029863,7,"2024-12-10T20:30:35.493",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904298,1733862635502,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.502",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904299,1733862635515,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.515",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904300,1733862635526,"fUST",-317.34273908,0.00029863,7,"2024-12-10T20:30:35.526",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904301,1733862635538,"fUST",-501.3160456,0.00029863,7,"2024-12-10T20:30:35.538",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904302,1733862635548,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.548",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904303,1733862635558,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.558",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904304,1733862635568,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.568",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904305,1733862635578,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.578",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904306,1733862635587,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.587",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904307,1733862635596,"fUST",-508.0186726,0.00029863,7,"2024-12-10T20:30:35.596",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904308,1733862635606,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.606",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904309,1733862635616,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.616",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904310,1733862635626,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.626",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904311,1733862635637,"fUST",-541.41000038,0.00029863,7,"2024-12-10T20:30:35.637",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904312,1733862635650,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.650",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904313,1733862635659,"fUST",-168.48501542,0.00029863,7,"2024-12-10T20:30:35.659",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904314,1733862635669,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.669",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904315,1733862635679,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.679",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904316,1733862635689,"fUST",-180.43553387,0.00029863,7,"2024-12-10T20:30:35.689",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904317,1733862635699,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.699",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904318,1733862635708,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.708",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904319,1733862635718,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.718",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904320,1733862635728,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.728",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904321,1733862635737,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.737",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904322,1733862635747,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.747",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904323,1733862635756,"fUST",-515.85107546,0.00029863,7,"2024-12-10T20:30:35.756",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904324,1733862635769,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.769",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904325,1733862635779,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.779",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904326,1733862635788,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.788",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904327,1733862635798,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.798",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904328,1733862635808,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.808",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904329,1733862635817,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.817",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904330,1733862635827,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.827",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904331,1733862635837,"fUST",-2959.55,0.00029863,7,"2024-12-10T20:30:35.837",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904332,1733862635847,"fUST",-2959.55,0.00029863,7,"2024-12-10T20:30:35.847",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904333,1733862635858,"fUST",-2959.55,0.00029863,7,"2024-12-10T20:30:35.858",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904334,1733862635867,"fUST",-2959.55,0.00029863,7,"2024-12-10T20:30:35.867",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904335,1733862635877,"fUST",-2959.55,0.00029863,7,"2024-12-10T20:30:35.877",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904336,1733862635887,"fUST",-2959.55,0.00029863,7,"2024-12-10T20:30:35.887",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904337,1733862635896,"fUST",-2959.55,0.00029863,7,"2024-12-10T20:30:35.896",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904338,1733862635906,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.906",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904339,1733862635915,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.915",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904340,1733862635925,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.925",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904341,1733862635935,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.935",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904342,1733862635945,"fUST",-176.08726016,0.00029863,7,"2024-12-10T20:30:35.945",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904343,1733862635955,"fUST",-505.41557751,0.00029863,7,"2024-12-10T20:30:35.955",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904344,1733862635964,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.964",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904345,1733862635974,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.974",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904346,1733862635986,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.986",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904347,1733862635996,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:35.996",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904348,1733862636005,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.005",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904349,1733862636020,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.020",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904350,1733862636030,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.030",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904351,1733862636040,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.040",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904352,1733862636050,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.050",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904353,1733862636060,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.060",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904354,1733862636070,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.070",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904355,1733862636080,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.080",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904356,1733862636090,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.090",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904357,1733862636099,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.099",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904358,1733862636109,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.109",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904359,1733862636119,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.119",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904360,1733862636128,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.128",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904361,1733862636137,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.137",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904362,1733862636147,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.147",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904363,1733862636156,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.156",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904364,1733862636165,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.165",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904365,1733862636175,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.175",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904366,1733862636185,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.185",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904367,1733862636195,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.195",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904368,1733862636204,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.204",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904369,1733862636214,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.214",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904370,1733862636223,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.223",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904371,1733862636233,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.233",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904372,1733862636242,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.242",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904373,1733862636252,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.252",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904374,1733862636267,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.267",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904375,1733862636276,"fUST",-247.16887773,0.00029863,7,"2024-12-10T20:30:36.276",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904376,1733862636286,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.286",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904377,1733862636295,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.295",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904378,1733862636305,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.305",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904379,1733862636314,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.314",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904380,1733862636323,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.323",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904381,1733862636332,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.332",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904382,1733862636342,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.342",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904383,1733862636351,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.351",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904384,1733862636361,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.361",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904385,1733862636370,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.370",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904386,1733862636379,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.379",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904387,1733862636389,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.389",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904388,1733862636398,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.398",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904389,1733862636407,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.407",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904390,1733862636417,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.417",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904391,1733862636426,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.426",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904392,1733862636435,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.435",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904393,1733862636445,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.445",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904394,1733862636455,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.455",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904395,1733862636464,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.464",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904396,1733862636473,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.473",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904397,1733862636484,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.484",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904398,1733862636493,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.493",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904399,1733862636503,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.503",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904400,1733862636515,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.515",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904401,1733862636524,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.524",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904402,1733862636534,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.534",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904403,1733862636543,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.543",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904404,1733862636553,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.553",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904405,1733862636563,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.563",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904406,1733862636572,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.572",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904407,1733862636582,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.582",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904408,1733862636591,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.591",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904409,1733862636601,"fUST",-275.23795659,0.00029863,7,"2024-12-10T20:30:36.601",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904410,1733862636611,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.611",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904411,1733862636620,"fUST",-513.54584906,0.00029863,7,"2024-12-10T20:30:36.620",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904412,1733862636629,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.629",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904413,1733862636640,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.640",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904414,1733862636653,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.653",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904415,1733862636663,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.663",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904416,1733862636673,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.673",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904417,1733862636684,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.684",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904418,1733862636694,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.694",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904419,1733862636703,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.703",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904420,1733862636713,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.713",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904421,1733862636724,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.724",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904422,1733862636734,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.734",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904423,1733862636743,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.743",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904424,1733862636752,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.752",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904425,1733862636763,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.763",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904426,1733862636773,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.773",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904427,1733862636783,"fUST",-504.54332701,0.00029863,7,"2024-12-10T20:30:36.783",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904428,1733862636793,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.793",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904429,1733862636802,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.802",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904430,1733862636811,"fUST",-500.0,0.00029863,2,"2024-12-10T20:30:36.811",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904431,1733862636821,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.821",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904432,1733862636831,"fUST",-501.74449593,0.00029863,2,"2024-12-10T20:30:36.831",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904433,1733862636840,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.840",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904434,1733862636849,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.849",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904435,1733862636859,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.859",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904436,1733862636869,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.869",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904437,1733862636878,"fUST",-646.96473551,0.00029863,7,"2024-12-10T20:30:36.878",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904438,1733862636887,"fUST",-540.37,0.00029863,7,"2024-12-10T20:30:36.887",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904439,1733862636897,"fUST",-540.37,0.00029863,7,"2024-12-10T20:30:36.897",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904440,1733862636906,"fUST",-540.37,0.00029863,7,"2024-12-10T20:30:36.906",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904441,1733862636916,"fUST",-540.37,0.00029863,7,"2024-12-10T20:30:36.916",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904442,1733862636925,"fUST",-540.37,0.00029863,7,"2024-12-10T20:30:36.925",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904443,1733862636934,"fUST",-540.37,0.00029863,7,"2024-12-10T20:30:36.934",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904444,1733862636944,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.944",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904445,1733862636954,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.954",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904446,1733862636963,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.963",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904447,1733862636973,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.973",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904448,1733862636982,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.982",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904449,1733862636991,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:36.991",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904450,1733862637001,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.001",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904451,1733862637012,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.012",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904452,1733862637022,"fUST",-502.40585606,0.00029863,7,"2024-12-10T20:30:37.022",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904453,1733862637031,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.031",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904454,1733862637041,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.041",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904455,1733862637050,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.050",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904456,1733862637059,"fUST",-648.46493122,0.00029863,7,"2024-12-10T20:30:37.059",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904457,1733862637069,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.069",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904458,1733862637078,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.078",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904459,1733862637088,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.088",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904460,1733862637097,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.097",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904461,1733862637106,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.106",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904462,1733862637116,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.116",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904463,1733862637126,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.126",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904464,1733862637135,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.135",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904465,1733862637145,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.145",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904466,1733862637154,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.154",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904467,1733862637164,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.164",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904468,1733862637173,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.173",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904469,1733862637182,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.182",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904470,1733862637192,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.192",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904472,1733862637201,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.201",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904473,1733862637210,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.210",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904474,1733862637220,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.220",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904475,1733862637229,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.229",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904476,1733862637239,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.239",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904477,1733862637248,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.248",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904478,1733862637259,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.259",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904479,1733862637269,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.269",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904480,1733862637278,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:37.278",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904481,1733862637287,"fUST",-302.69733596,0.0002987,2,"2024-12-10T20:30:37.287",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904482,1733862637297,"fUST",-154.25,0.000299,31,"2024-12-10T20:30:37.297",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904483,1733862637306,"fUST",-154.25,0.000299,31,"2024-12-10T20:30:37.306",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904484,1733862637315,"fUST",-154.25,0.000299,31,"2024-12-10T20:30:37.315",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904485,1733862637325,"fUST",-154.25,0.000299,31,"2024-12-10T20:30:37.325",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904486,1733862637334,"fUST",-154.25,0.000299,31,"2024-12-10T20:30:37.334",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904487,1733862637345,"fUST",-154.25,0.000299,31,"2024-12-10T20:30:37.345",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904488,1733862637355,"fUST",-154.25,0.000299,31,"2024-12-10T20:30:37.355",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904489,1733862637365,"fUST",-154.25,0.000299,31,"2024-12-10T20:30:37.365",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904490,1733862637374,"fUST",-1506.71903618,0.000299,7,"2024-12-10T20:30:37.374",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904491,1733862637383,"fUST",-300.0,0.000299,14,"2024-12-10T20:30:37.383",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904493,1733862637393,"fUST",-151.0,0.000299,11,"2024-12-10T20:30:37.393",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904495,1733862637402,"fUST",-151.0,0.000299,13,"2024-12-10T20:30:37.402",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904497,1733862637412,"fUST",-151.0,0.000299,11,"2024-12-10T20:30:37.412",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904500,1733862637421,"fUST",-151.0,0.000299,18,"2024-12-10T20:30:37.421",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904502,1733862637430,"fUST",-151.0,0.000299,20,"2024-12-10T20:30:37.430",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904505,1733862637440,"fUST",-151.0,0.000299,16,"2024-12-10T20:30:37.440",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904508,1733862637449,"fUST",-500.0,0.00029916,7,"2024-12-10T20:30:37.449",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904510,1733862637458,"fUST",-500.0,0.00029916,7,"2024-12-10T20:30:37.458",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904512,1733862637467,"fUST",-500.0,0.00029916,7,"2024-12-10T20:30:37.467",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904514,1733862637476,"fUST",-443.37033891,0.00029916,7,"2024-12-10T20:30:37.476",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904517,1733862637486,"fUST",-500.0,0.00029916,7,"2024-12-10T20:30:37.486",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904519,1733862637592,"fUST",-556.53767411,0.00029916,7,"2024-12-10T20:30:37.592",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904520,1733862637602,"fUST",-500.0,0.00029916,7,"2024-12-10T20:30:37.602",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904521,1733862637611,"fUST",-339.19803209,0.00029917,2,"2024-12-10T20:30:37.611",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904522,1733862637620,"fUST",-525.84552153,0.00029918,2,"2024-12-10T20:30:37.620",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904523,1733862637630,"fUST",-500.0,0.00029998,7,"2024-12-10T20:30:37.630",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904524,1733862637644,"fUST",-500.0,0.00029998,7,"2024-12-10T20:30:37.644",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904526,1733862637653,"fUST",-500.0,0.00029999,7,"2024-12-10T20:30:37.653",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904527,1733862637663,"fUST",-424.60534274,0.00029999,7,"2024-12-10T20:30:37.663",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904528,1733862637672,"fUST",-500.0,0.00029999,7,"2024-12-10T20:30:37.672",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904529,1733862637682,"fUST",-500.0,0.00029999,7,"2024-12-10T20:30:37.682",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904530,1733862637691,"fUST",-500.0,0.00029999,7,"2024-12-10T20:30:37.691",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904531,1733862637700,"fUST",-500.0,0.00029999,7,"2024-12-10T20:30:37.700",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904532,1733862637709,"fUST",-540.37,0.00029999,7,"2024-12-10T20:30:37.709",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904533,1733862637720,"fUST",-316.81,0.00029999,7,"2024-12-10T20:30:37.720",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904534,1733862637730,"fUST",-500.12,0.0003,2,"2024-12-10T20:30:37.730",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904535,1733862637739,"fUST",-805.0,0.0003,2,"2024-12-10T20:30:37.739",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904536,1733862637749,"fUST",-534.114,0.0003,50,"2024-12-10T20:30:37.749",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904537,1733862637760,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.760",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904538,1733862637769,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.769",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904539,1733862637778,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.778",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904540,1733862637787,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.787",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904541,1733862637797,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.797",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904542,1733862637806,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.806",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904543,1733862637817,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.817",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904544,1733862637827,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.827",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904545,1733862637839,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.839",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904546,1733862637849,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.849",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904547,1733862637859,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.859",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904548,1733862637868,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.868",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904549,1733862637878,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.878",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904550,1733862637887,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.887",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904551,1733862637897,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.897",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904552,1733862637906,"fUST",-154.25,0.0003,31,"2024-12-10T20:30:37.906",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904553,1733862637916,"fUST",-1000.0,0.0003,2,"2024-12-10T20:30:37.916",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904554,1733862637925,"fUST",-17833.83867224,0.0003,7,"2024-12-10T20:30:37.925",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904555,1733862637934,"fUST",-168.22364124,0.0003,2,"2024-12-10T20:30:37.934",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904557,1733862637943,"fUST",-4480.65267003,0.0003,120,"2024-12-10T20:30:37.943",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904559,1733862637953,"fUST",-7268.72155685,0.0003,30,"2024-12-10T20:30:37.953",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904561,1733862637962,"fUST",-151.0,0.0003,19,"2024-12-10T20:30:37.962",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904563,1733862637972,"fUST",-151.0,0.0003,18,"2024-12-10T20:30:37.972",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904565,1733862637981,"fUST",-151.0,0.0003,10,"2024-12-10T20:30:37.981",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904567,1733862637991,"fUST",-151.0,0.0003,15,"2024-12-10T20:30:37.991",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904569,1733862638000,"fUST",-500.0,0.00030011,7,"2024-12-10T20:30:38.000",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904571,1733862638010,"fUST",-500.0,0.00030011,7,"2024-12-10T20:30:38.010",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904573,1733862638019,"fUST",-500.0,0.00030011,7,"2024-12-10T20:30:38.019",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904575,1733862638028,"fUST",-500.0,0.00030011,7,"2024-12-10T20:30:38.028",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904576,1733862638038,"fUST",-500.0,0.00030015,7,"2024-12-10T20:30:38.038",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904577,1733862638047,"fUST",-2959.55,0.00030015,7,"2024-12-10T20:30:38.047",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904578,1733862638057,"fUST",-500.0,0.00030015,7,"2024-12-10T20:30:38.057",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904579,1733862638066,"fUST",-500.0,0.00030015,7,"2024-12-10T20:30:38.066",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904580,1733862638075,"fUST",-500.0,0.00030015,7,"2024-12-10T20:30:38.075",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904581,1733862638084,"fUST",-500.0,0.00030015,7,"2024-12-10T20:30:38.084",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904582,1733862638094,"fUST",-500.0,0.00030015,7,"2024-12-10T20:30:38.094",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904583,1733862638103,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.103",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904584,1733862638112,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.112",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904585,1733862638122,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.122",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904586,1733862638131,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.131",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904587,1733862638140,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.140",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904588,1733862638150,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.150",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904589,1733862638159,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.159",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904590,1733862638169,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.169",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904591,1733862638179,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.179",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904592,1733862638188,"fUST",-449.1448652,0.00030016,7,"2024-12-10T20:30:38.188",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904593,1733862638197,"fUST",-2959.55,0.00030016,7,"2024-12-10T20:30:38.197",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904594,1733862638206,"fUST",-2959.55,0.00030016,7,"2024-12-10T20:30:38.206",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904595,1733862638216,"fUST",-2959.55,0.00030016,7,"2024-12-10T20:30:38.216",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904596,1733862638225,"fUST",-2959.55,0.00030016,7,"2024-12-10T20:30:38.225",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904597,1733862638235,"fUST",-2959.55,0.00030016,7,"2024-12-10T20:30:38.235",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904598,1733862638244,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.244",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904599,1733862638254,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.254",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904600,1733862638265,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.265",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904601,1733862638275,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.275",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904602,1733862638284,"fUST",-641.23316488,0.00030016,7,"2024-12-10T20:30:38.284",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904603,1733862638293,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.293",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904604,1733862638302,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.302",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904605,1733862638312,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.312",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904606,1733862638321,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.321",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904607,1733862638330,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.330",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904608,1733862638339,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.339",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904609,1733862638348,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.348",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904610,1733862638357,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.357",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904611,1733862638367,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.367",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904612,1733862638376,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.376",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904613,1733862638385,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.385",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904614,1733862638394,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.394",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904615,1733862638403,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.403",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904616,1733862638412,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.412",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904617,1733862638421,"fUST",-540.37,0.00030016,7,"2024-12-10T20:30:38.421",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904618,1733862638431,"fUST",-540.37,0.00030016,7,"2024-12-10T20:30:38.431",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904619,1733862638440,"fUST",-540.37,0.00030016,7,"2024-12-10T20:30:38.440",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904620,1733862638449,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.449",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904621,1733862638458,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.458",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904622,1733862638467,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.467",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904623,1733862638477,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.477",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904624,1733862638486,"fUST",-503.69043989,0.00030016,7,"2024-12-10T20:30:38.486",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904625,1733862638495,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.495",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904626,1733862638505,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.505",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904627,1733862638516,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.516",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904628,1733862638525,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.525",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904629,1733862638534,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.534",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904630,1733862638543,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.543",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904631,1733862638552,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.552",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904632,1733862638562,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.562",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904633,1733862638571,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.571",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904634,1733862638580,"fUST",-191.90155535,0.00030016,7,"2024-12-10T20:30:38.580",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904635,1733862638589,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.589",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904636,1733862638599,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.599",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904637,1733862638608,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.608",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904638,1733862638617,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.617",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904639,1733862638626,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.626",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904640,1733862638636,"fUST",-500.0,0.00030016,7,"2024-12-10T20:30:38.636",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904641,1733862638648,"fUST",-578.99264499,0.00030016,7,"2024-12-10T20:30:38.648",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904642,1733862638657,"fUST",-279.16,0.00030016,7,"2024-12-10T20:30:38.657",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904643,1733862638667,"fUST",-262.21359067,0.00030016,2,"2024-12-10T20:30:38.667",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904644,1733862638676,"fUST",-62838.77754987,0.00030017,2,"2024-12-10T20:30:38.676",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904645,1733862638693,"fUST",-2326.2314363,0.00030017,2,"2024-12-10T20:30:38.693",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904646,1733862638706,"fUST",-288.408685,0.00030017,7,"2024-12-10T20:30:38.706",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904647,1733862638716,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:38.716",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904648,1733862638727,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:38.727",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904649,1733862638736,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:38.736",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904650,1733862638746,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:38.746",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904651,1733862638756,"fUST",-228.073848,0.00030017,7,"2024-12-10T20:30:38.756",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904652,1733862638767,"fUST",-597.89655004,0.00030017,7,"2024-12-10T20:30:38.767",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904653,1733862638777,"fUST",-2959.55,0.00030017,7,"2024-12-10T20:30:38.777",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904654,1733862638787,"fUST",-2959.55,0.00030017,7,"2024-12-10T20:30:38.787",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904655,1733862638797,"fUST",-2959.55,0.00030017,7,"2024-12-10T20:30:38.797",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904656,1733862638805,"fUST",-2959.55,0.00030017,7,"2024-12-10T20:30:38.805",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904657,1733862638815,"fUST",-2959.55,0.00030017,7,"2024-12-10T20:30:38.815",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904658,1733862638824,"fUST",-2959.55,0.00030017,7,"2024-12-10T20:30:38.824",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904659,1733862638834,"fUST",-2959.55,0.00030017,7,"2024-12-10T20:30:38.834",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904660,1733862638843,"fUST",-2959.55,0.00030017,7,"2024-12-10T20:30:38.843",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904661,1733862638853,"fUST",-2959.55,0.00030017,7,"2024-12-10T20:30:38.853",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904662,1733862638862,"fUST",-2959.55,0.00030017,7,"2024-12-10T20:30:38.862",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904663,1733862638872,"fUST",-2959.68999999,0.00030017,7,"2024-12-10T20:30:38.872",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904664,1733862638881,"fUST",-222.296396,0.00030017,7,"2024-12-10T20:30:38.881",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904665,1733862638891,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:38.891",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904666,1733862638901,"fUST",-295.78531925,0.00030017,7,"2024-12-10T20:30:38.901",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904667,1733862638911,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:38.911",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904668,1733862638921,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:38.921",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904669,1733862638930,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:38.930",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904670,1733862638939,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:38.939",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904671,1733862638949,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:38.949",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904672,1733862638958,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:38.958",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904673,1733862638968,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:38.968",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904674,1733862638978,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:38.978",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904675,1733862638987,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:38.987",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904676,1733862638997,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:38.997",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904677,1733862639006,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.006",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904678,1733862639018,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.018",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904679,1733862639027,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.027",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904680,1733862639037,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.037",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904681,1733862639046,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.046",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904682,1733862639056,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.056",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904683,1733862639065,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.065",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904684,1733862639074,"fUST",-178.59303,0.00030017,7,"2024-12-10T20:30:39.074",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904685,1733862639084,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.084",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904686,1733862639093,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.093",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904687,1733862639103,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.103",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904688,1733862639113,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.113",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904689,1733862639122,"fUST",-451.87237413,0.00030017,7,"2024-12-10T20:30:39.122",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904690,1733862639131,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.131",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904691,1733862639141,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.141",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904692,1733862639150,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.150",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904693,1733862639160,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.160",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904694,1733862639169,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.169",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904695,1733862639179,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.179",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904696,1733862639189,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.189",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904697,1733862639199,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.199",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904698,1733862639209,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.209",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904699,1733862639218,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.218",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904700,1733862639228,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.228",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904701,1733862639237,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.237",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904702,1733862639246,"fUST",-186.451908,0.00030017,7,"2024-12-10T20:30:39.246",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904703,1733862639257,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.257",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904704,1733862639271,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.271",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904706,1733862639281,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.281",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904708,1733862639290,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.290",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904709,1733862639300,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.300",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904710,1733862639309,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.309",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904711,1733862639318,"fUST",-456.31334574,0.00030017,7,"2024-12-10T20:30:39.318",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904712,1733862639328,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.328",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904713,1733862639337,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.337",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904714,1733862639346,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.346",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904715,1733862639356,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.356",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904716,1733862639366,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.366",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904717,1733862639375,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.375",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904718,1733862639384,"fUST",-515.43005065,0.00030017,7,"2024-12-10T20:30:39.384",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904719,1733862639394,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.394",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904720,1733862639403,"fUST",-500.0,0.00030017,7,"2024-12-10T20:30:39.403",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904721,1733862639413,"fUST",-540.37,0.00030017,7,"2024-12-10T20:30:39.413",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904722,1733862639422,"fUST",-540.37,0.00030017,7,"2024-12-10T20:30:39.422",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904723,1733862639431,"fUST",-540.37,0.00030017,7,"2024-12-10T20:30:39.431",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904724,1733862639441,"fUST",-540.37,0.00030017,7,"2024-12-10T20:30:39.441",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904725,1733862639450,"fUST",-540.37,0.00030017,7,"2024-12-10T20:30:39.450",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904726,1733862639459,"fUST",-540.37,0.00030017,7,"2024-12-10T20:30:39.459",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904727,1733862639469,"fUST",-540.37,0.00030017,7,"2024-12-10T20:30:39.469",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904728,1733862639478,"fUST",-540.37,0.00030017,7,"2024-12-10T20:30:39.478",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904729,1733862639488,"fUST",-540.37,0.00030017,7,"2024-12-10T20:30:39.488",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904730,1733862639497,"fUST",-540.37,0.00030017,7,"2024-12-10T20:30:39.497",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904731,1733862639507,"fUST",-540.37,0.00030017,7,"2024-12-10T20:30:39.507",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904732,1733862639517,"fUST",-540.37,0.00030017,7,"2024-12-10T20:30:39.517",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904733,1733862639527,"fUST",-540.37,0.00030017,7,"2024-12-10T20:30:39.527",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904734,1733862639537,"fUST",-540.48,0.00030017,7,"2024-12-10T20:30:39.537",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904735,1733862639547,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.547",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904736,1733862639556,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.556",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904737,1733862639566,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.566",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904738,1733862639576,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.576",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904739,1733862639585,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.585",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904740,1733862639594,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.594",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904741,1733862639604,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.604",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904743,1733862639613,"fUST",-160558.94636761,0.00030017,10,"2024-12-10T20:30:39.613",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904747,1733862639637,"fUST",-2756.03319469,0.00030017,10,"2024-12-10T20:30:39.637",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904750,1733862639717,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:39.717",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904752,1733862639728,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:39.728",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904753,1733862639737,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:39.737",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904754,1733862639747,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:39.747",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904755,1733862639756,"fUST",-500.0,0.00029863,7,"2024-12-10T20:30:39.756",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904756,1733862639769,"fUST",-44.92414852,0.00029863,7,"2024-12-10T20:30:39.769",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904757,1733862639780,"fUST",-564.97585148,0.00029863,7,"2024-12-10T20:30:39.780",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904758,1733862639790,"fUST",-213.0,0.0003,2,"2024-12-10T20:30:39.790",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904759,1733862639799,"fUST",-151.0,0.00030017,7,"2024-12-10T20:30:39.799",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904760,1733862639809,"fUST",-281.236408,0.00030017,7,"2024-12-10T20:30:39.809",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904761,1733862639819,"fUST",-2023910.34204426,0.00030017,10,"2024-12-10T20:30:39.819",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904762,1733862639829,"fUST",-386371.35944668,0.00030017,10,"2024-12-10T20:30:39.829",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904763,1733862639844,"fUST",-89958.89889839,0.00030017,2,"2024-12-10T20:30:39.844",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904764,1733862639862,"fUST",-685964.2670401,0.00030017,10,"2024-12-10T20:30:39.862",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904765,1733862639877,"fUST",-3270.444015,0.00030017,10,"2024-12-10T20:30:39.877",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904766,1733862639889,"fUST",-2879.15333633,0.00030017,10,"2024-12-10T20:30:39.889",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904767,1733862639951,"fUST",-17440.75584565,0.00030017,10,"2024-12-10T20:30:39.951",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904768,1733862642066,"fUST",-158.25360792,0.00029763,2,"2024-12-10T20:30:42.066",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904769,1733862642076,"fUST",-42097.41507782,0.00030017,10,"2024-12-10T20:30:42.076",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904778,1733862643051,"fUST",-27270.52237814,0.00030017,10,"2024-12-10T20:30:43.051",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904779,1733862643061,"fUST",-4000.52757546,0.00030017,2,"2024-12-10T20:30:43.061",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904780,1733862643070,"fUST",-324363.80638346,0.00030017,10,"2024-12-10T20:30:43.070",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904781,1733862643080,"fUST",-1083051.20661344,0.00030017,10,"2024-12-10T20:30:43.080",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904795,1733862645844,"fUST",-104928.40385756,0.00030017,10,"2024-12-10T20:30:45.844",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904814,1733863534153,"fUST",-192.4961064,0.00027791,2,"2024-12-10T20:45:34.153",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904815,1733863534176,"fUST",-161.667815,0.00027973,2,"2024-12-10T20:45:34.176",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904816,1733863534197,"fUST",-160.0,0.0002815,3,"2024-12-10T20:45:34.197",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904817,1733863534219,"fUST",-503.255,0.0002852,2,"2024-12-10T20:45:34.219",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904818,1733863534242,"fUST",-947.50688048,0.00028627,2,"2024-12-10T20:45:34.242",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904819,1733863534263,"fUST",-448.92,0.00028727,2,"2024-12-10T20:45:34.263",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904820,1733863534285,"fUST",-300.0,0.0002876,2,"2024-12-10T20:45:34.285",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904821,1733863534307,"fUST",-164.643763,0.00028761,2,"2024-12-10T20:45:34.307",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904822,1733863534328,"fUST",-3240.97421568,0.00028761,2,"2024-12-10T20:45:34.328",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904823,1733863641093,"fUST",-240.0,0.0002876,2,"2024-12-10T20:47:21.093",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904824,1733863641117,"fUST",-20155.62003282,0.00028761,2,"2024-12-10T20:47:21.117",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904825,1733863641138,"fUST",-302.69733596,0.00029,2,"2024-12-10T20:47:21.138",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904826,1733863641158,"fUST",-302.69733596,0.0002929,2,"2024-12-10T20:47:21.158",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904827,1733863641181,"fUST",-213.5058504,0.000293,30,"2024-12-10T20:47:21.181",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904828,1733863641200,"fUST",-155.01055434,0.00029372,2,"2024-12-10T20:47:21.200",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904829,1733863641220,"fUST",-302.69733596,0.0002958,2,"2024-12-10T20:47:21.220",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904830,1733863641240,"fUST",-20421.4358164,0.00029589,2,"2024-12-10T20:47:21.240",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904831,1733863641259,"fUST",-213.5058504,0.000296,30,"2024-12-10T20:47:21.259",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904832,1733863641279,"fUST",-213.5058504,0.000296,30,"2024-12-10T20:47:21.279",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904833,1733863641299,"fUST",-523.57423308,0.00029636,2,"2024-12-10T20:47:21.299",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904834,1733863641318,"fUST",-523.57423302,0.00029676,2,"2024-12-10T20:47:21.318",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904835,1733863641339,"fUST",-523.57423302,0.00029717,2,"2024-12-10T20:47:21.339",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904836,1733863641359,"fUST",-169.829112,0.00029736,2,"2024-12-10T20:47:21.359",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904837,1733863641379,"fUST",-523.57423302,0.00029757,2,"2024-12-10T20:47:21.379",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904838,1733863641398,"fUST",-523.57423302,0.00029797,2,"2024-12-10T20:47:21.398",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904839,1733863641418,"fUST",-523.57423302,0.00029837,2,"2024-12-10T20:47:21.418",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904840,1733863641437,"fUST",-500.0,0.00029862,7,"2024-12-10T20:47:21.437",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904841,1733863641457,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.457",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904842,1733863641608,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.608",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904843,1733863641629,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.629",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904844,1733863641650,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.650",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904845,1733863641670,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.670",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904846,1733863641691,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.691",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904847,1733863641712,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.712",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904848,1733863641732,"fUST",-311.94660403,0.00029863,7,"2024-12-10T20:47:21.732",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904849,1733863641754,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.754",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904850,1733863641774,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.774",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904851,1733863641795,"fUST",-168.26320764,0.00029863,7,"2024-12-10T20:47:21.795",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904852,1733863641815,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.815",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904853,1733863641841,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.841",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904854,1733863641862,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.862",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904855,1733863641884,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.884",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904856,1733863641906,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.906",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904857,1733863641928,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.928",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904858,1733863641950,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.950",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904859,1733863641971,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:21.971",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904860,1733863641992,"fUST",-294.19797193,0.00029863,7,"2024-12-10T20:47:21.992",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904861,1733863642014,"fUST",-433.10849862,0.00029863,7,"2024-12-10T20:47:22.014",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904862,1733863642039,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.039",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904863,1733863642061,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.061",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904864,1733863642090,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.090",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904865,1733863642113,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.113",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904866,1733863642135,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.135",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904867,1733863642156,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.156",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904868,1733863642177,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.177",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904869,1733863642197,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.197",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904870,1733863642217,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.217",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904871,1733863642238,"fUST",-377.92475436,0.00029863,7,"2024-12-10T20:47:22.238",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904872,1733863642258,"fUST",-582.96,0.00029863,7,"2024-12-10T20:47:22.258",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904873,1733863642279,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.279",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904874,1733863642301,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.301",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904875,1733863642325,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.325",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904876,1733863642346,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.346",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904877,1733863642368,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.368",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904878,1733863642389,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.389",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904879,1733863642410,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.410",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904880,1733863642431,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.431",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904881,1733863642451,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.451",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904882,1733863642472,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.472",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904883,1733863642493,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.493",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904884,1733863642513,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.513",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904885,1733863642533,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.533",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904886,1733863642553,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.553",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904887,1733863642576,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.576",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904888,1733863642597,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.597",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904889,1733863642618,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.618",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904890,1733863642639,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.639",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904891,1733863642659,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.659",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904892,1733863642680,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.680",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904893,1733863642699,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.699",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904894,1733863642719,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.719",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904895,1733863642739,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.739",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904896,1733863642758,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.758",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904897,1733863642778,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.778",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904898,1733863642800,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.800",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904899,1733863642822,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.822",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904900,1733863642843,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.843",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904901,1733863642863,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.863",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904902,1733863642883,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.883",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904903,1733863642903,"fUST",-208.04,0.00029863,7,"2024-12-10T20:47:22.903",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904904,1733863642924,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.924",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904905,1733863642947,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.947",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904906,1733863642969,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.969",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904907,1733863642990,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:22.990",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904908,1733863643010,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.010",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904909,1733863643031,"fUST",-352.7,0.00029863,7,"2024-12-10T20:47:23.031",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904910,1733863643052,"fUST",-260.7857413,0.00029863,7,"2024-12-10T20:47:23.052",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904911,1733863643074,"fUST",-501.65398698,0.00029863,7,"2024-12-10T20:47:23.074",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904912,1733863643095,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.095",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904913,1733863643117,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.117",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904914,1733863643138,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.138",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904915,1733863643159,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.159",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904916,1733863643180,"fUST",-516.16607052,0.00029863,7,"2024-12-10T20:47:23.180",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904917,1733863643200,"fUST",-597.21028044,0.00029863,7,"2024-12-10T20:47:23.200",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904918,1733863643221,"fUST",-358.25483466,0.00029863,7,"2024-12-10T20:47:23.221",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904919,1733863643242,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.242",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904920,1733863643263,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.263",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904921,1733863643283,"fUST",-554.0516255,0.00029863,7,"2024-12-10T20:47:23.283",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904922,1733863643303,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.303",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904923,1733863643328,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.328",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904924,1733863643348,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.348",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904925,1733863643368,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.368",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904926,1733863643388,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.388",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904927,1733863643408,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.408",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904928,1733863643429,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.429",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904929,1733863643449,"fUST",-512.32213732,0.00029863,7,"2024-12-10T20:47:23.449",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904930,1733863643469,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.469",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904931,1733863643489,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.489",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904932,1733863643509,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.509",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904933,1733863643529,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.529",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904934,1733863643550,"fUST",-390.9271924,0.00029863,7,"2024-12-10T20:47:23.550",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904935,1733863643576,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.576",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904936,1733863643596,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.596",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904937,1733863643617,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.617",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904938,1733863643638,"fUST",-500.0,0.00029863,7,"2024-12-10T20:47:23.638",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904939,1733863643658,"fUST",-647.85,0.00029863,7,"2024-12-10T20:47:23.658",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904940,1733863643679,"fUST",-647.85,0.00029863,7,"2024-12-10T20:47:23.679",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904941,1733863643700,"fUST",-52.20517005,0.00029863,7,"2024-12-10T20:47:23.700",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344904943,1733863680351,"fUST",169.737897,0.00013973,2,"2024-12-10T20:48:00.351",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905005,1733863832037,"fUST",-174.52474434,0.00029763,2,"2024-12-10T20:50:32.037",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905007,1733863832050,"fUST",-174.52474434,0.00029794,2,"2024-12-10T20:50:32.050",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905009,1733863832062,"fUST",-174.52474434,0.00029825,2,"2024-12-10T20:50:32.062",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905011,1733863832072,"fUST",-174.52474434,0.00029856,2,"2024-12-10T20:50:32.072",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905014,1733863832086,"fUST",-183.18095623,0.00029863,7,"2024-12-10T20:50:32.086",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905016,1733863832099,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.099",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905019,1733863832111,"fUST",-41.41738531,0.00029863,7,"2024-12-10T20:50:32.111",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905022,1733863832124,"fUST",-458.58261469,0.00029863,7,"2024-12-10T20:50:32.124",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905025,1733863832134,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.134",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905027,1733863832143,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.143",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905030,1733863832154,"fUST",-197.54442452,0.00029863,7,"2024-12-10T20:50:32.154",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905032,1733863832166,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.166",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905034,1733863832178,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.178",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905036,1733863832189,"fUST",-503.90724624,0.00029863,7,"2024-12-10T20:50:32.189",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905038,1733863832200,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.200",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905040,1733863832210,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.210",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905042,1733863832220,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.220",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905044,1733863832230,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.230",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905046,1733863832240,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.240",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905049,1733863832251,"fUST",-59.62636144,0.00029863,7,"2024-12-10T20:50:32.251",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905051,1733863832268,"fUST",-440.37363856,0.00029863,7,"2024-12-10T20:50:32.268",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905053,1733863832281,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.281",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905055,1733863832292,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.292",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905057,1733863832303,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.303",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905059,1733863832314,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.314",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905061,1733863832324,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.324",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905064,1733863832335,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.335",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905066,1733863832345,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.345",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905068,1733863832356,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.356",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905070,1733863832367,"fUST",-468.58697512,0.00029863,7,"2024-12-10T20:50:32.367",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905072,1733863832377,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.377",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905074,1733863832388,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.388",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905076,1733863832398,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.398",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905078,1733863832409,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.409",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905080,1733863832419,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.419",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905082,1733863832429,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.429",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905085,1733863832439,"fUST",-1917.86,0.00029863,7,"2024-12-10T20:50:32.439",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905087,1733863832450,"fUST",-1917.86,0.00029863,7,"2024-12-10T20:50:32.450",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905089,1733863832460,"fUST",-1917.86,0.00029863,7,"2024-12-10T20:50:32.460",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905091,1733863832471,"fUST",-1917.86,0.00029863,7,"2024-12-10T20:50:32.471",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905093,1733863832480,"fUST",-1437.78185244,0.00029863,7,"2024-12-10T20:50:32.480",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905115,1733863832693,"fUST",-480.07814756,0.00029863,7,"2024-12-10T20:50:32.693",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905117,1733863832703,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.703",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905119,1733863832712,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.712",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905121,1733863832723,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.723",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905123,1733863832733,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.733",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905125,1733863832743,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.743",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905127,1733863832754,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.754",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905129,1733863832763,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.763",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905131,1733863832779,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.779",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905133,1733863832789,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:32.789",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905135,1733863832798,"fUST",-493.14110219,0.00029863,7,"2024-12-10T20:50:32.798",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905137,1733863832810,"fUST",-54.87889781,0.00029863,7,"2024-12-10T20:50:32.810",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905139,1733863832819,"fUST",-300.62110219,0.00029863,7,"2024-12-10T20:50:32.819",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905209,1733863838066,"fUST",-199.37889781,0.00029863,7,"2024-12-10T20:50:38.066",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905211,1733863838077,"fUST",-480.56152225,0.00029863,7,"2024-12-10T20:50:38.077",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905213,1733863838089,"fUST",-19.43847775,0.00029863,7,"2024-12-10T20:50:38.089",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905215,1733863838099,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.099",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905217,1733863838108,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.108",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905219,1733863838118,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.118",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905221,1733863838127,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.127",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905223,1733863838137,"fUST",-593.86,0.00029863,7,"2024-12-10T20:50:38.137",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905224,1733863838146,"fUST",-593.86,0.00029863,7,"2024-12-10T20:50:38.146",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905226,1733863838156,"fUST",-593.86,0.00029863,7,"2024-12-10T20:50:38.156",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905228,1733863838167,"fUST",-593.86,0.00029863,7,"2024-12-10T20:50:38.167",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905230,1733863838176,"fUST",-593.86,0.00029863,7,"2024-12-10T20:50:38.176",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905231,1733863838186,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.186",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905233,1733863838196,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.196",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905235,1733863838205,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.205",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905236,1733863838215,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.215",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905238,1733863838225,"fUST",-310.40047534,0.00029863,7,"2024-12-10T20:50:38.225",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905240,1733863838236,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.236",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905242,1733863838246,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.246",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905243,1733863838255,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.255",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905245,1733863838265,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.265",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905247,1733863838279,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.279",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905249,1733863838289,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.289",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905250,1733863838299,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.299",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905252,1733863838309,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.309",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905254,1733863838318,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.318",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905255,1733863838328,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.328",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905256,1733863838338,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.338",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905257,1733863838347,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.347",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905258,1733863838356,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.356",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905259,1733863838366,"fUST",-165.67665724,0.00029863,7,"2024-12-10T20:50:38.366",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905260,1733863838375,"fUST",-604.02,0.00029863,7,"2024-12-10T20:50:38.375",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905261,1733863838385,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.385",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905262,1733863838395,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.395",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905263,1733863838405,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.405",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905264,1733863838415,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.415",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905265,1733863838424,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.424",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905266,1733863838434,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.434",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905267,1733863838444,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.444",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905268,1733863838454,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.454",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905269,1733863838463,"fUST",-426.35,0.00029863,7,"2024-12-10T20:50:38.463",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905270,1733863838473,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.473",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905271,1733863838483,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.483",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905272,1733863838492,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.492",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905273,1733863838502,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.502",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905274,1733863838511,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.511",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905275,1733863838523,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.523",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905276,1733863838533,"fUST",-640.55890566,0.00029863,7,"2024-12-10T20:50:38.533",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905277,1733863838542,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.542",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905278,1733863838552,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.552",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905279,1733863838562,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.562",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905280,1733863838572,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.572",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905281,1733863838581,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.581",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905282,1733863838591,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.591",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905283,1733863838600,"fUST",-213.64389277,0.00029863,7,"2024-12-10T20:50:38.600",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905284,1733863838610,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.610",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905285,1733863838620,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.620",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905286,1733863838629,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.629",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905287,1733863838637,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.637",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905288,1733863838647,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.647",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905289,1733863838656,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.656",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905290,1733863838666,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.666",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905291,1733863838677,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.677",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905292,1733863838687,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.687",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905293,1733863838697,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.697",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905294,1733863838707,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.707",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905295,1733863838717,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.717",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905296,1733863838727,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.727",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905297,1733863838736,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.736",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905298,1733863838745,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.745",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905299,1733863838756,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.756",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905300,1733863838765,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.765",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905301,1733863838779,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.779",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905302,1733863838788,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.788",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905303,1733863838797,"fUST",-525.71901543,0.00029863,7,"2024-12-10T20:50:38.797",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905304,1733863838807,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:38.807",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905305,1733863838817,"fUST",-453.98552494,0.0002987,2,"2024-12-10T20:50:38.817",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905306,1733863838826,"fUST",-500.0,0.00029879,7,"2024-12-10T20:50:38.826",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905307,1733863838835,"fUST",-500.0,0.00029879,7,"2024-12-10T20:50:38.835",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905308,1733863838845,"fUST",-500.0,0.00029879,7,"2024-12-10T20:50:38.845",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905309,1733863838854,"fUST",-243.96,0.00029879,7,"2024-12-10T20:50:38.854",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905310,1733863838864,"fUST",-500.0,0.00029879,7,"2024-12-10T20:50:38.864",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905311,1733863838874,"fUST",-500.0,0.00029879,7,"2024-12-10T20:50:38.874",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905312,1733863838883,"fUST",-500.0,0.00029879,7,"2024-12-10T20:50:38.883",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905313,1733863838893,"fUST",-500.0,0.00029879,7,"2024-12-10T20:50:38.893",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905314,1733863838902,"fUST",-500.0,0.00029879,7,"2024-12-10T20:50:38.902",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905315,1733863838911,"fUST",-500.0,0.00029879,7,"2024-12-10T20:50:38.911",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905316,1733863838921,"fUST",-500.0,0.00029879,7,"2024-12-10T20:50:38.921",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905317,1733863838930,"fUST",-500.0,0.00029879,7,"2024-12-10T20:50:38.930",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905318,1733863838949,"fUST",-174.52474434,0.00029887,2,"2024-12-10T20:50:38.949",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905319,1733863838962,"fUST",-209.72791968,0.00029898,7,"2024-12-10T20:50:38.962",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905320,1733863838973,"fUST",-500.0,0.00029898,7,"2024-12-10T20:50:38.973",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905321,1733863838984,"fUST",-500.0,0.00029899,7,"2024-12-10T20:50:38.984",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905322,1733863838995,"fUST",-300.0,0.000299,14,"2024-12-10T20:50:38.995",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905323,1733863839004,"fUST",-152.75,0.000299,31,"2024-12-10T20:50:39.004",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905324,1733863839016,"fUST",-152.75,0.000299,31,"2024-12-10T20:50:39.016",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905325,1733863839030,"fUST",-152.75,0.000299,31,"2024-12-10T20:50:39.030",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905326,1733863839040,"fUST",-152.75,0.000299,31,"2024-12-10T20:50:39.040",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905327,1733863839050,"fUST",-152.75,0.000299,31,"2024-12-10T20:50:39.050",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905328,1733863839060,"fUST",-152.75,0.000299,31,"2024-12-10T20:50:39.060",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905329,1733863839069,"fUST",-152.75,0.000299,31,"2024-12-10T20:50:39.069",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905330,1733863839079,"fUST",-152.75,0.000299,31,"2024-12-10T20:50:39.079",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905331,1733863839090,"fUST",-152.75,0.000299,31,"2024-12-10T20:50:39.090",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905332,1733863839100,"fUST",-152.75,0.000299,31,"2024-12-10T20:50:39.100",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905333,1733863839111,"fUST",-213.5058504,0.000299,30,"2024-12-10T20:50:39.111",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905334,1733863839121,"fUST",-213.5058504,0.000299,30,"2024-12-10T20:50:39.121",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905335,1733863839131,"fUST",-212.8418284,0.000299,30,"2024-12-10T20:50:39.131",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905336,1733863839141,"fUST",-174.52474434,0.00029918,2,"2024-12-10T20:50:39.141",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905337,1733863839151,"fUST",-155.66809272,0.00029918,2,"2024-12-10T20:50:39.151",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905338,1733863839162,"fUST",-1917.86,0.00029999,7,"2024-12-10T20:50:39.162",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905339,1733863839172,"fUST",-593.86,0.00029999,7,"2024-12-10T20:50:39.172",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905340,1733863839182,"fUST",-500.0,0.00029999,7,"2024-12-10T20:50:39.182",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905341,1733863839192,"fUST",-279.16,0.00029999,7,"2024-12-10T20:50:39.192",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905342,1733863839203,"fUST",-450.1,0.0003,2,"2024-12-10T20:50:39.203",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905343,1733863839213,"fUST",-500.0,0.0003,32,"2024-12-10T20:50:39.213",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905344,1733863839223,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.223",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905345,1733863839234,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.234",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905346,1733863839244,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.244",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905347,1733863839253,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.253",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905348,1733863839264,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.264",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905349,1733863839278,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.278",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905350,1733863839287,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.287",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905351,1733863839297,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.297",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905352,1733863839306,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.306",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905353,1733863839316,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.316",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905354,1733863839325,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.325",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905355,1733863839334,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.334",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905356,1733863839344,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.344",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905357,1733863839355,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.355",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905358,1733863839365,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.365",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905359,1733863839375,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.375",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905360,1733863839386,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.386",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905361,1733863839396,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.396",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905362,1733863839406,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.406",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905364,1733863839417,"fUST",-152.75,0.0003,31,"2024-12-10T20:50:39.417",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905365,1733863839427,"fUST",-1000.0,0.0003,2,"2024-12-10T20:50:39.427",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905366,1733863839437,"fUST",-427.0,0.0003,2,"2024-12-10T20:50:39.437",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905367,1733863839447,"fUST",-532.0,0.00030006,2,"2024-12-10T20:50:39.447",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905368,1733863839456,"fUST",-2372.0,0.00030006,2,"2024-12-10T20:50:39.456",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905369,1733863839464,"fUST",-621.066,0.00030006,2,"2024-12-10T20:50:39.464",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905370,1733863839472,"fUST",-420.05190738,0.00030014,7,"2024-12-10T20:50:39.472",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905371,1733863839479,"fUST",-500.0,0.00030015,7,"2024-12-10T20:50:39.479",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905372,1733863839487,"fUST",-500.0,0.00030015,7,"2024-12-10T20:50:39.487",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905373,1733863839494,"fUST",-507.05896555,0.00030015,7,"2024-12-10T20:50:39.494",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905374,1733863839503,"fUST",-500.0,0.00030015,7,"2024-12-10T20:50:39.503",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905375,1733863839513,"fUST",-1917.86,0.00030015,7,"2024-12-10T20:50:39.513",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905377,1733863839528,"fUST",-500.0,0.00030015,7,"2024-12-10T20:50:39.528",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905378,1733863839538,"fUST",-500.0,0.00030015,7,"2024-12-10T20:50:39.538",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905379,1733863839548,"fUST",-500.0,0.00030015,7,"2024-12-10T20:50:39.548",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905380,1733863839558,"fUST",-593.86,0.00030015,7,"2024-12-10T20:50:39.558",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905381,1733863839568,"fUST",-590.76,0.00030015,7,"2024-12-10T20:50:39.568",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905382,1733863839578,"fUST",-500.0,0.00030015,7,"2024-12-10T20:50:39.578",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905383,1733863839587,"fUST",-500.0,0.00030015,7,"2024-12-10T20:50:39.587",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905384,1733863839597,"fUST",-500.0,0.00030015,7,"2024-12-10T20:50:39.597",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905385,1733863839608,"fUST",-500.0,0.00030015,7,"2024-12-10T20:50:39.608",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905386,1733863839618,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.618",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905387,1733863839628,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.628",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905389,1733863839638,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.638",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905390,1733863839648,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.648",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905392,1733863839658,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.658",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905394,1733863839668,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.668",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905395,1733863839678,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.678",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905396,1733863839689,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.689",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905397,1733863839699,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.699",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905398,1733863839711,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.711",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905399,1733863839721,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.721",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905400,1733863839731,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.731",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905401,1733863839742,"fUST",-174.26317843,0.00030016,7,"2024-12-10T20:50:39.742",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905402,1733863839751,"fUST",-1917.86,0.00030016,7,"2024-12-10T20:50:39.751",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905403,1733863839761,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.761",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905404,1733863839773,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.773",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905405,1733863839783,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.783",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905406,1733863839792,"fUST",-325.19579008,0.00030016,2,"2024-12-10T20:50:39.792",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905407,1733863839802,"fUST",-500.0,0.00030016,2,"2024-12-10T20:50:39.802",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905408,1733863839812,"fUST",-306.06158957,0.00030016,2,"2024-12-10T20:50:39.812",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905409,1733863839821,"fUST",-466.25803823,0.00030016,2,"2024-12-10T20:50:39.821",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905410,1733863839831,"fUST",-500.0,0.00030016,2,"2024-12-10T20:50:39.831",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905411,1733863839840,"fUST",-500.0,0.00030016,2,"2024-12-10T20:50:39.840",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905412,1733863839850,"fUST",-393.69910307,0.00030016,2,"2024-12-10T20:50:39.850",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905413,1733863839861,"fUST",-593.86,0.00030016,7,"2024-12-10T20:50:39.861",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905414,1733863839878,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.878",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905415,1733863839888,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.888",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905416,1733863839898,"fUST",-500.0,0.00030016,7,"2024-12-10T20:50:39.898",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905417,1733863839910,"fUST",-183.54951347,0.00030017,2,"2024-12-10T20:50:39.910",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905418,1733863839921,"fUST",-151.0,0.00030017,7,"2024-12-10T20:50:39.921",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905419,1733863839932,"fUST",-151.0,0.00030017,7,"2024-12-10T20:50:39.932",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905420,1733863839942,"fUST",-151.0,0.00030017,7,"2024-12-10T20:50:39.942",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905421,1733863839952,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:39.952",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905422,1733863839963,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:39.963",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905423,1733863839973,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:39.973",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905424,1733863839983,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:39.983",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905425,1733863839993,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:39.993",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905426,1733863840010,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:40.010",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905427,1733863840025,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:40.025",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905428,1733863840038,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:40.038",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905429,1733863840050,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:40.050",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905430,1733863840060,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:40.060",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905431,1733863840071,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:40.071",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905432,1733863840082,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:40.082",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905433,1733863840092,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:40.092",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905434,1733863840102,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:40.102",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905435,1733863840111,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:40.111",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905436,1733863840121,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:40.121",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905437,1733863840130,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:40.130",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905439,1733863840140,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:40.140",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905441,1733863840150,"fUST",-167.426009,0.00030017,7,"2024-12-10T20:50:40.150",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905443,1733863840159,"fUST",-167.426012,0.00030017,7,"2024-12-10T20:50:40.159",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905445,1733863840169,"fUST",-151.0,0.00030017,7,"2024-12-10T20:50:40.169",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905446,1733863840179,"fUST",-151.0,0.00030017,7,"2024-12-10T20:50:40.179",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905447,1733863840190,"fUST",-151.0,0.00030017,7,"2024-12-10T20:50:40.190",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905448,1733863840200,"fUST",-151.0,0.00030017,7,"2024-12-10T20:50:40.200",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905449,1733863840209,"fUST",-151.0,0.00030017,7,"2024-12-10T20:50:40.209",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905450,1733863840219,"fUST",-151.0,0.00030017,7,"2024-12-10T20:50:40.219",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905451,1733863840229,"fUST",-151.0,0.00030017,7,"2024-12-10T20:50:40.229",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905452,1733863840240,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.240",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905453,1733863840250,"fUST",-642.54608711,0.00030017,7,"2024-12-10T20:50:40.250",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905454,1733863840260,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.260",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905455,1733863840275,"fUST",-389.35039167,0.00030017,7,"2024-12-10T20:50:40.275",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905456,1733863840286,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.286",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905457,1733863840295,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.295",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905458,1733863840305,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.305",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905459,1733863840316,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.316",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905460,1733863840327,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.327",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905461,1733863840337,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.337",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905462,1733863840347,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.347",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905463,1733863840357,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.357",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905464,1733863840367,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.367",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905465,1733863840377,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.377",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905466,1733863840387,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.387",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905467,1733863840397,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.397",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905468,1733863840408,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.408",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905469,1733863840418,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.418",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905470,1733863840429,"fUST",-1917.86,0.00030017,7,"2024-12-10T20:50:40.429",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905471,1733863840438,"fUST",-1917.91639274,0.00030017,7,"2024-12-10T20:50:40.438",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905472,1733863840448,"fUST",-478.69,0.00030017,7,"2024-12-10T20:50:40.448",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905473,1733863840458,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.458",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905474,1733863840468,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.468",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905475,1733863840478,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.478",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905476,1733863840488,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.488",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905477,1733863840498,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.498",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905478,1733863840508,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.508",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905479,1733863840517,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.517",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905480,1733863840531,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.531",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905481,1733863840541,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.541",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905482,1733863840551,"fUST",-231.22547406,0.00030017,7,"2024-12-10T20:50:40.551",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905483,1733863840560,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.560",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905484,1733863840571,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.571",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905485,1733863840581,"fUST",-435.21,0.00030017,7,"2024-12-10T20:50:40.581",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905486,1733863840590,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.590",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905487,1733863840600,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.600",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905488,1733863840609,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.609",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905489,1733863840619,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.619",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905490,1733863840628,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.628",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905491,1733863840638,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.638",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905492,1733863840647,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.647",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905493,1733863840657,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.657",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905494,1733863840666,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.666",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905495,1733863840676,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.676",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905496,1733863840686,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.686",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905497,1733863840696,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.696",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905498,1733863840706,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.706",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905499,1733863840715,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.715",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905500,1733863840725,"fUST",-593.86,0.00030017,7,"2024-12-10T20:50:40.725",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905501,1733863840735,"fUST",-593.92128479,0.00030017,7,"2024-12-10T20:50:40.735",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905502,1733863840744,"fUST",-451.24,0.00030017,7,"2024-12-10T20:50:40.744",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905503,1733863840754,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.754",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905504,1733863840763,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.763",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905505,1733863840880,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.880",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905506,1733863840892,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.892",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905507,1733863840902,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.902",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905508,1733863840912,"fUST",-383.23,0.00030017,7,"2024-12-10T20:50:40.912",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905509,1733863840922,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.922",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905510,1733863840932,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.932",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905511,1733863840942,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.942",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905512,1733863840951,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.951",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905513,1733863840961,"fUST",-500.0,0.00030017,7,"2024-12-10T20:50:40.961",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905514,1733863840971,"fUST",-2556.91317709,0.00030017,4,"2024-12-10T20:50:40.971",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905515,1733863840981,"fUST",-31419.38877494,0.00030018,2,"2024-12-10T20:50:40.981",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905516,1733863840991,"fUST",-1163.11571815,0.00030018,2,"2024-12-10T20:50:40.991",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905517,1733863841002,"fUST",-25270.57340492,0.00030018,10,"2024-12-10T20:50:41.002",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905518,1733863841012,"fUST",-356209.86547487,0.00030018,10,"2024-12-10T20:50:41.012",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905519,1733863841031,"fUST",-366252.89409371,0.00030018,10,"2024-12-10T20:50:41.031",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905520,1733863841043,"fUST",-1061.22580526,0.00030018,10,"2024-12-10T20:50:41.043",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905521,1733863841054,"fUST",-519.79808661,0.00030018,2,"2024-12-10T20:50:41.054",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905522,1733863841065,"fUST",-664.35916383,0.00030018,2,"2024-12-10T20:50:41.065",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905523,1733863841075,"fUST",-176.86985129,0.00030018,2,"2024-12-10T20:50:41.075",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905524,1733863841085,"fUST",-486.65886072,0.00030018,3,"2024-12-10T20:50:41.085",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905525,1733863841095,"fUST",-1489.45735231,0.00030018,2,"2024-12-10T20:50:41.095",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905526,1733863841104,"fUST",-579.55815666,0.00030018,2,"2024-12-10T20:50:41.104",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905527,1733863841113,"fUST",-1683560.20659363,0.00030018,10,"2024-12-10T20:50:41.113",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905528,1733863841123,"fUST",-38560.43285188,0.00030018,5,"2024-12-10T20:50:41.123",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905529,1733863841132,"fUST",-731870.29162249,0.00030018,10,"2024-12-10T20:50:41.132",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905530,1733863842186,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:42.186",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905531,1733863842196,"fUST",-31884.62771939,0.00030018,10,"2024-12-10T20:50:42.196",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905532,1733863842208,"fUST",-3574.8957249,0.00030018,10,"2024-12-10T20:50:42.208",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905533,1733863842219,"fUST",-464.62435143,0.00030018,10,"2024-12-10T20:50:42.219",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905628,1733863845980,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:45.980",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905629,1733863845991,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:45.991",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905630,1733863846006,"fUST",-500.0,0.00029863,7,"2024-12-10T20:50:46.006",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905631,1733863846015,"fUST",-16071.88616764,0.00030018,10,"2024-12-10T20:50:46.015",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905632,1733863846035,"fUST",-271.85446979,0.00030018,10,"2024-12-10T20:50:46.035",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905633,1733863846048,"fUST",-5357.57943262,0.00030018,10,"2024-12-10T20:50:46.048",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905634,1733863846059,"fUST",-3887.39192781,0.00030018,10,"2024-12-10T20:50:46.059",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905635,1733863846081,"fUST",-18445.5252483,0.00030018,10,"2024-12-10T20:50:46.081",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905644,1733863863874,"fUST",2000.0,0.000202,2,"2024-12-10T20:51:03.874",0.0002993,37.37,0.9980325287871157,408817026.2898027]
[344905659,1733864731141,"fUST",-150.0,0.00025,2,"2024-12-10T21:05:31.141",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905660,1733864731163,"fUST",-164.643763,0.00028175,2,"2024-12-10T21:05:31.163",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905661,1733864731184,"fUST",-256.3904638,0.00028175,2,"2024-12-10T21:05:31.184",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905662,1733864731205,"fUST",-482.632,0.0002852,2,"2024-12-10T21:05:31.205",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905663,1733864731225,"fUST",-200.0,0.00029,120,"2024-12-10T21:05:31.225",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905664,1733864731245,"fUST",-183.00404115,0.00029592,2,"2024-12-10T21:05:31.245",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905665,1733864731267,"fUST",-253.4,0.00029692,15,"2024-12-10T21:05:31.267",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905666,1733864731289,"fUST",-500.0,0.00029862,7,"2024-12-10T21:05:31.289",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905667,1733864731316,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.316",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905668,1733864731336,"fUST",-248.46,0.00029863,7,"2024-12-10T21:05:31.336",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905669,1733864731356,"fUST",-326.36747223,0.00029863,7,"2024-12-10T21:05:31.356",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905670,1733864731377,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.377",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905671,1733864731398,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.398",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905672,1733864731419,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.419",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905673,1733864731440,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.440",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905674,1733864731460,"fUST",-531.18,0.00029863,7,"2024-12-10T21:05:31.460",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905675,1733864731481,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.481",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905676,1733864731502,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.502",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905677,1733864731526,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.526",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905678,1733864731546,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.546",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905679,1733864731566,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.566",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905680,1733864731586,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.586",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905681,1733864731606,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.606",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905682,1733864731626,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.626",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905683,1733864731658,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.658",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905684,1733864731679,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.679",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905685,1733864731700,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.700",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905686,1733864731720,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.720",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905687,1733864731740,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.740",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905688,1733864731760,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.760",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905689,1733864731781,"fUST",-191.36503014,0.00029863,7,"2024-12-10T21:05:31.781",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905690,1733864731801,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.801",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905691,1733864731821,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.821",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905692,1733864731841,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.841",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905693,1733864731862,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.862",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905694,1733864731881,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.881",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905695,1733864731901,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.901",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905696,1733864731922,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.922",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905697,1733864731942,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.942",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905698,1733864731964,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.964",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905699,1733864731986,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:31.986",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905700,1733864732006,"fUST",-202.05108,0.00029863,7,"2024-12-10T21:05:32.006",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905701,1733864732030,"fUST",-509.67,0.00029863,7,"2024-12-10T21:05:32.030",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905702,1733864732050,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.050",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905703,1733864732071,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.071",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905704,1733864732092,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.092",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905705,1733864732112,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.112",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905706,1733864732133,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.133",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905707,1733864732154,"fUST",-630.0,0.00029863,7,"2024-12-10T21:05:32.154",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905708,1733864732175,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.175",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905709,1733864732195,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.195",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905710,1733864732217,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.217",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905711,1733864732237,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.237",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905712,1733864732257,"fUST",-621.98,0.00029863,7,"2024-12-10T21:05:32.257",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905713,1733864732286,"fUST",-1450.53,0.00029863,7,"2024-12-10T21:05:32.286",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905714,1733864732307,"fUST",-372.25017134,0.00029863,7,"2024-12-10T21:05:32.307",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905715,1733864732331,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.331",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905716,1733864732351,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.351",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905717,1733864732373,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.373",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905718,1733864732393,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.393",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905719,1733864732414,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.414",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905720,1733864732434,"fUST",-500.0,0.00029863,7,"2024-12-10T21:05:32.434",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905721,1733864732455,"fUST",-520.32,0.00029863,7,"2024-12-10T21:05:32.455",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905722,1733864732476,"fUST",-302.69733596,0.00029868,2,"2024-12-10T21:05:32.476",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905723,1733864732496,"fUST",-500.0,0.00029877,7,"2024-12-10T21:05:32.496",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905724,1733864732519,"fUST",-530.1516227,0.00029877,7,"2024-12-10T21:05:32.519",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905725,1733864732539,"fUST",-500.0,0.00029877,7,"2024-12-10T21:05:32.539",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905726,1733864732558,"fUST",-500.0,0.00029877,7,"2024-12-10T21:05:32.558",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905727,1733864732577,"fUST",-500.0,0.00029877,7,"2024-12-10T21:05:32.577",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905728,1733864732597,"fUST",-500.0,0.00029877,7,"2024-12-10T21:05:32.597",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905729,1733864732617,"fUST",-500.0,0.00029877,7,"2024-12-10T21:05:32.617",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905730,1733864732636,"fUST",-173.21388717,0.00029877,7,"2024-12-10T21:05:32.636",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905731,1733864732660,"fUST",-500.0,0.00029877,7,"2024-12-10T21:05:32.660",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905732,1733864732680,"fUST",-500.0,0.00029877,7,"2024-12-10T21:05:32.680",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905733,1733864732699,"fUST",-531.79367189,0.00029877,7,"2024-12-10T21:05:32.699",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905734,1733864732718,"fUST",-500.0,0.00029877,7,"2024-12-10T21:05:32.718",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905735,1733864732738,"fUST",-500.0,0.00029878,7,"2024-12-10T21:05:32.738",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905736,1733864732759,"fUST",-500.0,0.00029878,7,"2024-12-10T21:05:32.759",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905737,1733864732784,"fUST",-500.0,0.00029878,7,"2024-12-10T21:05:32.784",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905738,1733864732803,"fUST",-631.28,0.00029878,7,"2024-12-10T21:05:32.803",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905739,1733864732822,"fUST",-500.0,0.00029878,7,"2024-12-10T21:05:32.822",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905740,1733864732843,"fUST",-500.0,0.00029878,7,"2024-12-10T21:05:32.843",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905741,1733864732862,"fUST",-426.35,0.00029878,7,"2024-12-10T21:05:32.862",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905742,1733864732881,"fUST",-325.99857354,0.00029898,7,"2024-12-10T21:05:32.881",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905743,1733864732901,"fUST",-211.91823597,0.000299,11,"2024-12-10T21:05:32.901",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905744,1733864732924,"fUST",-153.46,0.000299,31,"2024-12-10T21:05:32.924",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905745,1733864732945,"fUST",-153.46,0.000299,31,"2024-12-10T21:05:32.945",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905746,1733864732967,"fUST",-153.46,0.000299,31,"2024-12-10T21:05:32.967",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905747,1733864732989,"fUST",-153.46,0.000299,31,"2024-12-10T21:05:32.989",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905748,1733864733015,"fUST",-153.46,0.000299,31,"2024-12-10T21:05:33.015",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905749,1733864733040,"fUST",-153.46,0.000299,31,"2024-12-10T21:05:33.040",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905750,1733864733063,"fUST",-153.46,0.000299,31,"2024-12-10T21:05:33.063",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905751,1733864733086,"fUST",-153.46,0.000299,31,"2024-12-10T21:05:33.086",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905752,1733864733109,"fUST",-153.46,0.000299,31,"2024-12-10T21:05:33.109",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905753,1733864733132,"fUST",-153.46,0.000299,31,"2024-12-10T21:05:33.132",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905754,1733864733154,"fUST",-300.0,0.000299,14,"2024-12-10T21:05:33.154",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905755,1733864733177,"fUST",-500.0,0.00029999,7,"2024-12-10T21:05:33.177",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905756,1733864733199,"fUST",-500.0,0.00029999,7,"2024-12-10T21:05:33.199",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905757,1733864733221,"fUST",-1450.53,0.00029999,7,"2024-12-10T21:05:33.221",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905758,1733864733245,"fUST",-478.69,0.00029999,7,"2024-12-10T21:05:33.245",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905759,1733864733270,"fUST",-500.0,0.00029999,7,"2024-12-10T21:05:33.270",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905760,1733864733292,"fUST",-500.0,0.00029999,7,"2024-12-10T21:05:33.292",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905761,1733864733316,"fUST",-500.0,0.00029999,7,"2024-12-10T21:05:33.316",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905762,1733864733337,"fUST",-500.0,0.00029999,7,"2024-12-10T21:05:33.337",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905763,1733864733358,"fUST",-500.0,0.00029999,7,"2024-12-10T21:05:33.358",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905764,1733864733379,"fUST",-520.32,0.00029999,7,"2024-12-10T21:05:33.379",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905765,1733864733400,"fUST",-460.66,0.0003,2,"2024-12-10T21:05:33.400",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905766,1733864733420,"fUST",-2000.0,0.0003,2,"2024-12-10T21:05:33.420",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905767,1733864733441,"fUST",-177.0,0.0003,2,"2024-12-10T21:05:33.441",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905768,1733864733465,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.465",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905769,1733864733490,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.490",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905770,1733864733517,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.517",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905771,1733864733540,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.540",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905772,1733864733564,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.564",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905773,1733864733588,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.588",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905774,1733864733611,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.611",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905775,1733864733635,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.635",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905776,1733864733658,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.658",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905777,1733864733681,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.681",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905778,1733864733703,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.703",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905779,1733864733727,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.727",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905780,1733864733750,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.750",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905781,1733864733776,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.776",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905782,1733864733800,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.800",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905783,1733864733828,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.828",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905784,1733864733852,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.852",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905785,1733864733876,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.876",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905786,1733864733899,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.899",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905787,1733864733922,"fUST",-153.46,0.0003,31,"2024-12-10T21:05:33.922",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905788,1733864733942,"fUST",-1000.0,0.0003,2,"2024-12-10T21:05:33.942",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905789,1733864733963,"fUST",-500.0,0.00030005,7,"2024-12-10T21:05:33.963",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905790,1733864733984,"fUST",-500.0,0.00030005,7,"2024-12-10T21:05:33.984",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905791,1733864734126,"fUST",-500.0,0.00030005,7,"2024-12-10T21:05:34.126",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905792,1733864734150,"fUST",-208.04,0.00030005,7,"2024-12-10T21:05:34.150",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905793,1733864734173,"fUST",-500.0,0.00030015,7,"2024-12-10T21:05:34.173",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905794,1733864734193,"fUST",-435.21,0.00030015,7,"2024-12-10T21:05:34.193",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905795,1733864734215,"fUST",-500.0,0.00030015,7,"2024-12-10T21:05:34.215",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905796,1733864734237,"fUST",-532.41825484,0.00030015,7,"2024-12-10T21:05:34.237",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905797,1733864734258,"fUST",-500.0,0.00030015,7,"2024-12-10T21:05:34.258",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905798,1733864734287,"fUST",-500.0,0.00030016,7,"2024-12-10T21:05:34.287",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905799,1733864734311,"fUST",-500.0,0.00030016,7,"2024-12-10T21:05:34.311",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905800,1733864734332,"fUST",-500.0,0.00030016,7,"2024-12-10T21:05:34.332",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905801,1733864734355,"fUST",-500.0,0.00030016,7,"2024-12-10T21:05:34.355",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905802,1733864734378,"fUST",-383.23,0.00030016,7,"2024-12-10T21:05:34.378",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905803,1733864734401,"fUST",-1450.53,0.00030016,7,"2024-12-10T21:05:34.401",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905804,1733864734424,"fUST",-1450.53,0.00030016,7,"2024-12-10T21:05:34.424",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905805,1733864734445,"fUST",-500.0,0.00030016,7,"2024-12-10T21:05:34.445",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905806,1733864734467,"fUST",-500.0,0.00030016,7,"2024-12-10T21:05:34.467",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905807,1733864734489,"fUST",-500.0,0.00030016,7,"2024-12-10T21:05:34.489",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905808,1733864734510,"fUST",-500.0,0.00030016,7,"2024-12-10T21:05:34.510",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905809,1733864734537,"fUST",-500.0,0.00030016,7,"2024-12-10T21:05:34.537",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905810,1733864734559,"fUST",-500.0,0.00030016,7,"2024-12-10T21:05:34.559",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905811,1733864734582,"fUST",-500.0,0.00030016,7,"2024-12-10T21:05:34.582",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905812,1733864734605,"fUST",-520.32,0.00030016,7,"2024-12-10T21:05:34.605",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905813,1733864734627,"fUST",-520.32,0.00030016,7,"2024-12-10T21:05:34.627",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905814,1733864734649,"fUST",-210.41101145,0.00030017,2,"2024-12-10T21:05:34.649",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905815,1733864734671,"fUST",-393.69910307,0.00030017,2,"2024-12-10T21:05:34.671",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905816,1733864734692,"fUST",-500.0,0.00030017,2,"2024-12-10T21:05:34.692",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905817,1733864734714,"fUST",-500.0,0.00030017,2,"2024-12-10T21:05:34.714",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905818,1733864734735,"fUST",-500.0,0.00030017,2,"2024-12-10T21:05:34.735",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905819,1733864734758,"fUST",-466.25803823,0.00030017,2,"2024-12-10T21:05:34.758",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905820,1733864734782,"fUST",-306.06158957,0.00030017,2,"2024-12-10T21:05:34.782",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905821,1733864734803,"fUST",-325.19579008,0.00030017,2,"2024-12-10T21:05:34.803",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905822,1733864734823,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:34.823",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905823,1733864734843,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:34.843",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905824,1733864734865,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:34.865",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905825,1733864734886,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:34.886",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905826,1733864734907,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:34.907",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905827,1733864734927,"fUST",-231.22547406,0.00030017,7,"2024-12-10T21:05:34.927",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905828,1733864734948,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:34.948",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905829,1733864734968,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:34.968",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905830,1733864734988,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:34.988",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905831,1733864735008,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:35.008",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905832,1733864735030,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:35.030",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905833,1733864735050,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:35.050",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905834,1733864735069,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:35.069",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905835,1733864735091,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:35.091",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905836,1733864735111,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:35.111",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905837,1733864735132,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:35.132",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905838,1733864735152,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:35.152",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905839,1733864735173,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:35.173",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905840,1733864735193,"fUST",-1450.53,0.00030017,7,"2024-12-10T21:05:35.193",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905841,1733864735214,"fUST",-1450.53,0.00030017,7,"2024-12-10T21:05:35.214",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905842,1733864735235,"fUST",-1450.53,0.00030017,7,"2024-12-10T21:05:35.235",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905843,1733864735255,"fUST",-1450.53,0.00030017,7,"2024-12-10T21:05:35.255",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905844,1733864735280,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:35.280",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905845,1733864735301,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:35.301",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905846,1733864735321,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:35.321",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905847,1733864735342,"fUST",-642.54608711,0.00030017,7,"2024-12-10T21:05:35.342",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905848,1733864735363,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:35.363",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905849,1733864735383,"fUST",-500.0,0.00030017,7,"2024-12-10T21:05:35.383",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905850,1733864735404,"fUST",-389.35039167,0.00030017,7,"2024-12-10T21:05:35.404",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905851,1733864735425,"fUST",-520.32,0.00030017,7,"2024-12-10T21:05:35.425",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905852,1733864735446,"fUST",-520.32,0.00030017,7,"2024-12-10T21:05:35.446",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905853,1733864735467,"fUST",-520.32,0.00030017,7,"2024-12-10T21:05:35.467",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905854,1733864735487,"fUST",-520.32,0.00030017,7,"2024-12-10T21:05:35.487",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905855,1733864735507,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.507",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905856,1733864735535,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.535",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905857,1733864735556,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.556",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905858,1733864735577,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.577",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905859,1733864735597,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.597",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905860,1733864735617,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.617",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905861,1733864735638,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.638",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905862,1733864735658,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.658",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905863,1733864735677,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.677",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905864,1733864735698,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.698",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905865,1733864735718,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.718",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905866,1733864735738,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.738",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905867,1733864735758,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.758",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905868,1733864735781,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.781",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905869,1733864735800,"fUST",-259.303528,0.00030018,7,"2024-12-10T21:05:35.800",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905870,1733864735820,"fUST",-157.757241,0.00030018,7,"2024-12-10T21:05:35.820",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905871,1733864735839,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.839",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905872,1733864735859,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.859",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905873,1733864735879,"fUST",-184.885039,0.00030018,7,"2024-12-10T21:05:35.879",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905874,1733864735899,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.899",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905875,1733864735919,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.919",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905876,1733864735939,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.939",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905877,1733864735959,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.959",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905878,1733864735979,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.979",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905879,1733864735999,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:35.999",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905880,1733864736022,"fUST",-221.080816,0.00030018,7,"2024-12-10T21:05:36.022",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905881,1733864736042,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.042",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905882,1733864736062,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.062",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905883,1733864736082,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.082",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905884,1733864736103,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.103",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905885,1733864736123,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.123",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905886,1733864736143,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.143",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905887,1733864736163,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.163",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905888,1733864736184,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.184",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905889,1733864736204,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.204",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905890,1733864736224,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.224",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905891,1733864736244,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.244",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905892,1733864736266,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.266",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905893,1733864736287,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.287",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905894,1733864736309,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.309",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905895,1733864736330,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.330",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905896,1733864736352,"fUST",-195.81064,0.00030018,7,"2024-12-10T21:05:36.352",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905897,1733864736372,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.372",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905898,1733864736392,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.392",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905899,1733864736412,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.412",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905900,1733864736432,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.432",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905901,1733864736452,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.452",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905902,1733864736471,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.471",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905903,1733864736491,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.491",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905904,1733864736511,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.511",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905905,1733864736534,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.534",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905906,1733864736554,"fUST",-241.259604,0.00030018,7,"2024-12-10T21:05:36.554",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905907,1733864736573,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.573",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905908,1733864736593,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.593",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905909,1733864736613,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.613",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905910,1733864736632,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.632",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905911,1733864736652,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.652",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905912,1733864736672,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.672",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905913,1733864736691,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.691",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905914,1733864736711,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.711",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905915,1733864736731,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.731",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905916,1733864736751,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.751",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905917,1733864736773,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.773",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905918,1733864736793,"fUST",-206.498046,0.00030018,7,"2024-12-10T21:05:36.793",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905919,1733864736813,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.813",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905920,1733864736833,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.833",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905921,1733864736937,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.937",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905922,1733864736960,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.960",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905923,1733864736980,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:36.980",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905924,1733864737001,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:37.001",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905925,1733864737022,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:37.022",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905926,1733864737042,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:37.042",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905927,1733864737062,"fUST",-175.486525,0.00030018,7,"2024-12-10T21:05:37.062",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905928,1733864737082,"fUST",-151.94246,0.00030018,7,"2024-12-10T21:05:37.082",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905929,1733864737103,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:37.103",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905930,1733864737124,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:37.124",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905931,1733864737144,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.144",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905932,1733864737164,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.164",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905933,1733864737185,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.185",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905934,1733864737205,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.205",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905935,1733864737225,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.225",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905936,1733864737245,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.245",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905937,1733864737268,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.268",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905938,1733864737291,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.291",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905939,1733864737312,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.312",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905940,1733864737333,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.333",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905941,1733864737354,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.354",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905942,1733864737375,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.375",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905943,1733864737395,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.395",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905944,1733864737416,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.416",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905945,1733864737437,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.437",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905946,1733864737457,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.457",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905947,1733864737478,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.478",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905948,1733864737498,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.498",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905949,1733864737521,"fUST",-298.021458,0.00030018,7,"2024-12-10T21:05:37.521",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905950,1733864737543,"fUST",-298.02145,0.00030018,7,"2024-12-10T21:05:37.543",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905951,1733864737563,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:37.563",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905952,1733864737584,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:37.584",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905953,1733864737604,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:37.604",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905954,1733864737625,"fUST",-151.900834,0.00030018,7,"2024-12-10T21:05:37.625",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905955,1733864737645,"fUST",-196.191603,0.00030018,7,"2024-12-10T21:05:37.645",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905956,1733864737666,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.666",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905957,1733864737687,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.687",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905958,1733864737710,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.710",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905959,1733864737730,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.730",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905960,1733864737750,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.750",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905961,1733864737778,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.778",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905962,1733864737799,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.799",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905963,1733864737819,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.819",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905964,1733864737840,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.840",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905965,1733864737861,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.861",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905966,1733864737881,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.881",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905967,1733864737902,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.902",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905968,1733864737922,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.922",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905969,1733864737942,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.942",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905970,1733864737963,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.963",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905971,1733864737984,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:37.984",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905972,1733864738006,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:38.006",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905973,1733864738028,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:38.028",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905974,1733864738049,"fUST",-236.411869,0.00030018,7,"2024-12-10T21:05:38.049",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905975,1733864738074,"fUST",-236.411863,0.00030018,7,"2024-12-10T21:05:38.074",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905976,1733864738095,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.095",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905977,1733864738115,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.115",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905978,1733864738135,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.135",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905979,1733864738157,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.157",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905980,1733864738179,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.179",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905981,1733864738200,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.200",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905982,1733864738221,"fUST",-500.0,0.00030018,7,"2024-12-10T21:05:38.221",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905983,1733864738243,"fUST",-500.0,0.00030018,7,"2024-12-10T21:05:38.243",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905984,1733864738263,"fUST",-500.0,0.00030018,7,"2024-12-10T21:05:38.263",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905985,1733864738288,"fUST",-500.0,0.00030018,7,"2024-12-10T21:05:38.288",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905986,1733864738312,"fUST",-500.0,0.00030018,7,"2024-12-10T21:05:38.312",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905987,1733864738332,"fUST",-500.0,0.00030018,7,"2024-12-10T21:05:38.332",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905988,1733864738353,"fUST",-468.00108962,0.00030018,7,"2024-12-10T21:05:38.353",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905989,1733864738376,"fUST",-176.86,0.00030018,7,"2024-12-10T21:05:38.376",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905990,1733864738396,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.396",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905991,1733864738417,"fUST",-214.953826,0.00030018,7,"2024-12-10T21:05:38.417",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905992,1733864738437,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.437",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905993,1733864738458,"fUST",-281.236408,0.00030018,7,"2024-12-10T21:05:38.458",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905994,1733864738480,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.480",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905995,1733864738501,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.501",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905996,1733864738528,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.528",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905997,1733864738551,"fUST",-152.386802,0.00030018,7,"2024-12-10T21:05:38.551",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905998,1733864738573,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.573",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344905999,1733864738594,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.594",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906000,1733864738615,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.615",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906001,1733864738635,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.635",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906002,1733864738656,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.656",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906003,1733864738678,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.678",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906004,1733864738700,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.700",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906005,1733864738721,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.721",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906006,1733864738742,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.742",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906007,1733864738762,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.762",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906008,1733864738788,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.788",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906009,1733864738808,"fUST",-151.0,0.00030018,7,"2024-12-10T21:05:38.808",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906010,1733864738831,"fUST",-221.765906,0.00030018,7,"2024-12-10T21:05:38.831",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906011,1733864738853,"fUST",-1450.53,0.00030018,7,"2024-12-10T21:05:38.853",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906012,1733864738875,"fUST",-1450.53,0.00030018,7,"2024-12-10T21:05:38.875",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906013,1733864738897,"fUST",-1450.53,0.00030018,7,"2024-12-10T21:05:38.897",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906014,1733864738919,"fUST",-1450.53,0.00030018,7,"2024-12-10T21:05:38.919",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906015,1733864738939,"fUST",-1450.53,0.00030018,7,"2024-12-10T21:05:38.939",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906016,1733864738961,"fUST",-1450.53,0.00030018,7,"2024-12-10T21:05:38.961",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906017,1733864738981,"fUST",-1450.53,0.00030018,7,"2024-12-10T21:05:38.981",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906018,1733864739003,"fUST",-1450.53,0.00030018,7,"2024-12-10T21:05:39.003",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906019,1733864739031,"fUST",-1450.53,0.00030018,7,"2024-12-10T21:05:39.031",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906020,1733864739052,"fUST",-1450.53,0.00030018,7,"2024-12-10T21:05:39.052",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906021,1733864739074,"fUST",-1450.53,0.00030018,7,"2024-12-10T21:05:39.074",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906022,1733864739096,"fUST",-1450.53,0.00030018,7,"2024-12-10T21:05:39.096",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906023,1733864739117,"fUST",-1450.53,0.00030018,7,"2024-12-10T21:05:39.117",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906024,1733864739139,"fUST",-1450.53,0.00030018,7,"2024-12-10T21:05:39.139",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906025,1733864739160,"fUST",-1077.79970441,0.00030018,7,"2024-12-10T21:05:39.160",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906029,1733864826134,"fUST",-499.826,0.0002852,2,"2024-12-10T21:07:06.134",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906030,1733864826156,"fUST",-183.00404115,0.00029592,2,"2024-12-10T21:07:06.156",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906031,1733864826176,"fUST",-254.0,0.00029692,15,"2024-12-10T21:07:06.176",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906032,1733864826195,"fUST",-302.69733596,0.00029838,2,"2024-12-10T21:07:06.195",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906033,1733864826216,"fUST",-300.0,0.00029862,2,"2024-12-10T21:07:06.216",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906034,1733864826235,"fUST",-500.0,0.00029863,7,"2024-12-10T21:07:06.235",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906035,1733864826256,"fUST",-500.0,0.00029863,7,"2024-12-10T21:07:06.256",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906036,1733864826278,"fUST",-500.0,0.00029863,7,"2024-12-10T21:07:06.278",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906037,1733864826300,"fUST",-500.0,0.00029863,7,"2024-12-10T21:07:06.300",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906038,1733864826326,"fUST",-469.15821501,0.00029863,7,"2024-12-10T21:07:06.326",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906039,1733864845096,"fUST",-757.5,0.00029692,15,"2024-12-10T21:07:25.096",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906040,1733864845120,"fUST",-267.06178499,0.00029863,7,"2024-12-10T21:07:25.120",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906041,1733864845142,"fUST",-500.0,0.00029863,7,"2024-12-10T21:07:25.142",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906042,1733864845165,"fUST",-500.0,0.00029877,7,"2024-12-10T21:07:25.165",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906043,1733864845188,"fUST",-500.0,0.00029877,7,"2024-12-10T21:07:25.188",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906044,1733864845212,"fUST",-500.0,0.00029877,7,"2024-12-10T21:07:25.212",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906045,1733864845235,"fUST",-500.0,0.00029877,7,"2024-12-10T21:07:25.235",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906046,1733864845255,"fUST",-185.06378323,0.00029916,2,"2024-12-10T21:07:25.255",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906047,1733864845277,"fUST",-468.58697512,0.00029998,7,"2024-12-10T21:07:25.277",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906048,1733864845304,"fUST",-736.22,0.00029998,7,"2024-12-10T21:07:25.304",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906049,1733864845328,"fUST",-500.0,0.00029999,7,"2024-12-10T21:07:25.328",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906050,1733864845353,"fUST",-500.0,0.00029999,7,"2024-12-10T21:07:25.353",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906051,1733864845376,"fUST",-460.66,0.0003,2,"2024-12-10T21:07:25.376",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906052,1733864845400,"fUST",-500.0,0.00030015,7,"2024-12-10T21:07:25.400",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906053,1733864845423,"fUST",-500.0,0.00030015,7,"2024-12-10T21:07:25.423",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906054,1733864845444,"fUST",-500.0,0.00030015,7,"2024-12-10T21:07:25.444",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906055,1733864845466,"fUST",-621.98,0.00030016,7,"2024-12-10T21:07:25.466",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906056,1733864845490,"fUST",-736.22,0.00030016,7,"2024-12-10T21:07:25.490",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906057,1733864845513,"fUST",-500.0,0.00030016,7,"2024-12-10T21:07:25.513",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906058,1733864845533,"fUST",-500.0,0.00030016,7,"2024-12-10T21:07:25.533",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906059,1733864845556,"fUST",-736.22,0.00030017,7,"2024-12-10T21:07:25.556",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906060,1733864845714,"fUST",-736.22,0.00030017,7,"2024-12-10T21:07:25.714",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906061,1733864845738,"fUST",-736.22,0.00030017,7,"2024-12-10T21:07:25.738",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906062,1733864845760,"fUST",-736.22,0.00030017,7,"2024-12-10T21:07:25.760",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906063,1733864845782,"fUST",-736.22,0.00030017,7,"2024-12-10T21:07:25.782",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906064,1733864845804,"fUST",-478.69,0.00030017,7,"2024-12-10T21:07:25.804",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906065,1733864845825,"fUST",-500.0,0.00030017,7,"2024-12-10T21:07:25.825",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906066,1733864845848,"fUST",-531.18,0.00030017,7,"2024-12-10T21:07:25.848",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906067,1733864845869,"fUST",-179.0,0.00030018,2,"2024-12-10T21:07:25.869",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906068,1733864845892,"fUST",-520.32,0.00030018,7,"2024-12-10T21:07:25.892",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906069,1733864845914,"fUST",-520.32,0.00030018,7,"2024-12-10T21:07:25.914",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906070,1733864845935,"fUST",-520.32,0.00030018,7,"2024-12-10T21:07:25.935",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906071,1733864845956,"fUST",-520.32,0.00030018,7,"2024-12-10T21:07:25.956",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906072,1733864845978,"fUST",-520.32,0.00030018,7,"2024-12-10T21:07:25.978",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906073,1733864846000,"fUST",-205.30907492,0.00030018,7,"2024-12-10T21:07:26.000",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906074,1733864847105,"fUST",-32947.46973666,0.00030017,2,"2024-12-10T21:07:27.105",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906075,1733864847127,"fUST",-1163.11571815,0.00030017,2,"2024-12-10T21:07:27.127",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906076,1733864847151,"fUST",-315.01092508,0.00030018,7,"2024-12-10T21:07:27.151",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906077,1733864847174,"fUST",-520.32,0.00030018,7,"2024-12-10T21:07:27.174",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906078,1733864847196,"fUST",-520.32,0.00030018,7,"2024-12-10T21:07:27.196",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906079,1733864847219,"fUST",-520.32,0.00030018,7,"2024-12-10T21:07:27.219",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906080,1733864847241,"fUST",-520.32,0.00030018,7,"2024-12-10T21:07:27.241",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906081,1733864847263,"fUST",-520.32,0.00030018,7,"2024-12-10T21:07:27.263",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906082,1733864847284,"fUST",-520.32,0.00030018,7,"2024-12-10T21:07:27.284",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906083,1733864847305,"fUST",-520.32,0.00030018,7,"2024-12-10T21:07:27.305",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906084,1733864847329,"fUST",-520.32,0.00030018,7,"2024-12-10T21:07:27.329",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906085,1733864847359,"fUST",-520.32,0.00030018,7,"2024-12-10T21:07:27.359",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906086,1733864847381,"fUST",-520.36128479,0.00030018,7,"2024-12-10T21:07:27.381",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906087,1733864847402,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:27.402",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906088,1733864847424,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:27.424",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906089,1733864847447,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:27.447",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906090,1733864847469,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:27.469",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906091,1733864847495,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:27.495",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906092,1733864847518,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:27.518",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906093,1733864847542,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:27.542",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906094,1733864847565,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:27.565",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906095,1733864847593,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:27.593",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906096,1733864847617,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:27.617",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906097,1733864847641,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:27.641",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906098,1733864847663,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:27.663",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906099,1733864847686,"fUST",-40.89522842,0.00030018,7,"2024-12-10T21:07:27.686",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906100,1733864854145,"fUST",-126.53078058,0.00030018,7,"2024-12-10T21:07:34.145",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906101,1733864854166,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:34.166",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906102,1733864854186,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:34.186",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906103,1733864854206,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:34.206",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906104,1733864854227,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:34.227",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906105,1733864854247,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:34.247",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906106,1733864854269,"fUST",-167.426009,0.00030018,7,"2024-12-10T21:07:34.269",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906107,1733864854290,"fUST",-167.426012,0.00030018,7,"2024-12-10T21:07:34.290",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906108,1733864854311,"fUST",-151.0,0.00030018,7,"2024-12-10T21:07:34.311",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906109,1733864854337,"fUST",-151.0,0.00030018,7,"2024-12-10T21:07:34.337",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906110,1733864854365,"fUST",-151.0,0.00030018,7,"2024-12-10T21:07:34.365",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906111,1733864854387,"fUST",-151.0,0.00030018,7,"2024-12-10T21:07:34.387",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906112,1733864854409,"fUST",-159.209096,0.00030018,7,"2024-12-10T21:07:34.409",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906113,1733864854431,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.431",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906114,1733864854454,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.454",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906115,1733864854475,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.475",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906116,1733864854499,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.499",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906117,1733864854519,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.519",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906118,1733864854541,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.541",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906119,1733864854562,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.562",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906120,1733864854584,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.584",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906121,1733864854607,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.607",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906122,1733864854629,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.629",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906123,1733864854650,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.650",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906124,1733864854671,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.671",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906125,1733864854692,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.692",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906126,1733864854713,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.713",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906127,1733864854735,"fUST",-736.22,0.00030018,7,"2024-12-10T21:07:34.735",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906128,1733864854756,"fUST",-736.28854077,0.00030018,7,"2024-12-10T21:07:34.756",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906129,1733864854780,"fUST",-277.0,0.0003002,28,"2024-12-10T21:07:34.780",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906130,1733864854800,"fUST",-151.0,0.00030026,7,"2024-12-10T21:07:34.800",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906131,1733864854819,"fUST",-151.0,0.00030026,7,"2024-12-10T21:07:34.819",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906132,1733864854839,"fUST",-151.0,0.00030026,7,"2024-12-10T21:07:34.839",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906133,1733864854862,"fUST",-285.685111,0.00030026,7,"2024-12-10T21:07:34.862",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906134,1733864854882,"fUST",-649.94596916,0.00030029,11,"2024-12-10T21:07:34.882",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906135,1733864854902,"fUST",-150.15,0.00030035,10,"2024-12-10T21:07:34.902",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906136,1733864854922,"fUST",-150.15,0.00030035,10,"2024-12-10T21:07:34.922",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906137,1733864854942,"fUST",-150.15,0.00030035,10,"2024-12-10T21:07:34.942",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906138,1733864854963,"fUST",-150.21,0.00030035,10,"2024-12-10T21:07:34.963",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906139,1733864854983,"fUST",-150.15,0.00030035,10,"2024-12-10T21:07:34.983",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906140,1733864855005,"fUST",-150.15,0.00030035,10,"2024-12-10T21:07:35.005",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906141,1733864855029,"fUST",-150.15,0.00030035,10,"2024-12-10T21:07:35.029",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906142,1733864855048,"fUST",-379.5285329,0.00030048,5,"2024-12-10T21:07:35.048",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906143,1733864855069,"fUST",-500.0,0.00030073,5,"2024-12-10T21:07:35.069",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906144,1733864855089,"fUST",-504.44565919,0.00030073,5,"2024-12-10T21:07:35.089",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906145,1733864855119,"fUST",-500.0,0.00030073,5,"2024-12-10T21:07:35.119",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906146,1733864855139,"fUST",-500.0,0.00030073,5,"2024-12-10T21:07:35.139",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906147,1733864855159,"fUST",-500.0,0.00030073,5,"2024-12-10T21:07:35.159",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906148,1733864855178,"fUST",-500.0,0.00030073,5,"2024-12-10T21:07:35.178",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906149,1733864855199,"fUST",-160.0,0.00030081,4,"2024-12-10T21:07:35.199",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906150,1733864855219,"fUST",-285.13364057,0.00030081,5,"2024-12-10T21:07:35.219",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906151,1733864855238,"fUST",-34581.54457483,0.000301,7,"2024-12-10T21:07:35.238",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906152,1733864855258,"fUST",-16540.6,0.000301,2,"2024-12-10T21:07:35.258",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906153,1733864855282,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.282",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906154,1733864855306,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.306",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906155,1733864855333,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.333",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906156,1733864855358,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.358",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906157,1733864855382,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.382",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906158,1733864855407,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.407",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906159,1733864855430,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.430",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906160,1733864855453,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.453",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906161,1733864855478,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.478",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906162,1733864855502,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.502",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906163,1733864855526,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.526",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906164,1733864855549,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.549",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906165,1733864855573,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.573",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906166,1733864855602,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.602",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906167,1733864855624,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.624",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906168,1733864855646,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.646",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906169,1733864855669,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.669",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906170,1733864855781,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.781",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906171,1733864855805,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.805",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906172,1733864855828,"fUST",-153.46,0.000301,31,"2024-12-10T21:07:35.828",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906173,1733864855852,"fUST",-500.0,0.00030146,14,"2024-12-10T21:07:35.852",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906174,1733864855873,"fUST",-150.0,0.00030146,30,"2024-12-10T21:07:35.873",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906175,1733864855894,"fUST",-764.0,0.0003015,30,"2024-12-10T21:07:35.894",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906176,1733864855914,"fUST",-7180.55,0.00030153,30,"2024-12-10T21:07:35.914",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906177,1733864855934,"fUST",-500.0,0.00030155,14,"2024-12-10T21:07:35.934",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906178,1733864855956,"fUST",-500.0,0.00030164,14,"2024-12-10T21:07:35.956",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906179,1733864855982,"fUST",-3483.81,0.00030165,30,"2024-12-10T21:07:35.982",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906180,1733864856002,"fUST",-500.0,0.00030172,14,"2024-12-10T21:07:36.002",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906181,1733864856022,"fUST",-500.0,0.00030181,14,"2024-12-10T21:07:36.022",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906182,1733864856044,"fUST",-500.0,0.0003019,14,"2024-12-10T21:07:36.044",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906183,1733864856065,"fUST",-500.0,0.00030199,14,"2024-12-10T21:07:36.065",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906184,1733864856085,"fUST",-10416.05,0.000302,30,"2024-12-10T21:07:36.085",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906185,1733864856108,"fUST",-8096.79853135,0.000302,120,"2024-12-10T21:07:36.108",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906186,1733864969251,"fUST",168.484934,0.00013973,2,"2024-12-10T21:09:29.251",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906241,1733865032309,"fUST",-2341.80257104,0.00028,2,"2024-12-10T21:10:32.309",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906370,1733865038249,"fUST",-40133.19742896,0.00028,2,"2024-12-10T21:10:38.249",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906371,1733865038260,"fUST",-200.0,0.00029,120,"2024-12-10T21:10:38.260",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906372,1733865038273,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.273",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906373,1733865038286,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.286",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906374,1733865038296,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.296",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906375,1733865038307,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.307",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906376,1733865038318,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.318",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906377,1733865038328,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.328",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906378,1733865038338,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.338",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906379,1733865038348,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.348",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906380,1733865038358,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.358",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906381,1733865038369,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.369",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906382,1733865038380,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.380",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906383,1733865038390,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.390",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906384,1733865038404,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.404",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906387,1733865038415,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.415",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906389,1733865038427,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.427",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906391,1733865038437,"fUST",-500.0,0.00029863,7,"2024-12-10T21:10:38.437",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906393,1733865038447,"fUST",-326.36747223,0.00029877,7,"2024-12-10T21:10:38.447",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906395,1733865038457,"fUST",-500.0,0.00029877,7,"2024-12-10T21:10:38.457",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906397,1733865038468,"fUST",-500.0,0.00029877,7,"2024-12-10T21:10:38.468",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906399,1733865038480,"fUST",-218.95333721,0.00029877,7,"2024-12-10T21:10:38.480",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906401,1733865038491,"fUST",-500.0,0.00029877,7,"2024-12-10T21:10:38.491",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906403,1733865038502,"fUST",-225.90719191,0.00029877,7,"2024-12-10T21:10:38.502",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906406,1733865038513,"fUST",-500.0,0.00029877,7,"2024-12-10T21:10:38.513",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906408,1733865038540,"fUST",-501.74726768,0.00029877,7,"2024-12-10T21:10:38.540",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906410,1733865038551,"fUST",-509.69505812,0.00029877,7,"2024-12-10T21:10:38.551",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906412,1733865038562,"fUST",-503.45756845,0.00029877,7,"2024-12-10T21:10:38.562",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906414,1733865038573,"fUST",-500.0,0.00029998,7,"2024-12-10T21:10:38.573",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906416,1733865038584,"fUST",-532.41825484,0.00029998,7,"2024-12-10T21:10:38.584",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906418,1733865038595,"fUST",-500.0,0.00029998,7,"2024-12-10T21:10:38.595",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906421,1733865038606,"fUST",-500.0,0.00029998,7,"2024-12-10T21:10:38.606",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906423,1733865038618,"fUST",-500.0,0.00029998,7,"2024-12-10T21:10:38.618",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906425,1733865038629,"fUST",-500.0,0.00029999,7,"2024-12-10T21:10:38.629",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906427,1733865038640,"fUST",-500.0,0.00029999,7,"2024-12-10T21:10:38.640",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906429,1733865038651,"fUST",-500.0,0.00029999,7,"2024-12-10T21:10:38.651",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906431,1733865038663,"fUST",-500.0,0.00029999,7,"2024-12-10T21:10:38.663",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906434,1733865038674,"fUST",-500.0,0.00029999,7,"2024-12-10T21:10:38.674",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906436,1733865038684,"fUST",-426.35,0.00029999,7,"2024-12-10T21:10:38.684",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906438,1733865038695,"fUST",-300.0,0.0003,14,"2024-12-10T21:10:38.695",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906440,1733865038706,"fUST",-414.6,0.0003,2,"2024-12-10T21:10:38.706",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906442,1733865038716,"fUST",-260.0,0.0003,2,"2024-12-10T21:10:38.716",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906444,1733865038725,"fUST",-500.0,0.00030015,7,"2024-12-10T21:10:38.725",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906446,1733865038737,"fUST",-500.0,0.00030015,7,"2024-12-10T21:10:38.737",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906448,1733865038748,"fUST",-500.0,0.00030015,7,"2024-12-10T21:10:38.748",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906449,1733865038757,"fUST",-183.54951347,0.00030016,2,"2024-12-10T21:10:38.757",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906450,1733865038767,"fUST",-500.0,0.00030016,7,"2024-12-10T21:10:38.767",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906452,1733865038777,"fUST",-500.0,0.00030016,7,"2024-12-10T21:10:38.777",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906454,1733865038786,"fUST",-500.0,0.00030016,7,"2024-12-10T21:10:38.786",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906456,1733865038795,"fUST",-500.0,0.00030016,7,"2024-12-10T21:10:38.795",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906458,1733865038804,"fUST",-500.0,0.00030016,7,"2024-12-10T21:10:38.804",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906460,1733865038814,"fUST",-634.5,0.00030016,7,"2024-12-10T21:10:38.814",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906476,1733865038961,"fUST",-500.0,0.00030016,7,"2024-12-10T21:10:38.961",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906477,1733865038971,"fUST",-222.04,0.00030016,7,"2024-12-10T21:10:38.971",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906478,1733865038982,"fUST",-500.0,0.00030016,7,"2024-12-10T21:10:38.982",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906479,1733865038991,"fUST",-500.0,0.00030016,7,"2024-12-10T21:10:38.991",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906480,1733865039001,"fUST",-208.04,0.00030016,7,"2024-12-10T21:10:39.001",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906481,1733865039010,"fUST",-500.0,0.00030016,7,"2024-12-10T21:10:39.010",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906482,1733865039021,"fUST",-16473.73486833,0.00030017,2,"2024-12-10T21:10:39.021",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906483,1733865039061,"fUST",-581.55785907,0.00030017,2,"2024-12-10T21:10:39.061",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906484,1733865039081,"fUST",-3250576.3046263,0.00030017,10,"2024-12-10T21:10:39.081",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906491,1733865039884,"fUST",-12018.85694471,0.00030017,10,"2024-12-10T21:10:39.884",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906492,1733865039903,"fUST",-1156.33572,0.00030017,10,"2024-12-10T21:10:39.903",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906494,1733865039915,"fUST",-1491.33674368,0.00030017,10,"2024-12-10T21:10:39.915",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906495,1733865039927,"fUST",-500.00228775,0.00030017,10,"2024-12-10T21:10:39.927",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906496,1733865039939,"fUST",-17361.37627595,0.00030017,10,"2024-12-10T21:10:39.939",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906548,1733865045243,"fUST",-76154.49334673,0.00030017,10,"2024-12-10T21:10:45.243",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906568,1733865046434,"fUST",-445.40951024,0.00030017,10,"2024-12-10T21:10:46.434",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906569,1733865046446,"fUST",-1497.781566,0.00030017,10,"2024-12-10T21:10:46.446",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906570,1733865046785,"fUST",-4462.4978439,0.00030017,10,"2024-12-10T21:10:46.785",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906597,1733865929349,"fUST",168.484934,0.00013973,2,"2024-12-10T21:25:29.349",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906617,1733866162230,"fUST",-184.8598818,0.00024899,2,"2024-12-10T21:29:22.230",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906618,1733866162253,"fUST",-300.0,0.00024989,2,"2024-12-10T21:29:22.253",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906619,1733866162275,"fUST",-300.0,0.00024989,2,"2024-12-10T21:29:22.275",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906620,1733866162299,"fUST",-220333.2178165,0.0002499,5,"2024-12-10T21:29:22.299",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906621,1733866162322,"fUST",-226.878048,0.00025419,2,"2024-12-10T21:29:22.322",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906622,1733866162346,"fUST",-30946.23109344,0.00026,30,"2024-12-10T21:29:22.346",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906623,1733866162368,"fUST",-183.930758,0.00026466,2,"2024-12-10T21:29:22.368",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906624,1733866162389,"fUST",-1393.5584569,0.00026634,2,"2024-12-10T21:29:22.389",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906625,1733866162411,"fUST",-11510.79665256,0.00026816,2,"2024-12-10T21:29:22.411",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906626,1733866168112,"fUST",-542.79441774,0.00026816,2,"2024-12-10T21:29:28.112",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906667,1733866232506,"fUST",-684.7,0.00027031,2,"2024-12-10T21:30:32.506",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906670,1733866232519,"fUST",-996.9416374,0.00027031,2,"2024-12-10T21:30:32.519",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906672,1733866232529,"fUST",-185.812715,0.00027841,2,"2024-12-10T21:30:32.529",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906674,1733866232539,"fUST",-367.3174964,0.00027881,2,"2024-12-10T21:30:32.539",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906676,1733866232549,"fUST",-300.0,0.00027971,2,"2024-12-10T21:30:32.549",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906678,1733866232558,"fUST",-300.0,0.00027971,2,"2024-12-10T21:30:32.558",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906680,1733866232567,"fUST",-24900.0,0.00027972,2,"2024-12-10T21:30:32.567",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906682,1733866232577,"fUST",-250.0,0.00027981,2,"2024-12-10T21:30:32.577",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906684,1733866232586,"fUST",-169.829112,0.00028466,2,"2024-12-10T21:30:32.586",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906686,1733866232595,"fUST",-211.91823597,0.0002849,10,"2024-12-10T21:30:32.595",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906688,1733866232604,"fUST",-5693.5285542,0.0002849,2,"2024-12-10T21:30:32.604",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906690,1733866232616,"fUST",-483.51569566,0.0002849,2,"2024-12-10T21:30:32.616",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906692,1733866232625,"fUST",-506.254,0.0002859,2,"2024-12-10T21:30:32.625",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906694,1733866232635,"fUST",-155.21931572,0.000288,2,"2024-12-10T21:30:32.635",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906696,1733866232644,"fUST",-14095.11553978,0.00029,7,"2024-12-10T21:30:32.644",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906777,1733866238443,"fUST",-5904.85446022,0.00029,7,"2024-12-10T21:30:38.443",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906779,1733866238454,"fUST",-1789.55527403,0.00029,2,"2024-12-10T21:30:38.454",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906781,1733866238464,"fUST",-302.69733596,0.00029,2,"2024-12-10T21:30:38.464",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906783,1733866238474,"fUST",-169.829112,0.00029175,2,"2024-12-10T21:30:38.474",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906785,1733866238483,"fUST",-185.812715,0.00029215,2,"2024-12-10T21:30:38.483",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906787,1733866238495,"fUST",-440.07703075,0.0002929,2,"2024-12-10T21:30:38.495",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906789,1733866238505,"fUST",-304.5,0.000297,15,"2024-12-10T21:30:38.505",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906791,1733866238515,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.515",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906793,1733866238525,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.525",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906795,1733866238534,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.534",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906797,1733866238543,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.543",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906799,1733866238553,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.553",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906801,1733866238562,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.562",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906803,1733866238572,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.572",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906805,1733866238582,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.582",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906807,1733866238591,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.591",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906809,1733866238601,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.601",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906811,1733866238610,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.610",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906813,1733866238619,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.619",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906815,1733866238628,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.628",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906817,1733866238638,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.638",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906819,1733866238647,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.647",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906821,1733866238657,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.657",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906823,1733866238667,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.667",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906825,1733866238676,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.676",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906827,1733866238686,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.686",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906829,1733866238695,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.695",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906832,1733866238705,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.705",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906835,1733866238714,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.714",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906838,1733866238724,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.724",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906841,1733866238735,"fUST",-390.71565591,0.00029862,2,"2024-12-10T21:30:38.735",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906843,1733866238749,"fUST",-455.39803363,0.00029862,2,"2024-12-10T21:30:38.749",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906845,1733866238763,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.763",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906847,1733866238772,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.772",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906849,1733866238782,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.782",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906851,1733866238791,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.791",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906853,1733866238802,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.802",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906855,1733866238812,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.812",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906857,1733866238821,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.821",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906859,1733866238831,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.831",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906861,1733866238842,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.842",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906863,1733866238851,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.851",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906865,1733866238861,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.861",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906867,1733866238873,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.873",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906869,1733866238883,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.883",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906871,1733866238892,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.892",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906873,1733866238901,"fUST",-500.0,0.00029862,2,"2024-12-10T21:30:38.901",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906874,1733866238911,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:38.911",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906875,1733866238920,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:38.920",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906876,1733866238929,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:38.929",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906877,1733866238939,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:38.939",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906879,1733866238948,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:38.948",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906881,1733866238958,"fUST",-173.21388717,0.00029863,7,"2024-12-10T21:30:38.958",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906883,1733866238967,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:38.967",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906884,1733866238976,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:38.976",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906885,1733866238986,"fUST",-531.79367189,0.00029863,7,"2024-12-10T21:30:38.986",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906887,1733866238995,"fUST",-420.05190738,0.00029863,7,"2024-12-10T21:30:38.995",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906888,1733866239004,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.004",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906890,1733866239013,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.013",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906891,1733866239023,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.023",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906893,1733866239032,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.032",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906894,1733866239042,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.042",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906895,1733866239051,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.051",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906896,1733866239060,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.060",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906897,1733866239070,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.070",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906898,1733866239079,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.079",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906899,1733866239088,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.088",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906900,1733866239097,"fUST",-420.57471654,0.00029863,7,"2024-12-10T21:30:39.097",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906901,1733866239107,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.107",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906902,1733866239116,"fUST",-505.59838417,0.00029863,7,"2024-12-10T21:30:39.116",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906903,1733866239125,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.125",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906904,1733866239135,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.135",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906905,1733866239144,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.144",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906906,1733866239154,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.154",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906907,1733866239164,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.164",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906908,1733866239173,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.173",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906909,1733866239182,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.182",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906910,1733866239192,"fUST",-398.31843365,0.00029863,7,"2024-12-10T21:30:39.192",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906911,1733866239201,"fUST",-630.0,0.00029863,7,"2024-12-10T21:30:39.201",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906912,1733866239210,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.210",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906913,1733866239219,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.219",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906914,1733866239229,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.229",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906915,1733866239240,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.240",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906916,1733866239250,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.250",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906917,1733866239259,"fUST",-564.22283864,0.00029863,7,"2024-12-10T21:30:39.259",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906918,1733866239268,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.268",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906919,1733866239278,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.278",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906920,1733866239287,"fUST",-530.1516227,0.00029863,7,"2024-12-10T21:30:39.287",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906921,1733866239296,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.296",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906922,1733866239306,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.306",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906923,1733866239315,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.315",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906924,1733866239325,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.325",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906925,1733866239334,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.334",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906926,1733866239343,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.343",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906927,1733866239352,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.352",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906928,1733866239362,"fUST",-518.01381414,0.00029863,7,"2024-12-10T21:30:39.362",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906929,1733866239371,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.371",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906930,1733866239380,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.380",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906931,1733866239390,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.390",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906932,1733866239399,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.399",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906933,1733866239411,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.411",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906934,1733866239420,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.420",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906935,1733866239430,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.430",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906936,1733866239440,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.440",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906937,1733866239449,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.449",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906938,1733866239459,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.459",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906939,1733866239469,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.469",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906940,1733866239478,"fUST",-506.52653816,0.00029863,7,"2024-12-10T21:30:39.478",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906941,1733866239491,"fUST",-475.40742247,0.00029863,7,"2024-12-10T21:30:39.491",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906942,1733866239500,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.500",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906943,1733866239509,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.509",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906944,1733866239519,"fUST",-503.45715576,0.00029863,7,"2024-12-10T21:30:39.519",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906945,1733866239528,"fUST",-501.43951251,0.00029863,7,"2024-12-10T21:30:39.528",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906946,1733866239537,"fUST",-493.44342062,0.00029863,7,"2024-12-10T21:30:39.537",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906947,1733866239547,"fUST",-544.7712803,0.00029863,7,"2024-12-10T21:30:39.547",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906948,1733866239556,"fUST",-503.70780336,0.00029863,7,"2024-12-10T21:30:39.556",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906949,1733866239566,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.566",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906950,1733866239575,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.575",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906951,1733866239584,"fUST",-243.96,0.00029863,7,"2024-12-10T21:30:39.584",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906952,1733866239593,"fUST",-501.51671636,0.00029863,7,"2024-12-10T21:30:39.593",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906953,1733866239603,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.603",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906954,1733866239611,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.611",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906955,1733866239619,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.619",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906956,1733866239628,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.628",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906957,1733866239638,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.638",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906958,1733866239646,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.646",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906959,1733866239655,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.655",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906960,1733866239665,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.665",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906961,1733866239675,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.675",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906962,1733866239684,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.684",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906963,1733866239693,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.693",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906964,1733866239702,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.702",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906965,1733866239712,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.712",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906966,1733866239722,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.722",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906967,1733866239731,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.731",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906968,1733866239744,"fUST",-503.33807866,0.00029863,7,"2024-12-10T21:30:39.744",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906969,1733866239755,"fUST",-494.75786238,0.00029863,7,"2024-12-10T21:30:39.755",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906970,1733866239768,"fUST",-518.72237497,0.00029863,7,"2024-12-10T21:30:39.768",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906971,1733866239779,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.779",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906972,1733866239789,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.789",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906973,1733866239799,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.799",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906974,1733866239809,"fUST",-212.22884751,0.00029863,7,"2024-12-10T21:30:39.809",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906975,1733866239819,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.819",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906976,1733866239829,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.829",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906977,1733866239840,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.840",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906978,1733866239850,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.850",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906979,1733866239859,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.859",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906980,1733866239869,"fUST",-503.15386812,0.00029863,7,"2024-12-10T21:30:39.869",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906981,1733866239878,"fUST",-503.2904131,0.00029863,7,"2024-12-10T21:30:39.878",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906982,1733866239887,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.887",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906983,1733866239897,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.897",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906985,1733866239906,"fUST",-187.68,0.00029863,7,"2024-12-10T21:30:39.906",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906986,1733866239915,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.915",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906987,1733866239925,"fUST",-504.03076781,0.00029863,7,"2024-12-10T21:30:39.925",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906988,1733866239934,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.934",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906989,1733866239943,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.943",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906990,1733866239953,"fUST",-534.07515254,0.00029863,7,"2024-12-10T21:30:39.953",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906991,1733866239962,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.962",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906992,1733866239971,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.971",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906993,1733866239980,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.980",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906994,1733866239995,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:39.995",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906996,1733866240009,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.009",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906997,1733866240019,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.019",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906998,1733866240028,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.028",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344906999,1733866240037,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.037",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907000,1733866240046,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.046",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907001,1733866240056,"fUST",-532.41825484,0.00029863,7,"2024-12-10T21:30:40.056",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907002,1733866240065,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.065",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907003,1733866240075,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.075",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907005,1733866240084,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.084",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907007,1733866240094,"fUST",-552.98275242,0.00029863,7,"2024-12-10T21:30:40.094",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907009,1733866240103,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.103",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907010,1733866240112,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.112",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907011,1733866240123,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.123",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907012,1733866240133,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.133",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907013,1733866240142,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.142",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907014,1733866240151,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.151",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907015,1733866240163,"fUST",-576.18588574,0.00029863,7,"2024-12-10T21:30:40.163",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907016,1733866240172,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.172",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907017,1733866240182,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.182",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907018,1733866240191,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.191",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907019,1733866240201,"fUST",-612.81,0.00029863,7,"2024-12-10T21:30:40.201",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907020,1733866240210,"fUST",-191.36503014,0.00029863,7,"2024-12-10T21:30:40.210",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907021,1733866240219,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.219",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907022,1733866240228,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.228",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907023,1733866240243,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.243",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907025,1733866240252,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.252",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907026,1733866240262,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.262",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907027,1733866240272,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.272",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907028,1733866240282,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.282",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907029,1733866240291,"fUST",-208.04,0.00029863,7,"2024-12-10T21:30:40.291",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907030,1733866240300,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.300",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907031,1733866240310,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.310",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907032,1733866240319,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.319",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907033,1733866240328,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.328",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907034,1733866240337,"fUST",-352.7,0.00029863,7,"2024-12-10T21:30:40.337",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907035,1733866240347,"fUST",-504.5808403,0.00029863,7,"2024-12-10T21:30:40.347",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907036,1733866240356,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.356",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907037,1733866240365,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.365",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907038,1733866240375,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.375",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907039,1733866240385,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.385",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907040,1733866240394,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.394",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907041,1733866240403,"fUST",-279.16,0.00029863,7,"2024-12-10T21:30:40.403",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907042,1733866240413,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.413",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907043,1733866240422,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.422",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907044,1733866240431,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:40.431",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907045,1733866240440,"fUST",-171.0211306,0.00029873,5,"2024-12-10T21:30:40.440",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907046,1733866240450,"fUST",-500.0,0.00029876,7,"2024-12-10T21:30:40.450",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907049,1733866240459,"fUST",-500.0,0.00029876,7,"2024-12-10T21:30:40.459",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907051,1733866240468,"fUST",-500.0,0.00029876,7,"2024-12-10T21:30:40.468",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907052,1733866240478,"fUST",-500.0,0.00029876,7,"2024-12-10T21:30:40.478",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907053,1733866240489,"fUST",-500.0,0.00029876,7,"2024-12-10T21:30:40.489",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907054,1733866240498,"fUST",-500.0,0.00029876,7,"2024-12-10T21:30:40.498",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907055,1733866240507,"fUST",-424.38,0.00029876,7,"2024-12-10T21:30:40.507",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907056,1733866240516,"fUST",-287.68,0.00029876,7,"2024-12-10T21:30:40.516",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907057,1733866240525,"fUST",-500.0,0.00029876,7,"2024-12-10T21:30:40.525",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907058,1733866240535,"fUST",-500.0,0.00029877,7,"2024-12-10T21:30:40.535",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907059,1733866240544,"fUST",-500.0,0.00029877,7,"2024-12-10T21:30:40.544",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907060,1733866240553,"fUST",-500.0,0.00029877,7,"2024-12-10T21:30:40.553",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907061,1733866240562,"fUST",-202.05108,0.00029877,7,"2024-12-10T21:30:40.562",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907062,1733866240666,"fUST",-500.0,0.00029877,7,"2024-12-10T21:30:40.666",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907063,1733866240676,"fUST",-500.0,0.00029877,7,"2024-12-10T21:30:40.676",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907064,1733866240685,"fUST",-540.5740512,0.00029877,7,"2024-12-10T21:30:40.685",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907065,1733866240694,"fUST",-500.0,0.00029877,7,"2024-12-10T21:30:40.694",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907066,1733866240704,"fUST",-500.0,0.00029877,7,"2024-12-10T21:30:40.704",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907067,1733866240713,"fUST",-500.0,0.00029877,7,"2024-12-10T21:30:40.713",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907068,1733866240722,"fUST",-500.0,0.00029877,7,"2024-12-10T21:30:40.722",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907069,1733866240732,"fUST",-500.0,0.00029877,7,"2024-12-10T21:30:40.732",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907070,1733866240745,"fUST",-520.30328,0.00029877,7,"2024-12-10T21:30:40.745",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907071,1733866240757,"fUST",-372.25017134,0.00029877,7,"2024-12-10T21:30:40.757",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907072,1733866240767,"fUST",-169.829112,0.00029885,2,"2024-12-10T21:30:40.767",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907073,1733866240776,"fUST",-153.0,0.00029891,2,"2024-12-10T21:30:40.776",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907074,1733866240785,"fUST",-153.29,0.000299,31,"2024-12-10T21:30:40.785",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907075,1733866240795,"fUST",-153.29,0.000299,31,"2024-12-10T21:30:40.795",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907076,1733866240804,"fUST",-153.29,0.000299,31,"2024-12-10T21:30:40.804",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907077,1733866240814,"fUST",-153.29,0.000299,31,"2024-12-10T21:30:40.814",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907078,1733866240823,"fUST",-153.29,0.000299,31,"2024-12-10T21:30:40.823",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907079,1733866240833,"fUST",-153.29,0.000299,31,"2024-12-10T21:30:40.833",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907080,1733866240844,"fUST",-153.29,0.000299,31,"2024-12-10T21:30:40.844",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907081,1733866240854,"fUST",-153.29,0.000299,31,"2024-12-10T21:30:40.854",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907082,1733866240863,"fUST",-153.29,0.000299,31,"2024-12-10T21:30:40.863",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907083,1733866240873,"fUST",-153.29,0.000299,31,"2024-12-10T21:30:40.873",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907084,1733866240883,"fUST",-155.66809272,0.00029917,2,"2024-12-10T21:30:40.883",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907085,1733866240892,"fUST",-507.05896555,0.00029929,7,"2024-12-10T21:30:40.892",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907086,1733866240902,"fUST",-500.0,0.00029929,7,"2024-12-10T21:30:40.902",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907087,1733866240911,"fUST",-500.0,0.00029929,7,"2024-12-10T21:30:40.911",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907088,1733866240920,"fUST",-500.0,0.00029929,7,"2024-12-10T21:30:40.920",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907089,1733866240929,"fUST",-166.50141119,0.0002993,7,"2024-12-10T21:30:40.929",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907090,1733866240939,"fUST",-166.50141119,0.0002993,7,"2024-12-10T21:30:40.939",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907091,1733866240948,"fUST",-166.50141119,0.0002993,7,"2024-12-10T21:30:40.948",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907092,1733866240958,"fUST",-166.5,0.0002993,7,"2024-12-10T21:30:40.958",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907093,1733866240967,"fUST",-166.50141119,0.0002993,7,"2024-12-10T21:30:40.967",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907094,1733866240977,"fUST",-166.50141119,0.0002993,7,"2024-12-10T21:30:40.977",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907095,1733866240989,"fUST",-166.50141119,0.0002993,7,"2024-12-10T21:30:40.989",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907096,1733866240998,"fUST",-166.50141119,0.0002993,7,"2024-12-10T21:30:40.998",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907097,1733866241007,"fUST",-166.50141119,0.0002993,7,"2024-12-10T21:30:41.007",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907098,1733866241017,"fUST",-166.5,0.0002993,7,"2024-12-10T21:30:41.017",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907099,1733866241026,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.026",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907100,1733866241035,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.035",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907101,1733866241045,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.045",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907102,1733866241055,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.055",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907103,1733866241064,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.064",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907104,1733866241074,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.074",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907105,1733866241083,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.083",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907106,1733866241092,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.092",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907107,1733866241102,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.102",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907108,1733866241111,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.111",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907109,1733866241119,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.119",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907110,1733866241129,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.129",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907111,1733866241138,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.138",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907112,1733866241147,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.147",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907113,1733866241156,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.156",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907114,1733866241165,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.165",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907115,1733866241174,"fUST",-154.44246169,0.0002993,7,"2024-12-10T21:30:41.174",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907116,1733866241183,"fUST",-154.44,0.0002993,7,"2024-12-10T21:30:41.183",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907117,1733866241192,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.192",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907118,1733866241202,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.202",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907119,1733866241211,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.211",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907120,1733866241220,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.220",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907121,1733866241229,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.229",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907122,1733866241245,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.245",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907123,1733866241255,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.255",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907124,1733866241264,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.264",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907125,1733866241273,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.273",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907126,1733866241283,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.283",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907127,1733866241293,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.293",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907128,1733866241302,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.302",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907129,1733866241311,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.311",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907130,1733866241320,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.320",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907131,1733866241329,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.329",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907132,1733866241338,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.338",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907133,1733866241348,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.348",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907134,1733866241357,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.357",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907135,1733866241366,"fUST",-208.49732328,0.0002993,7,"2024-12-10T21:30:41.366",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907136,1733866241375,"fUST",-208.49,0.0002993,7,"2024-12-10T21:30:41.375",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907137,1733866241384,"fUST",-191.51,0.0002993,7,"2024-12-10T21:30:41.384",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907138,1733866241394,"fUST",-155.66809272,0.0002993,2,"2024-12-10T21:30:41.394",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907139,1733866241403,"fUST",-500.0,0.00029948,7,"2024-12-10T21:30:41.403",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907140,1733866241412,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.412",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907141,1733866241421,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.421",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907142,1733866241431,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.431",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907143,1733866241440,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.440",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907144,1733866241449,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.449",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907145,1733866241459,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.459",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907146,1733866241469,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.469",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907147,1733866241478,"fUST",-248.46,0.00029949,7,"2024-12-10T21:30:41.478",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907148,1733866241491,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.491",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907149,1733866241500,"fUST",-502.78299422,0.00029949,7,"2024-12-10T21:30:41.500",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907150,1733866241509,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.509",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907151,1733866241518,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.518",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907152,1733866241527,"fUST",-166.63822384,0.00029949,7,"2024-12-10T21:30:41.527",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907153,1733866241536,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.536",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907154,1733866241545,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.545",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907155,1733866241553,"fUST",-502.61257575,0.00029949,7,"2024-12-10T21:30:41.553",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907156,1733866241563,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.563",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907157,1733866241572,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.572",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907158,1733866241581,"fUST",-510.006581,0.00029949,7,"2024-12-10T21:30:41.581",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907159,1733866241590,"fUST",-513.85890965,0.00029949,7,"2024-12-10T21:30:41.590",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907160,1733866241600,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.600",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907161,1733866241609,"fUST",-515.60676176,0.00029949,7,"2024-12-10T21:30:41.609",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907162,1733866241618,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.618",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907163,1733866241627,"fUST",-458.58261469,0.00029949,7,"2024-12-10T21:30:41.627",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907164,1733866241636,"fUST",-197.54442452,0.00029949,7,"2024-12-10T21:30:41.636",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907165,1733866241646,"fUST",-500.0,0.00029949,7,"2024-12-10T21:30:41.646",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907166,1733866241655,"fUST",-503.90724624,0.00029949,7,"2024-12-10T21:30:41.655",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907167,1733866241665,"fUST",-990.0,0.0002995,25,"2024-12-10T21:30:41.665",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907168,1733866241674,"fUST",-6682.43139176,0.0002999,2,"2024-12-10T21:30:41.674",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907169,1733866241683,"fUST",-2000.0,0.0003,2,"2024-12-10T21:30:41.683",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907170,1733866241692,"fUST",-459.61,0.0003,2,"2024-12-10T21:30:41.692",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907171,1733866241701,"fUST",-300.0,0.0003,14,"2024-12-10T21:30:41.701",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907172,1733866241711,"fUST",-151.0,0.0003,15,"2024-12-10T21:30:41.711",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907173,1733866241719,"fUST",-3176.0,0.0003,20,"2024-12-10T21:30:41.719",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907174,1733866241729,"fUST",-500.0,0.0003,32,"2024-12-10T21:30:41.729",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907175,1733866241741,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.741",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907176,1733866241750,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.750",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907177,1733866241760,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.760",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907178,1733866241773,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.773",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907179,1733866241783,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.783",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907180,1733866241792,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.792",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907181,1733866241802,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.802",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907182,1733866241812,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.812",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907183,1733866241822,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.822",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907184,1733866241835,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.835",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907185,1733866241849,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.849",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907186,1733866241861,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.861",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907187,1733866241874,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.874",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907188,1733866241886,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.886",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907189,1733866241898,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.898",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907190,1733866241908,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.908",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907191,1733866241918,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.918",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907192,1733866241930,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.930",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907193,1733866241942,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.942",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907194,1733866241953,"fUST",-153.29,0.0003,31,"2024-12-10T21:30:41.953",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907195,1733866241965,"fUST",-1000.0,0.0003,2,"2024-12-10T21:30:41.965",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907196,1733866241976,"fUST",-390.0,0.0003,2,"2024-12-10T21:30:41.976",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907197,1733866241990,"fUST",-5836.8081672,0.0003,7,"2024-12-10T21:30:41.990",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907198,1733866242002,"fUST",-509.64227784,0.0003,10,"2024-12-10T21:30:42.002",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907199,1733866242014,"fUST",-500.0,0.00030012,7,"2024-12-10T21:30:42.014",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907200,1733866242025,"fUST",-500.0,0.00030013,7,"2024-12-10T21:30:42.025",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907201,1733866242037,"fUST",-500.0,0.00030013,7,"2024-12-10T21:30:42.037",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907202,1733866242048,"fUST",-500.0,0.00030013,7,"2024-12-10T21:30:42.048",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907203,1733866242060,"fUST",-500.0,0.00030013,7,"2024-12-10T21:30:42.060",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907204,1733866242072,"fUST",-500.0,0.00030014,7,"2024-12-10T21:30:42.072",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907205,1733866242085,"fUST",-500.0,0.00030014,7,"2024-12-10T21:30:42.085",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907206,1733866242096,"fUST",-500.0,0.00030014,7,"2024-12-10T21:30:42.096",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907207,1733866242107,"fUST",-325.99857354,0.00030014,7,"2024-12-10T21:30:42.107",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907208,1733866242117,"fUST",-500.0,0.00030014,7,"2024-12-10T21:30:42.117",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907209,1733866242129,"fUST",-500.0,0.00030014,7,"2024-12-10T21:30:42.129",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907210,1733866242139,"fUST",-500.0,0.00030014,7,"2024-12-10T21:30:42.139",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907211,1733866242150,"fUST",-500.0,0.00030014,7,"2024-12-10T21:30:42.150",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907212,1733866242161,"fUST",-500.0,0.00030014,7,"2024-12-10T21:30:42.161",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907213,1733866242172,"fUST",-500.0,0.00030014,7,"2024-12-10T21:30:42.172",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907214,1733866242184,"fUST",-500.0,0.00030014,7,"2024-12-10T21:30:42.184",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907215,1733866242196,"fUST",-500.0,0.00030015,7,"2024-12-10T21:30:42.196",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907216,1733866242207,"fUST",-514.7914522,0.00030015,7,"2024-12-10T21:30:42.207",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907217,1733866242218,"fUST",-500.0,0.00030015,7,"2024-12-10T21:30:42.218",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907218,1733866242229,"fUST",-500.0,0.00030015,7,"2024-12-10T21:30:42.229",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907219,1733866242242,"fUST",-500.0,0.00030015,7,"2024-12-10T21:30:42.242",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907220,1733866242252,"fUST",-500.0,0.00030015,7,"2024-12-10T21:30:42.252",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907221,1733866242262,"fUST",-501.69193772,0.00030015,7,"2024-12-10T21:30:42.262",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907222,1733866242272,"fUST",-503.45166271,0.00030015,7,"2024-12-10T21:30:42.272",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907223,1733866242283,"fUST",-151.0,0.00030015,7,"2024-12-10T21:30:42.283",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907224,1733866242294,"fUST",-151.0,0.00030015,7,"2024-12-10T21:30:42.294",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907225,1733866242303,"fUST",-500.0,0.00030015,7,"2024-12-10T21:30:42.303",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907226,1733866242314,"fUST",-151.0,0.00030015,7,"2024-12-10T21:30:42.314",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907227,1733866242325,"fUST",-151.0,0.00030015,7,"2024-12-10T21:30:42.325",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907228,1733866242336,"fUST",-151.0,0.00030015,7,"2024-12-10T21:30:42.336",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907229,1733866242347,"fUST",-271.479786,0.00030015,7,"2024-12-10T21:30:42.347",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907230,1733866242359,"fUST",-151.0,0.00030015,7,"2024-12-10T21:30:42.359",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907231,1733866242370,"fUST",-151.0,0.00030015,7,"2024-12-10T21:30:42.370",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907232,1733866242381,"fUST",-151.0,0.00030015,7,"2024-12-10T21:30:42.381",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907233,1733866242394,"fUST",-211.755122,0.00030015,7,"2024-12-10T21:30:42.394",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907234,1733866242405,"fUST",-500.0,0.00030015,7,"2024-12-10T21:30:42.405",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907235,1733866242417,"fUST",-500.0,0.00030015,7,"2024-12-10T21:30:42.417",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907236,1733866242428,"fUST",-500.0,0.00030015,7,"2024-12-10T21:30:42.428",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907237,1733866242440,"fUST",-500.0,0.00030015,7,"2024-12-10T21:30:42.440",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907238,1733866242452,"fUST",-500.0,0.00030016,7,"2024-12-10T21:30:42.452",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907239,1733866242463,"fUST",-500.0,0.00030016,7,"2024-12-10T21:30:42.463",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907240,1733866242473,"fUST",-500.0,0.00030016,7,"2024-12-10T21:30:42.473",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907241,1733866242483,"fUST",-500.0,0.00030016,7,"2024-12-10T21:30:42.483",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907242,1733866242499,"fUST",-151.0,0.00030017,7,"2024-12-10T21:30:42.499",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907243,1733866242509,"fUST",-151.0,0.00030017,7,"2024-12-10T21:30:42.509",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907244,1733866242520,"fUST",-151.0,0.00030017,7,"2024-12-10T21:30:42.520",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907245,1733866242530,"fUST",-151.0,0.00030017,7,"2024-12-10T21:30:42.530",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907246,1733866242540,"fUST",-151.0,0.00030017,7,"2024-12-10T21:30:42.540",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907247,1733866242552,"fUST",-151.0,0.00030017,7,"2024-12-10T21:30:42.552",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907248,1733866242563,"fUST",-151.0,0.00030017,7,"2024-12-10T21:30:42.563",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907249,1733866242575,"fUST",-151.0,0.00030017,7,"2024-12-10T21:30:42.575",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907250,1733866242586,"fUST",-151.0,0.00030017,7,"2024-12-10T21:30:42.586",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907251,1733866242598,"fUST",-258.157584,0.00030017,7,"2024-12-10T21:30:42.598",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907252,1733866242608,"fUST",-152.318665,0.00030017,7,"2024-12-10T21:30:42.608",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907253,1733866242617,"fUST",-500.0,0.00030017,7,"2024-12-10T21:30:42.617",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907254,1733866242628,"fUST",-500.0,0.00030017,7,"2024-12-10T21:30:42.628",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907255,1733866242638,"fUST",-500.0,0.00030017,7,"2024-12-10T21:30:42.638",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907256,1733866242649,"fUST",-500.0,0.00030017,7,"2024-12-10T21:30:42.649",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907257,1733866242660,"fUST",-500.0,0.00030017,7,"2024-12-10T21:30:42.660",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907258,1733866242672,"fUST",-500.0,0.00030017,7,"2024-12-10T21:30:42.672",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907259,1733866242684,"fUST",-500.0,0.00030017,7,"2024-12-10T21:30:42.684",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907260,1733866242695,"fUST",-500.0,0.00030017,7,"2024-12-10T21:30:42.695",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907261,1733866242705,"fUST",-500.0,0.00030017,7,"2024-12-10T21:30:42.705",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907262,1733866242715,"fUST",-362.94,0.00030017,7,"2024-12-10T21:30:42.715",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907263,1733866242726,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.726",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907264,1733866242741,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.741",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907265,1733866242754,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.754",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907266,1733866242767,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.767",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907267,1733866242779,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.779",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907268,1733866242790,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.790",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907269,1733866242801,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.801",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907270,1733866242812,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.812",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907271,1733866242823,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.823",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907272,1733866242834,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.834",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907273,1733866242846,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.846",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907274,1733866242856,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.856",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907275,1733866242867,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.867",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907276,1733866242878,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.878",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907277,1733866242889,"fUST",-183.93317843,0.00030018,7,"2024-12-10T21:30:42.889",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907278,1733866242900,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.900",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907279,1733866242911,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.911",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907281,1733866242922,"fUST",-500.0,0.00030018,7,"2024-12-10T21:30:42.922",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907282,1733866242933,"fUST",-215.13578669,0.00030029,2,"2024-12-10T21:30:42.933",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907284,1733866242944,"fUST",-215.39954837,0.00030029,2,"2024-12-10T21:30:42.944",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907285,1733866242956,"fUST",-329.66733147,0.00030029,2,"2024-12-10T21:30:42.956",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907286,1733866242966,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:42.966",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907287,1733866242977,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:42.977",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907288,1733866242993,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:42.993",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907289,1733866243004,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:43.004",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907290,1733866243014,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:43.014",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907291,1733866243025,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:43.025",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907292,1733866243035,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:43.035",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907293,1733866243046,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:43.046",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907294,1733866243057,"fUST",-171.84,0.00030029,7,"2024-12-10T21:30:43.057",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907295,1733866243068,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:43.068",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907296,1733866243079,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:43.079",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907297,1733866243090,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:43.090",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907298,1733866243101,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:43.101",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907299,1733866243112,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:43.112",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907300,1733866243123,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:43.123",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907301,1733866243134,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:43.134",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907302,1733866243145,"fUST",-500.0,0.00030029,7,"2024-12-10T21:30:43.145",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907303,1733866243155,"fUST",-305.03096696,0.00030029,7,"2024-12-10T21:30:43.155",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907328,1733866243285,"fUST",-16473.73486833,0.0003003,2,"2024-12-10T21:30:43.285",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907331,1733866243296,"fUST",-581.55785907,0.0003003,2,"2024-12-10T21:30:43.296",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907333,1733866243306,"fUST",-3104692.98179902,0.0003003,10,"2024-12-10T21:30:43.306",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907336,1733866243361,"fUST",-63805.36984,0.0003003,10,"2024-12-10T21:30:43.361",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907337,1733866243373,"fUST",-383.14676322,0.0003003,10,"2024-12-10T21:30:43.373",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907343,1733866243701,"fUST",-500.0,0.00029863,7,"2024-12-10T21:30:43.701",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907344,1733866243710,"fUST",-504.86825206,0.00029863,7,"2024-12-10T21:30:43.710",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907345,1733866243720,"fUST",-17790.57826506,0.0003003,10,"2024-12-10T21:30:43.720",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907390,1733867243189,"fUST",-184.8598818,0.00026555,2,"2024-12-10T21:47:23.189",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907391,1733867243212,"fUST",-176.905023,0.00027693,2,"2024-12-10T21:47:23.212",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907392,1733867243234,"fUST",-11789.1980209,0.00027796,2,"2024-12-10T21:47:23.234",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907393,1733867243256,"fUST",-168.523106,0.00027851,2,"2024-12-10T21:47:23.256",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907394,1733867243278,"fUST",-300.0,0.00027999,2,"2024-12-10T21:47:23.278",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907395,1733867243301,"fUST",-300.0,0.00027999,2,"2024-12-10T21:47:23.301",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907396,1733867243322,"fUST",-7326.00959512,0.00028,2,"2024-12-10T21:47:23.322",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907397,1733867243343,"fUST",-226.878048,0.00028019,2,"2024-12-10T21:47:23.343",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907398,1733867243367,"fUST",-485.186,0.0002859,2,"2024-12-10T21:47:23.367",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907399,1733867243387,"fUST",-168.523106,0.00028882,2,"2024-12-10T21:47:23.387",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907400,1733867243408,"fUST",-426.3476788,0.00029205,30,"2024-12-10T21:47:23.408",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907401,1733867243428,"fUST",-1626.90771584,0.00029763,2,"2024-12-10T21:47:23.428",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907402,1733867243448,"fUST",-1626.90771584,0.00029787,2,"2024-12-10T21:47:23.448",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907403,1733867243469,"fUST",-285.07,0.00029809,24,"2024-12-10T21:47:23.469",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907404,1733867243489,"fUST",-1626.90771584,0.00029811,2,"2024-12-10T21:47:23.489",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907405,1733867243508,"fUST",-1626.90771584,0.00029835,2,"2024-12-10T21:47:23.508",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907406,1733867243528,"fUST",-1626.90771584,0.00029858,2,"2024-12-10T21:47:23.528",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907407,1733867243547,"fUST",-1000.0,0.00029861,2,"2024-12-10T21:47:23.547",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907408,1733867243567,"fUST",-500.0,0.00029861,7,"2024-12-10T21:47:23.567",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907409,1733867243587,"fUST",-507.23918636,0.00029862,2,"2024-12-10T21:47:23.587",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907410,1733867243609,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.609",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907411,1733867243629,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.629",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907412,1733867243648,"fUST",-241.34454629,0.00029863,7,"2024-12-10T21:47:23.648",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907413,1733867243668,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.668",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907414,1733867243687,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.687",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907415,1733867243706,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.706",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907416,1733867243726,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.726",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907417,1733867243746,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.746",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907418,1733867243766,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.766",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907419,1733867243787,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.787",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907420,1733867243808,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.808",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907421,1733867243829,"fUST",-515.59084082,0.00029863,7,"2024-12-10T21:47:23.829",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907422,1733867243852,"fUST",-548.688986,0.00029863,7,"2024-12-10T21:47:23.852",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907423,1733867243873,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.873",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907424,1733867243893,"fUST",-503.14674459,0.00029863,7,"2024-12-10T21:47:23.893",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907425,1733867243914,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.914",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907426,1733867243935,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.935",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907427,1733867243955,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.955",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907428,1733867243976,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.976",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907429,1733867243996,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:23.996",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907430,1733867244016,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.016",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907431,1733867244037,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.037",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907432,1733867244058,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.058",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907433,1733867244078,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.078",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907434,1733867244098,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.098",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907435,1733867244123,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.123",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907436,1733867244143,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.143",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907437,1733867244162,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.162",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907438,1733867244182,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.182",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907439,1733867244201,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.201",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907440,1733867244221,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.221",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907441,1733867244241,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.241",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907442,1733867244261,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.261",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907443,1733867244280,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.280",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907444,1733867244300,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.300",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907445,1733867244321,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.321",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907446,1733867244341,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.341",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907447,1733867244365,"fUST",-516.31535324,0.00029863,7,"2024-12-10T21:47:24.365",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907448,1733867244385,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.385",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907449,1733867244405,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.405",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907450,1733867244425,"fUST",-513.59812339,0.00029863,7,"2024-12-10T21:47:24.425",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907451,1733867244445,"fUST",-556.06836655,0.00029863,7,"2024-12-10T21:47:24.445",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907452,1733867244465,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.465",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907453,1733867244485,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.485",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907454,1733867244506,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.506",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907455,1733867244527,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.527",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907456,1733867244548,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.548",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907457,1733867244568,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.568",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907458,1733867244588,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.588",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907459,1733867244609,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.609",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907460,1733867244629,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.629",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907461,1733867244650,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.650",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907462,1733867244670,"fUST",-502.49796462,0.00029863,7,"2024-12-10T21:47:24.670",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907463,1733867244691,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.691",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907464,1733867244712,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.712",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907465,1733867244732,"fUST",-325.99857354,0.00029863,7,"2024-12-10T21:47:24.732",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907466,1733867244756,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.756",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907467,1733867244778,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.778",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907468,1733867244799,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.799",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907469,1733867244822,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.822",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907470,1733867244844,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.844",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907471,1733867244866,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.866",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907472,1733867244887,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.887",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907473,1733867244908,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.908",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907474,1733867244930,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.930",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907475,1733867244950,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:24.950",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907476,1733867244970,"fUST",-362.94,0.00029863,7,"2024-12-10T21:47:24.970",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907477,1733867244992,"fUST",-622.75904203,0.00029863,7,"2024-12-10T21:47:24.992",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907478,1733867245012,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.012",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907479,1733867245039,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.039",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907480,1733867245066,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.066",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907481,1733867245088,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.088",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907482,1733867245112,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.112",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907483,1733867245135,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.135",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907484,1733867245158,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.158",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907485,1733867245181,"fUST",-525.57368138,0.00029863,7,"2024-12-10T21:47:25.181",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907486,1733867245202,"fUST",-502.78299422,0.00029863,7,"2024-12-10T21:47:25.202",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907487,1733867245325,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.325",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907488,1733867245350,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.350",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907489,1733867245373,"fUST",-166.63822384,0.00029863,7,"2024-12-10T21:47:25.373",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907490,1733867245394,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.394",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907491,1733867245415,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.415",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907492,1733867245437,"fUST",-502.61257575,0.00029863,7,"2024-12-10T21:47:25.437",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907493,1733867245458,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.458",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907494,1733867245480,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.480",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907495,1733867245501,"fUST",-510.006581,0.00029863,7,"2024-12-10T21:47:25.501",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907496,1733867245521,"fUST",-513.85890965,0.00029863,7,"2024-12-10T21:47:25.521",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907497,1733867245544,"fUST",-964.37,0.00029863,7,"2024-12-10T21:47:25.544",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907498,1733867245565,"fUST",-964.37,0.00029863,7,"2024-12-10T21:47:25.565",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907499,1733867245585,"fUST",-964.37,0.00029863,7,"2024-12-10T21:47:25.585",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907501,1733867245610,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.610",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907502,1733867245631,"fUST",-515.60676176,0.00029863,7,"2024-12-10T21:47:25.631",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907503,1733867245652,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.652",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907504,1733867245673,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.673",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907505,1733867245693,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.693",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907506,1733867245714,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.714",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907507,1733867245736,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.736",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907508,1733867245758,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.758",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907509,1733867245780,"fUST",-225.843348,0.00029863,7,"2024-12-10T21:47:25.780",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907510,1733867245802,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.802",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907511,1733867245823,"fUST",-378.86708194,0.00029863,7,"2024-12-10T21:47:25.823",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907512,1733867245844,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.844",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907513,1733867245868,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.868",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907514,1733867245890,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.890",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907515,1733867245912,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.912",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907516,1733867245933,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.933",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907517,1733867245954,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:25.954",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907518,1733867245977,"fUST",-510.13612639,0.00029863,7,"2024-12-10T21:47:25.977",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907519,1733867245997,"fUST",-458.58261469,0.00029863,7,"2024-12-10T21:47:25.997",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907520,1733867246018,"fUST",-197.54442452,0.00029863,7,"2024-12-10T21:47:26.018",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907521,1733867246041,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.041",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907522,1733867246064,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.064",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907523,1733867246089,"fUST",-183.10545453,0.00029863,7,"2024-12-10T21:47:26.089",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907524,1733867246118,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.118",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907525,1733867246144,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.144",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907526,1733867246165,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.165",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907527,1733867246187,"fUST",-503.90724624,0.00029863,7,"2024-12-10T21:47:26.187",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907528,1733867246209,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.209",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907529,1733867246230,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.230",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907530,1733867246251,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.251",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907531,1733867246273,"fUST",-389.58,0.00029863,7,"2024-12-10T21:47:26.273",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907532,1733867246294,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.294",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907533,1733867246315,"fUST",-514.7914522,0.00029863,7,"2024-12-10T21:47:26.315",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907534,1733867246336,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.336",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907535,1733867246361,"fUST",-1562.14,0.00029863,7,"2024-12-10T21:47:26.361",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907536,1733867246384,"fUST",-1562.14,0.00029863,7,"2024-12-10T21:47:26.384",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907537,1733867246406,"fUST",-1562.14,0.00029863,7,"2024-12-10T21:47:26.406",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907538,1733867246429,"fUST",-1562.14,0.00029863,7,"2024-12-10T21:47:26.429",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907539,1733867246450,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.450",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907540,1733867246472,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.472",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907541,1733867246494,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.494",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907542,1733867246516,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.516",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907543,1733867246537,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.537",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907544,1733867246557,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.557",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907545,1733867246578,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.578",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907546,1733867246599,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.599",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907547,1733867246623,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.623",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907548,1733867246645,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.645",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907549,1733867246665,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.665",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907550,1733867246687,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.687",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907551,1733867246707,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.707",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907552,1733867246727,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.727",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907553,1733867246747,"fUST",-500.0,0.00029863,7,"2024-12-10T21:47:26.747",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907554,1733867246768,"fUST",-500.0,0.00029875,7,"2024-12-10T21:47:26.768",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907555,1733867246791,"fUST",-500.0,0.00029875,7,"2024-12-10T21:47:26.791",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907556,1733867246812,"fUST",-500.0,0.00029875,7,"2024-12-10T21:47:26.812",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907557,1733867246834,"fUST",-518.47251222,0.00029875,7,"2024-12-10T21:47:26.834",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907558,1733867246860,"fUST",-500.0,0.00029875,7,"2024-12-10T21:47:26.860",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907559,1733867246884,"fUST",-500.0,0.00029875,7,"2024-12-10T21:47:26.884",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907560,1733867246906,"fUST",-500.0,0.00029875,7,"2024-12-10T21:47:26.906",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907561,1733867246929,"fUST",-520.72006677,0.00029876,7,"2024-12-10T21:47:26.929",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907562,1733867246951,"fUST",-500.0,0.00029876,7,"2024-12-10T21:47:26.951",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907563,1733867246973,"fUST",-964.37,0.00029899,7,"2024-12-10T21:47:26.973",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907565,1733867246995,"fUST",-500.0,0.00029899,7,"2024-12-10T21:47:26.995",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907566,1733867247019,"fUST",-226.16,0.000299,31,"2024-12-10T21:47:27.019",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907567,1733867247046,"fUST",-226.16,0.000299,31,"2024-12-10T21:47:27.046",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907568,1733867247071,"fUST",-226.16,0.000299,31,"2024-12-10T21:47:27.071",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907569,1733867247098,"fUST",-226.16,0.000299,31,"2024-12-10T21:47:27.098",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907570,1733867247128,"fUST",-226.16,0.000299,31,"2024-12-10T21:47:27.128",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907571,1733867247154,"fUST",-226.16,0.000299,31,"2024-12-10T21:47:27.154",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907572,1733867247179,"fUST",-226.16,0.000299,31,"2024-12-10T21:47:27.179",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907573,1733867247204,"fUST",-226.16,0.000299,31,"2024-12-10T21:47:27.204",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907574,1733867247230,"fUST",-226.16,0.000299,31,"2024-12-10T21:47:27.230",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907575,1733867247255,"fUST",-226.16,0.000299,31,"2024-12-10T21:47:27.255",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907576,1733867247279,"fUST",-226.16,0.000299,31,"2024-12-10T21:47:27.279",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907577,1733867247304,"fUST",-226.16,0.000299,31,"2024-12-10T21:47:27.304",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907578,1733867247326,"fUST",-1562.14,0.000299,7,"2024-12-10T21:47:27.326",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907579,1733867247348,"fUST",-500.0,0.000299,7,"2024-12-10T21:47:27.348",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907580,1733867247374,"fUST",-168.523106,0.00029912,2,"2024-12-10T21:47:27.374",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907581,1733867247397,"fUST",-397.59353876,0.00029929,7,"2024-12-10T21:47:27.397",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907582,1733867247419,"fUST",-500.0,0.00029929,7,"2024-12-10T21:47:27.419",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907583,1733867247441,"fUST",-506.84398934,0.00029929,7,"2024-12-10T21:47:27.441",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907584,1733867247462,"fUST",-504.95064921,0.00029929,7,"2024-12-10T21:47:27.462",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907585,1733867247485,"fUST",-500.0,0.00029929,7,"2024-12-10T21:47:27.485",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907586,1733867247507,"fUST",-500.0,0.00029929,7,"2024-12-10T21:47:27.507",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907587,1733867247528,"fUST",-104.2567817,0.00029929,7,"2024-12-10T21:47:27.528",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907634,1733867432647,"fUST",-1148.97452242,0.00027874,2,"2024-12-10T21:50:32.647",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907636,1733867432657,"fUST",-168.523106,0.00027974,2,"2024-12-10T21:50:32.657",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907638,1733867432667,"fUST",-300.0,0.00029862,2,"2024-12-10T21:50:32.667",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907640,1733867432676,"fUST",-300.0,0.00029862,2,"2024-12-10T21:50:32.676",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907642,1733867432685,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.685",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907644,1733867432695,"fUST",-111.98834117,0.00029863,7,"2024-12-10T21:50:32.695",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907647,1733867432741,"fUST",-388.01165883,0.00029863,7,"2024-12-10T21:50:32.741",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907649,1733867432750,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.750",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907651,1733867432760,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.760",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907653,1733867432769,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.769",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907655,1733867432779,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.779",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907657,1733867432789,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.789",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907659,1733867432798,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.798",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907661,1733867432807,"fUST",-501.69193772,0.00029863,7,"2024-12-10T21:50:32.807",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907663,1733867432817,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.817",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907665,1733867432827,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.827",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907667,1733867432837,"fUST",-503.45166271,0.00029863,7,"2024-12-10T21:50:32.837",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907669,1733867432846,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.846",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907671,1733867432856,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.856",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907673,1733867432866,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.866",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907675,1733867432876,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.876",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907677,1733867432886,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.886",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907679,1733867432896,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.896",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907682,1733867432905,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.905",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907684,1733867432914,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.914",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907687,1733867432923,"fUST",-573.77386723,0.00029863,7,"2024-12-10T21:50:32.923",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907689,1733867432932,"fUST",-244.27,0.00029863,7,"2024-12-10T21:50:32.932",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907693,1733867432942,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.942",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907696,1733867432952,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.952",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907699,1733867432962,"fUST",-500.0,0.00029863,7,"2024-12-10T21:50:32.962",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907702,1733867432972,"fUST",-500.0,0.00029875,7,"2024-12-10T21:50:32.972",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907704,1733867432982,"fUST",-305.03096696,0.00029899,7,"2024-12-10T21:50:32.982",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907707,1733867432991,"fUST",-212.0390805,0.000299,30,"2024-12-10T21:50:32.991",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907711,1733867433002,"fUST",-153.0,0.000299,30,"2024-12-10T21:50:33.002",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907713,1733867433020,"fUST",-610.09039344,0.000299,2,"2024-12-10T21:50:33.020",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907717,1733867433036,"fUST",-153.0,0.000299,30,"2024-12-10T21:50:33.036",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907720,1733867433047,"fUST",-610.09039344,0.00029904,2,"2024-12-10T21:50:33.047",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907722,1733867433057,"fUST",-610.09039344,0.00029909,2,"2024-12-10T21:50:33.057",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907727,1733867433067,"fUST",-610.09039344,0.00029913,2,"2024-12-10T21:50:33.067",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907729,1733867433077,"fUST",-610.09039344,0.00029917,2,"2024-12-10T21:50:33.077",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907732,1733867433087,"fUST",-610.09039344,0.00029921,2,"2024-12-10T21:50:33.087",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907735,1733867433097,"fUST",-610.09039344,0.00029926,2,"2024-12-10T21:50:33.097",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907739,1733867433111,"fUST",-395.7432183,0.00029929,7,"2024-12-10T21:50:33.111",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907741,1733867433121,"fUST",-5332.25334756,0.0002993,2,"2024-12-10T21:50:33.121",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907743,1733867433131,"fUST",-610.09039344,0.0002993,2,"2024-12-10T21:50:33.131",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907746,1733867433142,"fUST",-266.4,0.0002993,7,"2024-12-10T21:50:33.142",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907749,1733867433152,"fUST",-199.8021168,0.0002993,7,"2024-12-10T21:50:33.152",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907752,1733867433163,"fUST",-199.8,0.0002993,7,"2024-12-10T21:50:33.163",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907755,1733867433173,"fUST",-152.38322887,0.0002993,7,"2024-12-10T21:50:33.173",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907758,1733867433184,"fUST",-152.38322887,0.0002993,7,"2024-12-10T21:50:33.184",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907761,1733867433194,"fUST",-152.38322887,0.0002993,7,"2024-12-10T21:50:33.194",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907765,1733867433206,"fUST",-152.38322887,0.0002993,7,"2024-12-10T21:50:33.206",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907768,1733867433216,"fUST",-152.38322887,0.0002993,7,"2024-12-10T21:50:33.216",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907771,1733867433225,"fUST",-152.38322887,0.0002993,7,"2024-12-10T21:50:33.225",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907774,1733867433235,"fUST",-38.01626606,0.0002993,7,"2024-12-10T21:50:33.235",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907797,1733867433357,"fUST",-114.36696281,0.0002993,7,"2024-12-10T21:50:33.357",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907800,1733867433368,"fUST",-152.38322887,0.0002993,7,"2024-12-10T21:50:33.368",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907803,1733867433378,"fUST",-152.38322887,0.0002993,7,"2024-12-10T21:50:33.378",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907806,1733867433388,"fUST",-152.38322887,0.0002993,7,"2024-12-10T21:50:33.388",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907809,1733867433399,"fUST",-152.38322887,0.0002993,7,"2024-12-10T21:50:33.399",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907812,1733867433409,"fUST",-152.38322887,0.0002993,7,"2024-12-10T21:50:33.409",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907815,1733867433419,"fUST",-152.38322887,0.0002993,7,"2024-12-10T21:50:33.419",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907819,1733867433429,"fUST",-152.38322887,0.0002993,7,"2024-12-10T21:50:33.429",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907822,1733867433440,"fUST",-152.38,0.0002993,7,"2024-12-10T21:50:33.440",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907824,1733867433450,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:33.450",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907828,1733867433461,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:33.461",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907831,1733867433471,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:33.471",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907834,1733867433481,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:33.481",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907837,1733867433491,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:33.491",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907840,1733867433502,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:33.502",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907843,1733867433522,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:33.522",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907846,1733867433531,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:33.531",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907849,1733867433541,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:33.541",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907851,1733867433551,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:33.551",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907853,1733867433560,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:33.560",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907855,1733867433570,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:33.570",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907858,1733867433580,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:33.580",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907861,1733867433590,"fUST",-90.49229299,0.0002993,7,"2024-12-10T21:50:33.590",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907916,1733867438628,"fUST",-80.93883948,0.0002993,7,"2024-12-10T21:50:38.628",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907917,1733867438637,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:38.637",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907918,1733867438647,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:38.647",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907919,1733867438656,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:38.656",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907920,1733867438667,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:38.667",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907921,1733867438677,"fUST",-171.43113247,0.0002993,7,"2024-12-10T21:50:38.677",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907922,1733867438686,"fUST",-171.43,0.0002993,7,"2024-12-10T21:50:38.686",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907923,1733867438696,"fUST",-191.51,0.0002993,7,"2024-12-10T21:50:38.696",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907924,1733867438706,"fUST",-1000.0,0.00029955,2,"2024-12-10T21:50:38.706",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907925,1733867438716,"fUST",-500.0,0.00029989,7,"2024-12-10T21:50:38.716",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907926,1733867438725,"fUST",-500.0,0.00029989,7,"2024-12-10T21:50:38.725",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907927,1733867438737,"fUST",-500.0,0.00029999,7,"2024-12-10T21:50:38.737",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907928,1733867438747,"fUST",-964.37,0.00029999,7,"2024-12-10T21:50:38.747",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907929,1733867438760,"fUST",-1562.14,0.00029999,7,"2024-12-10T21:50:38.760",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907930,1733867438769,"fUST",-500.0,0.00029999,7,"2024-12-10T21:50:38.769",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907931,1733867438779,"fUST",-500.0,0.00029999,7,"2024-12-10T21:50:38.779",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907932,1733867438789,"fUST",-2000.0,0.0003,2,"2024-12-10T21:50:38.789",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907933,1733867438799,"fUST",-151.0,0.0003,14,"2024-12-10T21:50:38.799",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907934,1733867438809,"fUST",-500.0,0.0003,32,"2024-12-10T21:50:38.809",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907935,1733867438820,"fUST",-151.0,0.0003,19,"2024-12-10T21:50:38.820",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907936,1733867438830,"fUST",-521.35,0.0003,2,"2024-12-10T21:50:38.830",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907937,1733867438840,"fUST",-300.0,0.0003,14,"2024-12-10T21:50:38.840",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907938,1733867438850,"fUST",-1000.0,0.0003,2,"2024-12-10T21:50:38.850",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907939,1733867438859,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.859",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907940,1733867438869,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.869",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907941,1733867438879,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.879",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907942,1733867438889,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.889",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907943,1733867438898,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.898",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907944,1733867438908,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.908",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907945,1733867438918,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.918",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907946,1733867438928,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.928",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907947,1733867438938,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.938",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907948,1733867438947,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.947",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907949,1733867438957,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.957",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907950,1733867438967,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.967",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907951,1733867438976,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.976",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907952,1733867438985,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.985",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907953,1733867438995,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:38.995",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907954,1733867439005,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:39.005",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907955,1733867439017,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:39.017",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907956,1733867439027,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:39.027",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907957,1733867439038,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:39.038",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907958,1733867439048,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:39.048",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907959,1733867439058,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:39.058",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907960,1733867439067,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:39.067",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907961,1733867439078,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:39.078",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907962,1733867439088,"fUST",-226.16,0.0003,31,"2024-12-10T21:50:39.088",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907963,1733867439100,"fUST",-318.7921254,0.0003,30,"2024-12-10T21:50:39.100",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907964,1733867439111,"fUST",-153.0,0.0003,30,"2024-12-10T21:50:39.111",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907965,1733867439122,"fUST",-213.5058504,0.0003,30,"2024-12-10T21:50:39.122",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907966,1733867439132,"fUST",-213.5058504,0.0003,30,"2024-12-10T21:50:39.132",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907967,1733867439142,"fUST",-393.0,0.0003,2,"2024-12-10T21:50:39.142",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907968,1733867439154,"fUST",-439.78121412,0.00030016,7,"2024-12-10T21:50:39.154",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907969,1733867439164,"fUST",-1000.0,0.00030016,2,"2024-12-10T21:50:39.164",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907970,1733867439174,"fUST",-500.0,0.00030016,7,"2024-12-10T21:50:39.174",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907971,1733867439185,"fUST",-1372.93112066,0.00030017,33,"2024-12-10T21:50:39.185",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907972,1733867439194,"fUST",-1562.14,0.00030022,7,"2024-12-10T21:50:39.194",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907973,1733867439204,"fUST",-1562.14,0.00030022,7,"2024-12-10T21:50:39.204",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907974,1733867439213,"fUST",-500.0,0.00030022,7,"2024-12-10T21:50:39.213",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907975,1733867439223,"fUST",-641.01,0.00030022,7,"2024-12-10T21:50:39.223",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907976,1733867439232,"fUST",-964.37,0.00030023,7,"2024-12-10T21:50:39.232",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907977,1733867439241,"fUST",-964.37,0.00030023,7,"2024-12-10T21:50:39.241",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907978,1733867439250,"fUST",-964.37,0.00030023,7,"2024-12-10T21:50:39.250",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907979,1733867439263,"fUST",-964.37,0.00030023,7,"2024-12-10T21:50:39.263",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907980,1733867439272,"fUST",-964.37,0.00030023,7,"2024-12-10T21:50:39.272",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907981,1733867439282,"fUST",-964.37,0.00030023,7,"2024-12-10T21:50:39.282",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907982,1733867439291,"fUST",-964.37,0.00030023,7,"2024-12-10T21:50:39.291",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907983,1733867439300,"fUST",-964.37,0.00030023,7,"2024-12-10T21:50:39.300",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907984,1733867439310,"fUST",-964.37,0.00030023,7,"2024-12-10T21:50:39.310",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907985,1733867439319,"fUST",-1562.14,0.00030023,7,"2024-12-10T21:50:39.319",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907986,1733867439328,"fUST",-1562.14,0.00030023,7,"2024-12-10T21:50:39.328",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907987,1733867439337,"fUST",-1562.14,0.00030023,7,"2024-12-10T21:50:39.337",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907988,1733867439346,"fUST",-1562.14,0.00030023,7,"2024-12-10T21:50:39.346",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907989,1733867439356,"fUST",-1562.14,0.00030023,7,"2024-12-10T21:50:39.356",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907990,1733867439366,"fUST",-1562.14,0.00030023,7,"2024-12-10T21:50:39.366",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907991,1733867439375,"fUST",-1562.14,0.00030023,7,"2024-12-10T21:50:39.375",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907992,1733867439385,"fUST",-1562.14,0.00030023,7,"2024-12-10T21:50:39.385",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907993,1733867439395,"fUST",-1562.14,0.00030023,7,"2024-12-10T21:50:39.395",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907994,1733867439405,"fUST",-1562.14,0.00030023,7,"2024-12-10T21:50:39.405",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907995,1733867439414,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.414",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907996,1733867439423,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.423",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907997,1733867439433,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.433",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907998,1733867439443,"fUST",-153.860128,0.00030024,7,"2024-12-10T21:50:39.443",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344907999,1733867439452,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.452",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908000,1733867439462,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.462",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908001,1733867439471,"fUST",-152.126907,0.00030024,7,"2024-12-10T21:50:39.471",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908002,1733867439481,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.481",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908003,1733867439491,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.491",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908004,1733867439503,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.503",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908005,1733867439516,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.516",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908006,1733867439525,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.525",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908007,1733867439534,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.534",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908008,1733867439544,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.544",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908009,1733867439553,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.553",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908010,1733867439563,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.563",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908011,1733867439572,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.572",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908012,1733867439582,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.582",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908013,1733867439591,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.591",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908014,1733867439601,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.601",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908015,1733867439611,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.611",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908016,1733867439620,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.620",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908017,1733867439630,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.630",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908018,1733867439640,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.640",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908019,1733867439650,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.650",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908020,1733867439660,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.660",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908021,1733867439669,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.669",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908022,1733867439679,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.679",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908023,1733867439689,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.689",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908024,1733867439699,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.699",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908025,1733867439708,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.708",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908026,1733867439718,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.718",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908027,1733867439727,"fUST",-296.273524,0.00030024,7,"2024-12-10T21:50:39.727",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908028,1733867439737,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.737",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908029,1733867439746,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.746",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908030,1733867439756,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.756",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908031,1733867439768,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.768",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908032,1733867439778,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.778",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908033,1733867439787,"fUST",-964.37,0.00030024,7,"2024-12-10T21:50:39.787",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908034,1733867439797,"fUST",-964.37,0.00030024,7,"2024-12-10T21:50:39.797",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908035,1733867439806,"fUST",-964.37,0.00030024,7,"2024-12-10T21:50:39.806",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908036,1733867439816,"fUST",-964.37,0.00030024,7,"2024-12-10T21:50:39.816",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908037,1733867439826,"fUST",-964.37,0.00030024,7,"2024-12-10T21:50:39.826",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908038,1733867439836,"fUST",-964.37,0.00030024,7,"2024-12-10T21:50:39.836",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908039,1733867439846,"fUST",-964.37,0.00030024,7,"2024-12-10T21:50:39.846",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908040,1733867439855,"fUST",-964.37,0.00030024,7,"2024-12-10T21:50:39.855",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908041,1733867439866,"fUST",-964.37,0.00030024,7,"2024-12-10T21:50:39.866",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908042,1733867439876,"fUST",-964.54055035,0.00030024,7,"2024-12-10T21:50:39.876",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908043,1733867439886,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.886",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908044,1733867439895,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.895",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908045,1733867439907,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.907",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908046,1733867439916,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.916",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908047,1733867439926,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.926",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908048,1733867439935,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.935",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908049,1733867439945,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.945",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908050,1733867439956,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.956",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908051,1733867439965,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.965",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908052,1733867439975,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.975",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908053,1733867439985,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.985",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908054,1733867439995,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:39.995",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908056,1733867440004,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.004",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908057,1733867440015,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.015",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908058,1733867440025,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.025",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908059,1733867440039,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.039",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908060,1733867440049,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.049",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908061,1733867440059,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.059",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908062,1733867440069,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.069",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908063,1733867440079,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.079",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908064,1733867440089,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.089",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908065,1733867440099,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.099",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908067,1733867440112,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.112",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908068,1733867440123,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.123",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908069,1733867440132,"fUST",-170.92362012,0.00030024,7,"2024-12-10T21:50:40.132",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908070,1733867440141,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.141",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908071,1733867440153,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.153",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908072,1733867440164,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.164",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908073,1733867440174,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.174",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908074,1733867440187,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.187",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908075,1733867440198,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.198",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908076,1733867440207,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.207",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908077,1733867440216,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.216",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908078,1733867440225,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.225",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908079,1733867440234,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.234",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908080,1733867440244,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.244",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908081,1733867440253,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.253",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908082,1733867440265,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.265",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908083,1733867440275,"fUST",-194.182086,0.00030024,7,"2024-12-10T21:50:40.275",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908084,1733867440284,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.284",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908085,1733867440294,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.294",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908086,1733867440304,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.304",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908088,1733867440313,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.313",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908089,1733867440323,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.323",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908090,1733867440333,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.333",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908091,1733867440342,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.342",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908092,1733867440352,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.352",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908093,1733867440361,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.361",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908094,1733867440371,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.371",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908095,1733867440380,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.380",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908096,1733867440389,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.389",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908097,1733867440398,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.398",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908098,1733867440407,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.407",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908099,1733867440417,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.417",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908100,1733867440426,"fUST",-259.888494,0.00030024,7,"2024-12-10T21:50:40.426",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908101,1733867440436,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.436",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908102,1733867440446,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.446",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908103,1733867440455,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.455",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908104,1733867440465,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.465",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908105,1733867440475,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.475",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908106,1733867440484,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.484",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908107,1733867440493,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.493",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908108,1733867440502,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.502",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908109,1733867440513,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.513",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908110,1733867440523,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.523",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908111,1733867440532,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.532",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908112,1733867440541,"fUST",-322.514725,0.00030024,7,"2024-12-10T21:50:40.541",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908113,1733867440550,"fUST",-322.514717,0.00030024,7,"2024-12-10T21:50:40.550",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908114,1733867440560,"fUST",-1562.14,0.00030024,7,"2024-12-10T21:50:40.560",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908115,1733867440570,"fUST",-1562.14,0.00030024,7,"2024-12-10T21:50:40.570",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908116,1733867440580,"fUST",-1562.14,0.00030024,7,"2024-12-10T21:50:40.580",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908117,1733867440589,"fUST",-1562.14,0.00030024,7,"2024-12-10T21:50:40.589",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908118,1733867440599,"fUST",-1562.14,0.00030024,7,"2024-12-10T21:50:40.599",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908119,1733867440608,"fUST",-1562.23,0.00030024,7,"2024-12-10T21:50:40.608",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908120,1733867440617,"fUST",-151.0,0.00030024,7,"2024-12-10T21:50:40.617",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908121,1733867440626,"fUST",-153.908322,0.00030024,7,"2024-12-10T21:50:40.626",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908122,1733867440636,"fUST",-500.0,0.00030028,7,"2024-12-10T21:50:40.636",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908123,1733867440645,"fUST",-215.39954837,0.00030029,2,"2024-12-10T21:50:40.645",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908124,1733867440654,"fUST",-215.13578669,0.00030029,2,"2024-12-10T21:50:40.654",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908125,1733867440664,"fUST",-559.00866442,0.00030029,2,"2024-12-10T21:50:40.664",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908126,1733867440673,"fUST",-500.0,0.00030029,7,"2024-12-10T21:50:40.673",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908127,1733867440682,"fUST",-500.0,0.00030029,7,"2024-12-10T21:50:40.682",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908128,1733867440776,"fUST",-500.0,0.00030029,7,"2024-12-10T21:50:40.776",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908129,1733867440786,"fUST",-500.0,0.00030029,7,"2024-12-10T21:50:40.786",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908130,1733867440796,"fUST",-500.0,0.00030029,7,"2024-12-10T21:50:40.796",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908131,1733867440806,"fUST",-500.0,0.00030029,7,"2024-12-10T21:50:40.806",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908132,1733867440815,"fUST",-183.93317843,0.00030029,7,"2024-12-10T21:50:40.815",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908133,1733867440825,"fUST",-500.0,0.00030029,2,"2024-12-10T21:50:40.825",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908134,1733867440834,"fUST",-500.0,0.00030029,2,"2024-12-10T21:50:40.834",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908135,1733867440844,"fUST",-217.83993272,0.00030029,2,"2024-12-10T21:50:40.844",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908136,1733867440853,"fUST",-500.0,0.00030029,2,"2024-12-10T21:50:40.853",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908137,1733867440863,"fUST",-500.0,0.00030029,2,"2024-12-10T21:50:40.863",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908138,1733867440872,"fUST",-500.0,0.00030029,2,"2024-12-10T21:50:40.872",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908139,1733867440882,"fUST",-500.0,0.00030029,2,"2024-12-10T21:50:40.882",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908140,1733867440892,"fUST",-207.77642706,0.00030029,2,"2024-12-10T21:50:40.892",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908141,1733867440901,"fUST",-500.0,0.00030029,2,"2024-12-10T21:50:40.901",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908142,1733867440910,"fUST",-500.0,0.00030029,2,"2024-12-10T21:50:40.910",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908143,1733867440919,"fUST",-500.0,0.00030029,2,"2024-12-10T21:50:40.919",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908144,1733867440929,"fUST",-500.0,0.00030029,2,"2024-12-10T21:50:40.929",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908145,1733867440938,"fUST",-197.14352919,0.00030029,2,"2024-12-10T21:50:40.938",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908146,1733867440947,"fUST",-500.0,0.00030029,2,"2024-12-10T21:50:40.947",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908147,1733867440956,"fUST",-491.20072151,0.00030029,2,"2024-12-10T21:50:40.956",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908148,1733867440966,"fUST",-154.87609912,0.0003003,2,"2024-12-10T21:50:40.966",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908149,1733867440976,"fUST",-2556.91317709,0.0003003,4,"2024-12-10T21:50:40.976",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908150,1733867440985,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:40.985",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908151,1733867440995,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:40.995",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908152,1733867441005,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.005",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908153,1733867441017,"fUST",-225.265406,0.0003003,7,"2024-12-10T21:50:41.017",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908154,1733867441026,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.026",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908155,1733867441035,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.035",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908156,1733867441044,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.044",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908157,1733867441054,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.054",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908158,1733867441063,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.063",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908159,1733867441072,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.072",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908160,1733867441082,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.082",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908161,1733867441091,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.091",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908162,1733867441100,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.100",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908163,1733867441113,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.113",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908164,1733867441122,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.122",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908165,1733867441130,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.130",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908166,1733867441141,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.141",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908167,1733867441150,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.150",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908168,1733867441159,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.159",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908169,1733867441169,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.169",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908170,1733867441178,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.178",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908171,1733867441188,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.188",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908172,1733867441197,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.197",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908173,1733867441206,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.206",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908174,1733867441215,"fUST",-274.465415,0.0003003,7,"2024-12-10T21:50:41.215",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908175,1733867441225,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.225",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908176,1733867441234,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.234",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908177,1733867441243,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.243",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908178,1733867441253,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.253",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908179,1733867441263,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.263",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908180,1733867441273,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.273",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908181,1733867441282,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.282",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908182,1733867441291,"fUST",-247.018885,0.0003003,7,"2024-12-10T21:50:41.291",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908183,1733867441301,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.301",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908184,1733867441311,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.311",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908185,1733867441320,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.320",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908186,1733867441330,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.330",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908187,1733867441342,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.342",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908188,1733867441351,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.351",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908189,1733867441361,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.361",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908190,1733867441370,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.370",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908191,1733867441380,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.380",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908192,1733867441390,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.390",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908193,1733867441400,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.400",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908194,1733867441409,"fUST",-151.492079,0.0003003,7,"2024-12-10T21:50:41.409",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908195,1733867441419,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.419",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908196,1733867441429,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.429",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908197,1733867441439,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.439",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908198,1733867441449,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.449",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908199,1733867441459,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.459",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908200,1733867441468,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.468",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908201,1733867441478,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.478",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908202,1733867441488,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.488",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908203,1733867441497,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.497",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908204,1733867441506,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.506",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908205,1733867441522,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.522",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908206,1733867441532,"fUST",-253.731985,0.0003003,7,"2024-12-10T21:50:41.532",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908207,1733867441542,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.542",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908208,1733867441551,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.551",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908209,1733867441561,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.561",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908210,1733867441570,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.570",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908211,1733867441580,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.580",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908212,1733867441590,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.590",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908213,1733867441599,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.599",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908214,1733867441609,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.609",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908215,1733867441619,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.619",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908216,1733867441629,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.629",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908217,1733867441638,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.638",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908218,1733867441649,"fUST",-159.177824,0.0003003,7,"2024-12-10T21:50:41.649",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908219,1733867441658,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.658",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908220,1733867441668,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.668",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908221,1733867441677,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.677",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908222,1733867441687,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.687",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908223,1733867441696,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.696",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908224,1733867441706,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.706",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908225,1733867441715,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.715",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908226,1733867441725,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.725",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908227,1733867441734,"fUST",-151.0,0.0003003,7,"2024-12-10T21:50:41.734",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908228,1733867441744,"fUST",-160.685274,0.0003003,7,"2024-12-10T21:50:41.744",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908229,1733867441754,"fUST",-501.93500341,0.0003003,11,"2024-12-10T21:50:41.754",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908230,1733867441765,"fUST",-500.0,0.0003003,11,"2024-12-10T21:50:41.765",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908231,1733867441774,"fUST",-169827.19223556,0.0003003,2,"2024-12-10T21:50:41.774",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908232,1733867441784,"fUST",-661.21723178,0.0003003,2,"2024-12-10T21:50:41.784",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908233,1733867441793,"fUST",-150.0,0.0003003,2,"2024-12-10T21:50:41.793",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908234,1733867441803,"fUST",-532.0,0.0003003,2,"2024-12-10T21:50:41.803",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908235,1733867441812,"fUST",-2375.0,0.0003003,2,"2024-12-10T21:50:41.812",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908236,1733867441821,"fUST",-2165.0,0.0003003,2,"2024-12-10T21:50:41.821",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908237,1733867441831,"fUST",-2916754.38403436,0.0003003,10,"2024-12-10T21:50:41.831",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908238,1733867441889,"fUST",-7446.28237986,0.0003003,10,"2024-12-10T21:50:41.889",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908301,1733867531101,"fUST",166.140385,0.00022491,5,"2024-12-10T21:52:11.101",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908302,1733867532225,"fUST",166.140385,0.00027,20,"2024-12-10T21:52:12.225",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908303,1733867532530,"fUST",166.140385,0.00027015,2,"2024-12-10T21:52:12.530",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908309,1733867690424,"fUST",97718.0,0.000262,60,"2024-12-10T21:54:50.424",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908312,1733867742557,"fUST",170.8217327,0.00013973,2,"2024-12-10T21:55:42.557",0.0002993,36.79,0.9980592369224126,411124786.81590044]
[344908316,1733868339147,"fUST",-300.0,0.00024268,2,"2024-12-10T22:05:39.147",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908317,1733868339169,"fUST",-300.0,0.00024268,2,"2024-12-10T22:05:39.169",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908318,1733868339190,"fUST",-495.81805445,0.00024269,2,"2024-12-10T22:05:39.190",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908323,1733868551157,"fUST",-300.0,0.00024268,2,"2024-12-10T22:09:11.157",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908324,1733868551178,"fUST",-300.0,0.00024268,2,"2024-12-10T22:09:11.178",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908325,1733868551199,"fUST",-16204.54234985,0.00024269,2,"2024-12-10T22:09:11.199",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908326,1733868551219,"fUST",-223.384097,0.00024372,2,"2024-12-10T22:09:11.219",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908327,1733868551238,"fUST",-226.878048,0.00024627,2,"2024-12-10T22:09:11.238",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908328,1733868551258,"fUST",-3000.0,0.00025,2,"2024-12-10T22:09:11.258",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908329,1733868551279,"fUST",-1330.65714975,0.0002501,2,"2024-12-10T22:09:11.279",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908330,1733868551309,"fUST",-1669.34285025,0.0002501,2,"2024-12-10T22:09:11.309",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908331,1733868551330,"fUST",-5978.352035,0.0002502,2,"2024-12-10T22:09:11.330",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908332,1733868551364,"fUST",-223.384097,0.00025274,2,"2024-12-10T22:09:11.364",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908333,1733868551390,"fUST",-169.829112,0.00025966,2,"2024-12-10T22:09:11.390",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908334,1733868551413,"fUST",-431.45407243,0.00025999,2,"2024-12-10T22:09:11.413",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908335,1733868551434,"fUST",-92809.30335085,0.00026,30,"2024-12-10T22:09:11.434",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908336,1733868551459,"fUST",-983.914974,0.00026076,2,"2024-12-10T22:09:11.459",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908337,1733868551481,"fUST",-223.384097,0.00026176,2,"2024-12-10T22:09:11.481",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908338,1733868551504,"fUST",-420.0,0.0002631,2,"2024-12-10T22:09:11.504",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908339,1733868551527,"fUST",-660.0,0.00026384,2,"2024-12-10T22:09:11.527",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908340,1733868551548,"fUST",-983.91497398,0.00026628,2,"2024-12-10T22:09:11.548",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908341,1733868551568,"fUST",-420.0,0.00026695,2,"2024-12-10T22:09:11.568",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908343,1733868556076,"fUST",185.06378323,0.00024272,2,"2024-12-10T22:09:16.076",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908344,1733868559166,"fUST",-223.384097,0.00027078,2,"2024-12-10T22:09:19.166",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908345,1733868559190,"fUST",-247.04728129,0.00027086,2,"2024-12-10T22:09:19.190",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908359,1733868631811,"fUST",-433.1,0.0002718,2,"2024-12-10T22:10:31.811",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908361,1733868631824,"fUST",-550.81497398,0.0002718,2,"2024-12-10T22:10:31.824",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908363,1733868631833,"fUST",-222.25571021,0.00027393,2,"2024-12-10T22:10:31.833",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908365,1733868631845,"fUST",-77.74428979,0.00027393,2,"2024-12-10T22:10:31.845",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908367,1733868631854,"fUST",-300.0,0.00027393,2,"2024-12-10T22:10:31.854",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908369,1733868631864,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:31.864",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908371,1733868631874,"fUST",-264.39336501,0.00027394,2,"2024-12-10T22:10:31.874",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908373,1733868631885,"fUST",-235.60663499,0.00027394,2,"2024-12-10T22:10:31.885",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908375,1733868631894,"fUST",-96.37036501,0.00027394,2,"2024-12-10T22:10:31.894",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908379,1733868631918,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:31.918",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908381,1733868631927,"fUST",-181.84878689,0.00027394,2,"2024-12-10T22:10:31.927",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908383,1733868631936,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:31.936",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908384,1733868631949,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:31.949",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908386,1733868631958,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:31.958",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908389,1733868631967,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:31.967",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908392,1733868631977,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:31.977",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908395,1733868631986,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:31.986",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908398,1733868631995,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:31.995",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908401,1733868632007,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:32.007",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908404,1733868632016,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:32.016",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908407,1733868632025,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:32.025",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908410,1733868632035,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:32.035",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908413,1733868632045,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:32.045",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908416,1733868632055,"fUST",-491.0821486,0.00027394,2,"2024-12-10T22:10:32.055",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908420,1733868632067,"fUST",-8.9178514,0.00027394,2,"2024-12-10T22:10:32.067",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908423,1733868632076,"fUST",-259.2917016,0.00027394,2,"2024-12-10T22:10:32.076",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908426,1733868632087,"fUST",-240.7082984,0.00027394,2,"2024-12-10T22:10:32.087",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908429,1733868632096,"fUST",-258.8551796,0.00027394,2,"2024-12-10T22:10:32.096",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908432,1733868632107,"fUST",-241.1448204,0.00027394,2,"2024-12-10T22:10:32.107",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908435,1733868632116,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:32.116",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908437,1733868632125,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:32.125",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908439,1733868632135,"fUST",-554.77589842,0.00027394,2,"2024-12-10T22:10:32.135",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908441,1733868632144,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:32.144",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908443,1733868632154,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:32.154",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908445,1733868632164,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:32.164",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908447,1733868632173,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:32.173",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908449,1733868632183,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:32.183",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908451,1733868632195,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:32.195",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908453,1733868632204,"fUST",-500.0,0.00027394,2,"2024-12-10T22:10:32.204",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908455,1733868632214,"fUST",-650.0,0.00027394,2,"2024-12-10T22:10:32.214",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908457,1733868632224,"fUST",-19224.3211183,0.00027397,2,"2024-12-10T22:10:32.224",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908459,1733868632234,"fUST",-500.0,0.00027714,5,"2024-12-10T22:10:32.234",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908461,1733868632243,"fUST",-233.20770029,0.00027714,5,"2024-12-10T22:10:32.243",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908463,1733868632252,"fUST",-983.91497398,0.00027732,2,"2024-12-10T22:10:32.252",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908465,1733868632262,"fUST",-155.01096578,0.00027785,2,"2024-12-10T22:10:32.262",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908468,1733868632272,"fUST",-169.829112,0.00027907,2,"2024-12-10T22:10:32.272",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908470,1733868632282,"fUST",-223.384097,0.00027979,2,"2024-12-10T22:10:32.282",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908471,1733868632291,"fUST",-171.0211306,0.00028262,5,"2024-12-10T22:10:32.291",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908472,1733868632300,"fUST",-983.91497398,0.00028285,2,"2024-12-10T22:10:32.300",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908473,1733868632310,"fUST",-161.75807202,0.00028424,2,"2024-12-10T22:10:32.310",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908474,1733868632319,"fUST",-210.80605705,0.00028473,5,"2024-12-10T22:10:32.319",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908475,1733868632329,"fUST",-327.71532926,0.00028473,2,"2024-12-10T22:10:32.329",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908476,1733868632339,"fUST",-500.0,0.00028473,5,"2024-12-10T22:10:32.339",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908477,1733868632349,"fUST",-494.29955126,0.00028499,2,"2024-12-10T22:10:32.349",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908478,1733868632360,"fUST",-266.13408533,0.00028499,2,"2024-12-10T22:10:32.360",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908479,1733868632370,"fUST",-212.05834426,0.00028499,2,"2024-12-10T22:10:32.370",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908480,1733868632379,"fUST",-272.03472383,0.00028499,2,"2024-12-10T22:10:32.379",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908481,1733868632389,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:32.389",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908482,1733868632399,"fUST",-500.0,0.00028499,7,"2024-12-10T22:10:32.399",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908483,1733868632409,"fUST",-7941.39846324,0.000285,5,"2024-12-10T22:10:32.409",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908499,1733868637807,"fUST",-500.0,0.00027767,5,"2024-12-10T22:10:37.807",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908500,1733868637817,"fUST",-1000.0,0.00028315,5,"2024-12-10T22:10:37.817",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908502,1733868637827,"fUST",-264388.14153676,0.000285,5,"2024-12-10T22:10:37.827",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908503,1733868637839,"fUST",-166.140386,0.000285,5,"2024-12-10T22:10:37.839",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908504,1733868637848,"fUST",-447.23,0.00028556,2,"2024-12-10T22:10:37.848",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908505,1733868637858,"fUST",-490.254,0.0002859,2,"2024-12-10T22:10:37.858",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908506,1733868637868,"fUST",-503.18691399,0.00028636,7,"2024-12-10T22:10:37.868",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908507,1733868637878,"fUST",-150.09926,0.000287,2,"2024-12-10T22:10:37.878",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908508,1733868637889,"fUST",-983.91497398,0.00028837,2,"2024-12-10T22:10:37.889",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908509,1733868637898,"fUST",-161.75807202,0.0002893,2,"2024-12-10T22:10:37.898",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908510,1733868637908,"fUST",-1000.0,0.00029021,5,"2024-12-10T22:10:37.908",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908511,1733868637918,"fUST",-155.00054829,0.00029174,2,"2024-12-10T22:10:37.918",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908512,1733868637928,"fUST",-380.5999597,0.00029205,30,"2024-12-10T22:10:37.928",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908513,1733868637938,"fUST",-213.5058504,0.00029205,30,"2024-12-10T22:10:37.938",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908514,1733868637951,"fUST",-213.5058504,0.00029205,30,"2024-12-10T22:10:37.951",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908515,1733868637960,"fUST",-153.0,0.00029205,30,"2024-12-10T22:10:37.960",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908516,1733868637970,"fUST",-305.8602924,0.00029205,30,"2024-12-10T22:10:37.970",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908517,1733868637981,"fUST",-213.5058504,0.00029205,30,"2024-12-10T22:10:37.981",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908518,1733868637990,"fUST",-213.5058504,0.00029205,30,"2024-12-10T22:10:37.990",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908519,1733868638000,"fUST",-153.0,0.00029205,30,"2024-12-10T22:10:38.000",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908520,1733868638009,"fUST",-305.8602924,0.00029205,30,"2024-12-10T22:10:38.009",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908521,1733868638019,"fUST",-213.5058504,0.00029205,30,"2024-12-10T22:10:38.019",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908522,1733868638029,"fUST",-305.8602924,0.00029205,30,"2024-12-10T22:10:38.029",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908523,1733868638039,"fUST",-153.0,0.00029205,30,"2024-12-10T22:10:38.039",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908524,1733868638048,"fUST",-213.5058504,0.00029205,30,"2024-12-10T22:10:38.048",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908525,1733868638058,"fUST",-213.5058504,0.00029205,30,"2024-12-10T22:10:38.058",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908526,1733868638068,"fUST",-153.0,0.00029205,30,"2024-12-10T22:10:38.068",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908527,1733868638077,"fUST",-305.8602924,0.00029205,30,"2024-12-10T22:10:38.077",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908528,1733868638086,"fUST",-213.5058504,0.00029205,30,"2024-12-10T22:10:38.086",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908529,1733868638096,"fUST",-1500.0,0.00029316,5,"2024-12-10T22:10:38.096",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908530,1733868638105,"fUST",-983.91497398,0.00029389,2,"2024-12-10T22:10:38.105",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908531,1733868638115,"fUST",-161.75807202,0.00029435,2,"2024-12-10T22:10:38.115",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908532,1733868638124,"fUST",-151.0,0.000295,13,"2024-12-10T22:10:38.124",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908533,1733868638134,"fUST",-452.5,0.00029567,15,"2024-12-10T22:10:38.134",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908534,1733868638144,"fUST",-420.0,0.00029603,2,"2024-12-10T22:10:38.144",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908535,1733868638154,"fUST",-151.0,0.000297,15,"2024-12-10T22:10:38.154",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908536,1733868638163,"fUST",-191.5183689,0.00029729,4,"2024-12-10T22:10:38.163",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908537,1733868638172,"fUST",-302.72757548,0.0002973,2,"2024-12-10T22:10:38.172",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908538,1733868638182,"fUST",-302.75782099,0.0002973,2,"2024-12-10T22:10:38.182",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908539,1733868638191,"fUST",-1752.097425,0.000298,2,"2024-12-10T22:10:38.191",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908540,1733868638204,"fUST",-922.75479711,0.00029825,2,"2024-12-10T22:10:38.204",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908541,1733868638214,"fUST",-153.0,0.00029849,2,"2024-12-10T22:10:38.214",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908542,1733868638224,"fUST",-153.0,0.00029849,2,"2024-12-10T22:10:38.224",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908543,1733868638234,"fUST",-153.0,0.00029849,2,"2024-12-10T22:10:38.234",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908544,1733868638244,"fUST",-153.0,0.00029849,2,"2024-12-10T22:10:38.244",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908545,1733868638255,"fUST",-500.0,0.00029862,7,"2024-12-10T22:10:38.255",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908546,1733868638265,"fUST",-642.61214677,0.00029863,7,"2024-12-10T22:10:38.265",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908547,1733868638275,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.275",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908548,1733868638285,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.285",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908549,1733868638295,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.295",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908550,1733868638304,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.304",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908551,1733868638314,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.314",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908552,1733868638324,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.324",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908553,1733868638334,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.334",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908554,1733868638343,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.343",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908555,1733868638353,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.353",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908556,1733868638362,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.362",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908557,1733868638372,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.372",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908558,1733868638382,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.382",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908559,1733868638391,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.391",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908560,1733868638401,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.401",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908561,1733868638411,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.411",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908562,1733868638421,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.421",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908563,1733868638430,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.430",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908564,1733868638440,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.440",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908565,1733868638451,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.451",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908566,1733868638461,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.461",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908567,1733868638471,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.471",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908568,1733868638483,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.483",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908569,1733868638495,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.495",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908570,1733868638505,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.505",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908571,1733868638514,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.514",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908572,1733868638524,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.524",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908573,1733868638534,"fUST",-803.64,0.00029863,7,"2024-12-10T22:10:38.534",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908574,1733868638543,"fUST",-803.85055035,0.00029863,7,"2024-12-10T22:10:38.543",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908575,1733868638553,"fUST",-372.25017134,0.00029863,7,"2024-12-10T22:10:38.553",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908576,1733868638564,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.564",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908577,1733868638575,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.575",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908578,1733868638585,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.585",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908579,1733868638595,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.595",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908580,1733868638605,"fUST",-540.57183645,0.00029863,7,"2024-12-10T22:10:38.605",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908581,1733868638615,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.615",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908582,1733868638625,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.625",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908583,1733868638634,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.634",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908584,1733868638644,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.644",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908585,1733868638653,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.653",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908586,1733868638663,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.663",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908587,1733868638673,"fUST",-500.85501432,0.00029863,7,"2024-12-10T22:10:38.673",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908588,1733868638683,"fUST",-507.05896555,0.00029863,7,"2024-12-10T22:10:38.683",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908589,1733868638692,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.692",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908590,1733868638705,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.705",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908591,1733868638715,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.715",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908592,1733868638725,"fUST",-533.2,0.00029863,7,"2024-12-10T22:10:38.725",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908593,1733868638734,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.734",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908594,1733868638744,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.744",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908595,1733868638754,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.754",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908596,1733868638763,"fUST",-209.72791968,0.00029863,7,"2024-12-10T22:10:38.763",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908597,1733868638773,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.773",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908598,1733868638783,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.783",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908599,1733868638792,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.792",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908600,1733868638802,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.802",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908601,1733868638811,"fUST",-576.48123354,0.00029863,7,"2024-12-10T22:10:38.811",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908602,1733868638821,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.821",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908603,1733868638830,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.830",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908604,1733868638839,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.839",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908605,1733868638849,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.849",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908606,1733868638859,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.859",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908607,1733868638869,"fUST",-640.55890566,0.00029863,7,"2024-12-10T22:10:38.869",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908608,1733868638879,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.879",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908609,1733868638889,"fUST",-506.15565868,0.00029863,7,"2024-12-10T22:10:38.889",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908610,1733868638898,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.898",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908611,1733868638907,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.907",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908612,1733868638917,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.917",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908613,1733868638927,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.927",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908614,1733868638936,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.936",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908615,1733868638945,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.945",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908616,1733868638958,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.958",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908617,1733868638967,"fUST",-525.71901543,0.00029863,7,"2024-12-10T22:10:38.967",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908618,1733868638977,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.977",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908619,1733868638986,"fUST",-513.42475338,0.00029863,7,"2024-12-10T22:10:38.986",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908620,1733868638995,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:38.995",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908621,1733868639005,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.005",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908622,1733868639014,"fUST",-440.66139914,0.00029863,7,"2024-12-10T22:10:39.014",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908623,1733868639023,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.023",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908624,1733868639033,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.033",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908625,1733868639042,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.042",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908626,1733868639051,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.051",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908627,1733868639061,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.061",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908628,1733868639071,"fUST",-571.28106694,0.00029863,7,"2024-12-10T22:10:39.071",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908629,1733868639080,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.080",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908630,1733868639091,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.091",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908631,1733868639101,"fUST",-506.81907151,0.00029863,7,"2024-12-10T22:10:39.101",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908632,1733868639112,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.112",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908633,1733868639122,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.122",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908634,1733868639132,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.132",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908635,1733868639142,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.142",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908636,1733868639152,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.152",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908637,1733868639163,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.163",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908638,1733868639174,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.174",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908639,1733868639185,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.185",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908640,1733868639196,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.196",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908641,1733868639213,"fUST",-502.91328259,0.00029863,7,"2024-12-10T22:10:39.213",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908642,1733868639224,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.224",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908643,1733868639235,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.235",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908644,1733868639245,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.245",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908645,1733868639255,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.255",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908646,1733868639266,"fUST",-516.40599677,0.00029863,7,"2024-12-10T22:10:39.266",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908647,1733868639276,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.276",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908648,1733868639286,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.286",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908649,1733868639296,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.296",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908650,1733868639306,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.306",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908651,1733868639315,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.315",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908652,1733868639325,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.325",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908653,1733868639335,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.335",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908655,1733868639344,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.344",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908656,1733868639353,"fUST",-163.39738105,0.00029863,7,"2024-12-10T22:10:39.353",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908657,1733868639363,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.363",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908659,1733868639373,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.373",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908660,1733868639383,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.383",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908661,1733868639393,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.393",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908662,1733868639403,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.403",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908663,1733868639413,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.413",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908664,1733868639423,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.423",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908665,1733868639433,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.433",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908666,1733868639443,"fUST",-248.46,0.00029863,7,"2024-12-10T22:10:39.443",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908667,1733868639457,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.457",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908668,1733868639467,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.467",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908669,1733868639480,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.480",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908670,1733868639490,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.490",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908671,1733868639499,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.499",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908672,1733868639509,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.509",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908673,1733868639519,"fUST",-468.58697512,0.00029863,7,"2024-12-10T22:10:39.519",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908674,1733868639528,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.528",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908675,1733868639538,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.538",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908676,1733868639547,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.547",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908677,1733868639559,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.559",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908678,1733868639571,"fUST",-487.92,0.00029863,7,"2024-12-10T22:10:39.571",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908680,1733868639581,"fUST",-279.90685886,0.00029863,7,"2024-12-10T22:10:39.581",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908682,1733868639591,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.591",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908683,1733868639601,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.601",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908684,1733868639611,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.611",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908685,1733868639620,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.620",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908686,1733868639630,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.630",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908687,1733868639639,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.639",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908688,1733868639648,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.648",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908689,1733868639658,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.658",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908690,1733868639668,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.668",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908691,1733868639677,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.677",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908692,1733868639687,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.687",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908693,1733868639698,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.698",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908694,1733868639712,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.712",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908695,1733868639721,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.721",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908696,1733868639731,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.731",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908697,1733868639740,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.740",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908698,1733868639751,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.751",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908699,1733868639760,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.760",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908700,1733868639770,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.770",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908701,1733868639780,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.780",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908702,1733868639790,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.790",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908703,1733868639799,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.799",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908704,1733868639809,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.809",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908705,1733868639818,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.818",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908706,1733868639827,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.827",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908707,1733868639836,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.836",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908708,1733868639846,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.846",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908709,1733868639855,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.855",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908710,1733868639864,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.864",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908711,1733868639874,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.874",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908712,1733868639883,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.883",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908714,1733868639893,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.893",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908715,1733868639903,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.903",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908716,1733868639913,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.913",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908717,1733868639922,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.922",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908718,1733868639932,"fUST",-591.16038383,0.00029863,7,"2024-12-10T22:10:39.932",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908719,1733868639941,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.941",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908721,1733868639961,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.961",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908722,1733868639971,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.971",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908723,1733868639981,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.981",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908724,1733868639990,"fUST",-2592.83,0.00029863,7,"2024-12-10T22:10:39.990",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908725,1733868639999,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:39.999",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908726,1733868640009,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.009",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908727,1733868640018,"fUST",-2592.91178495,0.00029863,7,"2024-12-10T22:10:40.018",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908728,1733868640028,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.028",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908729,1733868640038,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.038",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908730,1733868640047,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.047",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908731,1733868640056,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.056",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908732,1733868640070,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.070",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908733,1733868640080,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.080",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908734,1733868640090,"fUST",-230.94,0.00029863,7,"2024-12-10T22:10:40.090",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908735,1733868640099,"fUST",-238.98891733,0.00029863,7,"2024-12-10T22:10:40.099",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908736,1733868640109,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.109",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908737,1733868640119,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.119",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908738,1733868640129,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.129",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908739,1733868640138,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.138",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908740,1733868640147,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.147",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908741,1733868640157,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.157",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908742,1733868640167,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.167",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908743,1733868640176,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.176",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908745,1733868640185,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.185",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908746,1733868640195,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.195",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908748,1733868640216,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.216",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908749,1733868640226,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.226",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908750,1733868640235,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.235",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908751,1733868640244,"fUST",-531.18,0.00029863,7,"2024-12-10T22:10:40.244",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908752,1733868640254,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.254",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908753,1733868640263,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.263",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908754,1733868640272,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.272",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908755,1733868640282,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.282",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908756,1733868640291,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.291",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908757,1733868640301,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.301",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908758,1733868640310,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.310",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908759,1733868640320,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.320",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908760,1733868640329,"fUST",-189.25843472,0.00029863,7,"2024-12-10T22:10:40.329",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908761,1733868640339,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.339",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908762,1733868640349,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.349",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908763,1733868640359,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.359",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908764,1733868640368,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.368",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908765,1733868640378,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.378",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908766,1733868640387,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.387",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908767,1733868640396,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.396",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908768,1733868640406,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.406",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908769,1733868640503,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.503",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908770,1733868640513,"fUST",-484.23,0.00029863,7,"2024-12-10T22:10:40.513",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908771,1733868640522,"fUST",-517.25844105,0.00029863,7,"2024-12-10T22:10:40.522",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908772,1733868640531,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.531",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908773,1733868640542,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.542",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908774,1733868640551,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.551",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908775,1733868640559,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.559",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908776,1733868640569,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.569",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908777,1733868640578,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.578",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908778,1733868640586,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.586",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908779,1733868640594,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.594",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908780,1733868640605,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.605",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908781,1733868640614,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.614",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908782,1733868640623,"fUST",-602.39847775,0.00029863,7,"2024-12-10T22:10:40.623",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908783,1733868640632,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.632",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908784,1733868640640,"fUST",-326.36747223,0.00029863,7,"2024-12-10T22:10:40.640",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908785,1733868640649,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.649",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908786,1733868640658,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.658",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908787,1733868640666,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.666",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908788,1733868640674,"fUST",-530.35754393,0.00029863,7,"2024-12-10T22:10:40.674",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908789,1733868640682,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.682",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908790,1733868640690,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.690",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908791,1733868640701,"fUST",-333.72303664,0.00029863,7,"2024-12-10T22:10:40.701",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908792,1733868640709,"fUST",-523.26345905,0.00029863,7,"2024-12-10T22:10:40.709",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908793,1733868640719,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.719",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908794,1733868640728,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.728",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908795,1733868640737,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.737",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908796,1733868640747,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.747",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908797,1733868640756,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.756",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908798,1733868640766,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.766",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908799,1733868640775,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.775",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908800,1733868640786,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.786",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908801,1733868640795,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.795",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908802,1733868640804,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.804",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908803,1733868640814,"fUST",-334.85265324,0.00029863,7,"2024-12-10T22:10:40.814",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908804,1733868640823,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.823",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908805,1733868640832,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.832",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908806,1733868640841,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.841",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908807,1733868640850,"fUST",-187.68,0.00029863,7,"2024-12-10T22:10:40.850",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908808,1733868640858,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.858",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908809,1733868640867,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.867",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908810,1733868640875,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.875",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908811,1733868640883,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.883",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908812,1733868640892,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.892",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908813,1733868640900,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.900",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908814,1733868640909,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.909",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908815,1733868640918,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.918",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908816,1733868640927,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.927",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908817,1733868640936,"fUST",-645.8930959,0.00029863,7,"2024-12-10T22:10:40.936",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908818,1733868640945,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.945",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908819,1733868640957,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.957",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908820,1733868640965,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.965",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908821,1733868640973,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.973",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908822,1733868640981,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.981",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908823,1733868640990,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.990",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908824,1733868640998,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:40.998",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908825,1733868641006,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.006",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908826,1733868641014,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.014",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908827,1733868641022,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.022",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908828,1733868641029,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.029",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908829,1733868641038,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.038",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908830,1733868641046,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.046",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908831,1733868641054,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.054",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908832,1733868641063,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.063",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908833,1733868641072,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.072",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908834,1733868641082,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.082",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908835,1733868641091,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.091",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908836,1733868641101,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.101",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908837,1733868641110,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.110",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908838,1733868641119,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.119",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908839,1733868641127,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.127",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908840,1733868641136,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.136",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908841,1733868641144,"fUST",-311.04907492,0.00029863,7,"2024-12-10T22:10:41.144",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908842,1733868641152,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.152",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908843,1733868641161,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.161",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908844,1733868641170,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.170",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908845,1733868641178,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.178",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908846,1733868641187,"fUST",-287.68,0.00029863,7,"2024-12-10T22:10:41.187",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908847,1733868641195,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.195",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908848,1733868641205,"fUST",-218.95333721,0.00029863,7,"2024-12-10T22:10:41.205",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908849,1733868641214,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.214",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908850,1733868641222,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.222",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908851,1733868641231,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.231",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908852,1733868641240,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.240",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908853,1733868641249,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.249",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908854,1733868641258,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.258",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908855,1733868641268,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.268",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908856,1733868641277,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.277",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908857,1733868641286,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.286",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908858,1733868641294,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.294",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908859,1733868641303,"fUST",-165.67665724,0.00029863,7,"2024-12-10T22:10:41.303",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908860,1733868641312,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.312",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908861,1733868641321,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.321",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908862,1733868641330,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.330",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908863,1733868641339,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.339",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908864,1733868641348,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.348",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908865,1733868641357,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.357",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908866,1733868641366,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.366",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908867,1733868641375,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.375",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908868,1733868641385,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.385",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908869,1733868641393,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.393",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908870,1733868641403,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.403",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908871,1733868641412,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.412",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908872,1733868641428,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.428",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908873,1733868641438,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.438",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908874,1733868641449,"fUST",-225.62,0.00029863,7,"2024-12-10T22:10:41.449",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908875,1733868641459,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.459",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908876,1733868641469,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.469",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908877,1733868641480,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.480",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908878,1733868641491,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.491",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908879,1733868641501,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.501",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908880,1733868641511,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.511",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908881,1733868641520,"fUST",-356.36,0.00029863,7,"2024-12-10T22:10:41.520",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908882,1733868641531,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.531",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908883,1733868641540,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.540",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908884,1733868641550,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.550",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908885,1733868641559,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.559",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908886,1733868641571,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.571",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908887,1733868641580,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.580",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908888,1733868641589,"fUST",-208.04,0.00029863,7,"2024-12-10T22:10:41.589",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908889,1733868641599,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.599",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908890,1733868641608,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.608",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908891,1733868641617,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.617",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908892,1733868641627,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.627",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908893,1733868641636,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.636",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908894,1733868641646,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.646",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908895,1733868641655,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.655",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908896,1733868641665,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.665",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908897,1733868641674,"fUST",-631.75,0.00029863,7,"2024-12-10T22:10:41.674",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908898,1733868641683,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.683",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908899,1733868641693,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.693",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908900,1733868641705,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.705",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908901,1733868641714,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.714",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908902,1733868641724,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.724",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908903,1733868641733,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.733",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908904,1733868641742,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.742",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908905,1733868641751,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.751",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908906,1733868641761,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.761",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908907,1733868641770,"fUST",-151.46,0.00029863,7,"2024-12-10T22:10:41.770",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908908,1733868641780,"fUST",-320.0,0.00029863,2,"2024-12-10T22:10:41.780",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908909,1733868641789,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.789",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908910,1733868641800,"fUST",-225.90719191,0.00029863,7,"2024-12-10T22:10:41.800",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908911,1733868641809,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.809",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908912,1733868641819,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.819",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908913,1733868641830,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.830",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908914,1733868641840,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.840",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908915,1733868641852,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.852",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908916,1733868641863,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.863",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908917,1733868641873,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.873",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908918,1733868641883,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.883",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908919,1733868641894,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.894",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908920,1733868641905,"fUST",-571.52,0.00029863,7,"2024-12-10T22:10:41.905",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908921,1733868641915,"fUST",-509.5159277,0.00029863,7,"2024-12-10T22:10:41.915",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908922,1733868641929,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.929",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908923,1733868641940,"fUST",-503.12491722,0.00029863,7,"2024-12-10T22:10:41.940",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908924,1733868641958,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.958",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908925,1733868641969,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.969",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908926,1733868641980,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:41.980",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908927,1733868641992,"fUST",-501.74726768,0.00029863,7,"2024-12-10T22:10:41.992",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908928,1733868642003,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:42.003",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908929,1733868642014,"fUST",-500.0,0.00029873,5,"2024-12-10T22:10:42.014",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908930,1733868642025,"fUST",-500.0,0.00029873,5,"2024-12-10T22:10:42.025",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908931,1733868642035,"fUST",-500.0,0.00029873,5,"2024-12-10T22:10:42.035",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908932,1733868642045,"fUST",-323.57268359,0.00029873,5,"2024-12-10T22:10:42.045",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908933,1733868642055,"fUST",-500.0,0.00029873,5,"2024-12-10T22:10:42.055",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908934,1733868642065,"fUST",-511.35337859,0.00029873,5,"2024-12-10T22:10:42.065",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908935,1733868642075,"fUST",-500.0,0.00029881,7,"2024-12-10T22:10:42.075",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908936,1733868642084,"fUST",-240.81,0.000299,31,"2024-12-10T22:10:42.084",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908937,1733868642094,"fUST",-240.81,0.000299,31,"2024-12-10T22:10:42.094",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908938,1733868642104,"fUST",-240.81,0.000299,31,"2024-12-10T22:10:42.104",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908939,1733868642114,"fUST",-240.81,0.000299,31,"2024-12-10T22:10:42.114",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908940,1733868642123,"fUST",-240.81,0.000299,31,"2024-12-10T22:10:42.123",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908941,1733868642132,"fUST",-240.81,0.000299,31,"2024-12-10T22:10:42.132",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908942,1733868642142,"fUST",-240.81,0.000299,31,"2024-12-10T22:10:42.142",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908943,1733868642151,"fUST",-240.81,0.000299,31,"2024-12-10T22:10:42.151",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908944,1733868642161,"fUST",-240.81,0.000299,31,"2024-12-10T22:10:42.161",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908945,1733868642171,"fUST",-240.81,0.000299,31,"2024-12-10T22:10:42.171",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908946,1733868642181,"fUST",-240.81,0.000299,31,"2024-12-10T22:10:42.181",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908947,1733868642191,"fUST",-240.81,0.000299,31,"2024-12-10T22:10:42.191",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908948,1733868642207,"fUST",-300.0,0.000299,14,"2024-12-10T22:10:42.207",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908949,1733868642217,"fUST",-1000.0,0.00029907,2,"2024-12-10T22:10:42.217",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908950,1733868642227,"fUST",-2321.70073915,0.00029923,2,"2024-12-10T22:10:42.227",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908951,1733868642237,"fUST",-2321.7007391,0.00029925,2,"2024-12-10T22:10:42.237",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908952,1733868642246,"fUST",-2321.7007391,0.00029927,2,"2024-12-10T22:10:42.246",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908953,1733868642256,"fUST",-2321.7007391,0.00029929,2,"2024-12-10T22:10:42.256",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908954,1733868642266,"fUST",-666.0,0.0002993,2,"2024-12-10T22:10:42.266",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908955,1733868642275,"fUST",-2321.7007391,0.00029931,2,"2024-12-10T22:10:42.275",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908956,1733868642285,"fUST",-2321.7007391,0.00029933,2,"2024-12-10T22:10:42.285",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908957,1733868642295,"fUST",-2321.7007391,0.00029935,2,"2024-12-10T22:10:42.295",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908958,1733868642304,"fUST",-2321.7007391,0.00029937,2,"2024-12-10T22:10:42.304",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908959,1733868642314,"fUST",-2321.7007391,0.00029939,2,"2024-12-10T22:10:42.314",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908960,1733868642325,"fUST",-161.75807202,0.00029941,2,"2024-12-10T22:10:42.325",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908961,1733868642335,"fUST",-983.91497398,0.00029941,2,"2024-12-10T22:10:42.335",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908962,1733868642345,"fUST",-2321.7007391,0.00029941,2,"2024-12-10T22:10:42.345",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908963,1733868642354,"fUST",-199.80239903,0.00029941,7,"2024-12-10T22:10:42.354",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908964,1733868642365,"fUST",-199.8,0.00029941,7,"2024-12-10T22:10:42.365",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908965,1733868642374,"fUST",-199.80239903,0.00029941,7,"2024-12-10T22:10:42.374",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908967,1733868642384,"fUST",-199.80239903,0.00029941,7,"2024-12-10T22:10:42.384",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908969,1733868642395,"fUST",-199.8,0.00029941,7,"2024-12-10T22:10:42.395",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908970,1733868642404,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.404",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908971,1733868642413,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.413",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908972,1733868642423,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.423",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908973,1733868642434,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.434",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908974,1733868642444,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.444",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908975,1733868642466,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.466",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908976,1733868642478,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.478",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908977,1733868642490,"fUST",-155.86,0.00029941,7,"2024-12-10T22:10:42.490",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908978,1733868642500,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.500",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908979,1733868642510,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.510",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908980,1733868642519,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.519",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908981,1733868642530,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.530",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908982,1733868642540,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.540",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908983,1733868642549,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.549",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908984,1733868642560,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.560",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908985,1733868642570,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.570",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908986,1733868642579,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.579",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908987,1733868642589,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.589",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908988,1733868642599,"fUST",-155.86404326,0.00029941,7,"2024-12-10T22:10:42.599",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908989,1733868642608,"fUST",-155.86,0.00029941,7,"2024-12-10T22:10:42.608",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908990,1733868642618,"fUST",-191.51,0.00029941,7,"2024-12-10T22:10:42.618",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908991,1733868642627,"fUST",-504.73129196,0.00029978,2,"2024-12-10T22:10:42.627",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908992,1733868642637,"fUST",-695.52731635,0.0002998,2,"2024-12-10T22:10:42.637",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908993,1733868642647,"fUST",-439.78121412,0.00029988,7,"2024-12-10T22:10:42.647",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908994,1733868642656,"fUST",-500.0,0.00029999,7,"2024-12-10T22:10:42.656",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908995,1733868642666,"fUST",-2000.0,0.0003,2,"2024-12-10T22:10:42.666",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908996,1733868642676,"fUST",-150.0,0.0003,20,"2024-12-10T22:10:42.676",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908997,1733868642685,"fUST",-150.0,0.0003,20,"2024-12-10T22:10:42.685",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908998,1733868642695,"fUST",-548.0,0.0003,20,"2024-12-10T22:10:42.695",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344908999,1733868642707,"fUST",-545.0,0.0003,20,"2024-12-10T22:10:42.707",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909000,1733868642717,"fUST",-545.0,0.0003,20,"2024-12-10T22:10:42.717",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909001,1733868642726,"fUST",-545.0,0.0003,20,"2024-12-10T22:10:42.726",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909002,1733868642736,"fUST",-1000.0,0.0003,2,"2024-12-10T22:10:42.736",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909003,1733868642745,"fUST",-619.05,0.0003,2,"2024-12-10T22:10:42.745",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909004,1733868642755,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.755",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909005,1733868642765,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.765",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909006,1733868642775,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.775",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909007,1733868642784,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.784",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909008,1733868642793,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.793",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909009,1733868642803,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.803",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909010,1733868642812,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.812",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909011,1733868642821,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.821",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909012,1733868642831,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.831",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909013,1733868642841,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.841",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909014,1733868642850,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.850",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909015,1733868642859,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.859",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909016,1733868642868,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.868",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909017,1733868642878,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.878",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909018,1733868642997,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:42.997",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909019,1733868643006,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:43.006",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909020,1733868643015,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:43.015",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909021,1733868643025,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:43.025",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909022,1733868643034,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:43.034",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909023,1733868643043,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:43.043",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909025,1733868643053,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:43.053",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909027,1733868643062,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:43.062",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909028,1733868643071,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:43.071",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909029,1733868643081,"fUST",-240.81,0.0003,31,"2024-12-10T22:10:43.081",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909031,1733868643090,"fUST",-286.0,0.0003,2,"2024-12-10T22:10:43.090",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909032,1733868643099,"fUST",-166.140386,0.0003,31,"2024-12-10T22:10:43.099",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909033,1733868643110,"fUST",-500.0,0.0003,32,"2024-12-10T22:10:43.110",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909034,1733868643119,"fUST",-1000.0,0.00030003,2,"2024-12-10T22:10:43.119",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909035,1733868643128,"fUST",-7914.66426906,0.00030015,7,"2024-12-10T22:10:43.128",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909037,1733868643137,"fUST",-500.0,0.00030022,7,"2024-12-10T22:10:43.137",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909038,1733868643148,"fUST",-500.0,0.00030022,7,"2024-12-10T22:10:43.148",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909039,1733868643157,"fUST",-1500.0,0.00030022,5,"2024-12-10T22:10:43.157",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909040,1733868643167,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.167",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909041,1733868643176,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.176",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909043,1733868643186,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.186",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909045,1733868643195,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.195",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909046,1733868643207,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.207",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909047,1733868643216,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.216",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909049,1733868643226,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.226",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909050,1733868643236,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.236",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909051,1733868643245,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.245",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909052,1733868643255,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.255",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909053,1733868643265,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.265",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909054,1733868643275,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.275",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909055,1733868643284,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.284",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909056,1733868643293,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.293",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909057,1733868643302,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.302",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909058,1733868643311,"fUST",-185.04553,0.00030023,7,"2024-12-10T22:10:43.311",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909059,1733868643320,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.320",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909060,1733868643330,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.330",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909061,1733868643339,"fUST",-152.126907,0.00030023,7,"2024-12-10T22:10:43.339",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909062,1733868643348,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.348",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909063,1733868643357,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.357",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909064,1733868643366,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.366",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909066,1733868643376,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.376",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909068,1733868643385,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.385",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909070,1733868643394,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.394",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909072,1733868643403,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.403",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909073,1733868643412,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.412",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909074,1733868643422,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.422",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909075,1733868643431,"fUST",-238.437334,0.00030023,7,"2024-12-10T22:10:43.431",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909076,1733868643440,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.440",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909077,1733868643451,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.451",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909078,1733868643460,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.460",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909079,1733868643470,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.470",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909080,1733868643481,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.481",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909081,1733868643491,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.491",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909082,1733868643501,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.501",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909083,1733868643510,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.510",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909084,1733868643520,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.520",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909085,1733868643529,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.529",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909086,1733868643538,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.538",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909087,1733868643548,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.548",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909088,1733868643557,"fUST",-151.0,0.00030023,7,"2024-12-10T22:10:43.557",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909089,1733868643567,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.567",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909090,1733868643577,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.577",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909091,1733868643586,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.586",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909092,1733868643595,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.595",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909094,1733868643604,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.604",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909096,1733868643614,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.614",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909098,1733868643623,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.623",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909100,1733868643632,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.632",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909101,1733868643641,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.641",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909102,1733868643650,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.650",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909103,1733868643660,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.660",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909104,1733868643669,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.669",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909105,1733868643678,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.678",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909106,1733868643688,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.688",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909107,1733868643697,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.697",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909108,1733868643708,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.708",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909109,1733868643717,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.717",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909110,1733868643726,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.726",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909111,1733868643735,"fUST",-181.726594,0.00030023,7,"2024-12-10T22:10:43.735",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909112,1733868643745,"fUST",-181.72659,0.00030023,7,"2024-12-10T22:10:43.745",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909113,1733868643754,"fUST",-183.93317843,0.00030023,7,"2024-12-10T22:10:43.754",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909114,1733868643763,"fUST",-153.0,0.00030027,30,"2024-12-10T22:10:43.763",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909115,1733868643773,"fUST",-153.0,0.00030027,30,"2024-12-10T22:10:43.773",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909116,1733868643782,"fUST",-152.9301462,0.00030027,30,"2024-12-10T22:10:43.782",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909117,1733868643791,"fUST",-152.9301462,0.00030027,30,"2024-12-10T22:10:43.791",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909118,1733868643801,"fUST",-152.9301462,0.00030027,30,"2024-12-10T22:10:43.801",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909119,1733868643810,"fUST",-152.9301462,0.00030027,30,"2024-12-10T22:10:43.810",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909120,1733868643819,"fUST",-213.5058504,0.00030027,30,"2024-12-10T22:10:43.819",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909121,1733868643829,"fUST",-393.9946467,0.00030027,30,"2024-12-10T22:10:43.829",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909122,1733868643838,"fUST",-318.7921254,0.00030027,30,"2024-12-10T22:10:43.838",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909123,1733868643847,"fUST",-427.0117008,0.00030027,30,"2024-12-10T22:10:43.847",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909124,1733868643856,"fUST",-153.0,0.00030027,30,"2024-12-10T22:10:43.856",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909125,1733868643865,"fUST",-213.5058504,0.00030027,30,"2024-12-10T22:10:43.865",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909126,1733868643874,"fUST",-302.75782099,0.00030028,2,"2024-12-10T22:10:43.874",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909127,1733868643883,"fUST",-300.02,0.00030029,2,"2024-12-10T22:10:43.883",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909128,1733868643893,"fUST",-151.0,0.0003003,7,"2024-12-10T22:10:43.893",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909129,1733868643902,"fUST",-152.318665,0.0003003,7,"2024-12-10T22:10:43.902",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909130,1733868643911,"fUST",-151.0,0.0003003,7,"2024-12-10T22:10:43.911",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909131,1733868643921,"fUST",-151.0,0.0003003,7,"2024-12-10T22:10:43.921",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909132,1733868643930,"fUST",-151.0,0.0003003,7,"2024-12-10T22:10:43.930",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909133,1733868643939,"fUST",-151.0,0.0003003,7,"2024-12-10T22:10:43.939",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909134,1733868643950,"fUST",-151.0,0.0003003,7,"2024-12-10T22:10:43.950",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909135,1733868643960,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:43.960",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909136,1733868643970,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:43.970",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909137,1733868643979,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:43.979",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909138,1733868643988,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:43.988",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909139,1733868643997,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:43.997",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909140,1733868644006,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:44.006",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909141,1733868644015,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:44.015",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909142,1733868644024,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:44.024",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909143,1733868644034,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:44.034",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909144,1733868644043,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:44.043",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909145,1733868644052,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:44.052",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909146,1733868644061,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:44.061",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909147,1733868644071,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:44.071",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909148,1733868644080,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:44.080",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909149,1733868644089,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:44.089",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909150,1733868644099,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:44.099",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909151,1733868644108,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:44.108",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909152,1733868644117,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:44.117",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909153,1733868644127,"fUST",-176.155073,0.0003003,7,"2024-12-10T22:10:44.127",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909154,1733868644136,"fUST",-176.155071,0.0003003,7,"2024-12-10T22:10:44.136",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909155,1733868644145,"fUST",-151.0,0.0003003,7,"2024-12-10T22:10:44.145",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909156,1733868644155,"fUST",-151.0,0.0003003,7,"2024-12-10T22:10:44.155",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909157,1733868644164,"fUST",-151.0,0.0003003,7,"2024-12-10T22:10:44.164",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909158,1733868644173,"fUST",-151.0,0.0003003,7,"2024-12-10T22:10:44.173",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909159,1733868644181,"fUST",-283.68899,0.0003003,7,"2024-12-10T22:10:44.181",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909160,1733868644191,"fUST",-501.93500341,0.0003003,11,"2024-12-10T22:10:44.191",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909161,1733868644202,"fUST",-500.0,0.0003003,11,"2024-12-10T22:10:44.202",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909162,1733868644212,"fUST",-3200.0,0.0003003,2,"2024-12-10T22:10:44.212",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909163,1733868644221,"fUST",-150.175,0.0003003,2,"2024-12-10T22:10:44.221",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909164,1733868644230,"fUST",-150.0,0.0003003,2,"2024-12-10T22:10:44.230",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909165,1733868644239,"fUST",-532.0,0.0003003,2,"2024-12-10T22:10:44.239",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909166,1733868644248,"fUST",-2165.0,0.0003003,2,"2024-12-10T22:10:44.248",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909167,1733868644257,"fUST",-2381.0,0.0003003,2,"2024-12-10T22:10:44.257",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909168,1733868644267,"fUST",-500.0,0.00030035,10,"2024-12-10T22:10:44.267",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909169,1733868644278,"fUST",-500.0,0.00030035,10,"2024-12-10T22:10:44.278",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909170,1733868644287,"fUST",-150.17,0.00030035,10,"2024-12-10T22:10:44.287",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909171,1733868644297,"fUST",-151.15346465,0.00030035,10,"2024-12-10T22:10:44.297",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909172,1733868644306,"fUST",-150.17,0.00030035,10,"2024-12-10T22:10:44.306",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909173,1733868644315,"fUST",-152.69360415,0.00030035,10,"2024-12-10T22:10:44.315",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909174,1733868644324,"fUST",-150.17,0.00030035,10,"2024-12-10T22:10:44.324",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909175,1733868644334,"fUST",-500.0,0.00030035,10,"2024-12-10T22:10:44.334",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909176,1733868644343,"fUST",-500.0,0.00030035,10,"2024-12-10T22:10:44.343",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909177,1733868644352,"fUST",-500.0,0.00030035,10,"2024-12-10T22:10:44.352",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909178,1733868644362,"fUST",-500.0,0.00030035,10,"2024-12-10T22:10:44.362",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909179,1733868644371,"fUST",-150.17,0.00030035,2,"2024-12-10T22:10:44.371",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909180,1733868644381,"fUST",-203.87354545,0.00030035,10,"2024-12-10T22:10:44.381",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909181,1733868644391,"fUST",-152.22478694,0.00030035,10,"2024-12-10T22:10:44.391",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909182,1733868644401,"fUST",-160.0,0.0003004,10,"2024-12-10T22:10:44.401",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909183,1733868644411,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.411",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909184,1733868644421,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.421",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909185,1733868644430,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.430",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909186,1733868644440,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.440",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909187,1733868644450,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.450",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909188,1733868644459,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.459",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909189,1733868644468,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.468",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909190,1733868644478,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.478",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909191,1733868644486,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.486",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909192,1733868644498,"fUST",-247.018885,0.00030041,7,"2024-12-10T22:10:44.498",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909193,1733868644506,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.506",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909194,1733868644515,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.515",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909195,1733868644525,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.525",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909196,1733868644535,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.535",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909197,1733868644544,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.544",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909198,1733868644554,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.554",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909199,1733868644564,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.564",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909200,1733868644573,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.573",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909201,1733868644582,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.582",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909202,1733868644591,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.591",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909203,1733868644600,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.600",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909204,1733868644610,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.610",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909205,1733868644619,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.619",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909206,1733868644629,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.629",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909207,1733868644638,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.638",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909208,1733868644647,"fUST",-161.600438,0.00030041,7,"2024-12-10T22:10:44.647",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909209,1733868644656,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.656",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909210,1733868644666,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.666",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909211,1733868644676,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.676",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909212,1733868644686,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.686",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909213,1733868644699,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.699",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909214,1733868644709,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.709",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909215,1733868644718,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.718",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909216,1733868644728,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.728",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909217,1733868644737,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.737",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909218,1733868644746,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.746",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909219,1733868644755,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.755",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909220,1733868644764,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.764",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909221,1733868644773,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.773",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909222,1733868644782,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.782",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909223,1733868644791,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.791",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909224,1733868644799,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:44.799",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909225,1733868644808,"fUST",-157.813886,0.00030041,7,"2024-12-10T22:10:44.808",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909226,1733868644817,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:44.817",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909227,1733868644827,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:44.827",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909228,1733868644836,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:44.836",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909229,1733868644846,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:44.846",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909230,1733868644855,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:44.855",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909231,1733868644864,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:44.864",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909232,1733868644874,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:44.874",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909233,1733868644884,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:44.884",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909234,1733868644893,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:44.893",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909235,1733868644903,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:44.903",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909236,1733868644914,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:44.914",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909237,1733868644924,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:44.924",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909238,1733868644934,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:44.934",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909239,1733868644943,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:44.943",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909240,1733868644955,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:44.955",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909241,1733868644965,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:44.965",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909242,1733868644975,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:44.975",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909243,1733868644984,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:44.984",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909244,1733868644993,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:44.993",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909245,1733868645003,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:45.003",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909246,1733868645012,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:45.012",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909247,1733868645022,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:45.022",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909248,1733868645031,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:45.031",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909249,1733868645041,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:45.041",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909250,1733868645050,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:45.050",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909251,1733868645059,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:45.059",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909252,1733868645068,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:45.068",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909253,1733868645077,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:45.077",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909254,1733868645086,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:45.086",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909255,1733868645095,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:45.095",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909256,1733868645104,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:45.104",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909257,1733868645113,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:45.113",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909258,1733868645123,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:45.123",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909259,1733868645132,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:45.132",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909260,1733868645141,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:45.141",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909262,1733868645234,"fUST",-153.19468,0.00030041,7,"2024-12-10T22:10:45.234",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909263,1733868645244,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:45.244",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909264,1733868645254,"fUST",-217.53886,0.00030041,7,"2024-12-10T22:10:45.254",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909265,1733868645264,"fUST",-153.194672,0.00030041,7,"2024-12-10T22:10:45.264",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909266,1733868645274,"fUST",-217.53886812,0.00030041,7,"2024-12-10T22:10:45.274",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909267,1733868645284,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.284",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909268,1733868645293,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.293",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909269,1733868645303,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.303",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909270,1733868645313,"fUST",-153.860128,0.00030041,7,"2024-12-10T22:10:45.313",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909271,1733868645323,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.323",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909272,1733868645333,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.333",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909273,1733868645342,"fUST",-250.14618,0.00030041,7,"2024-12-10T22:10:45.342",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909274,1733868645352,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.352",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909275,1733868645362,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.362",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909276,1733868645372,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.372",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909277,1733868645382,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.382",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909278,1733868645392,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.392",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909279,1733868645402,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.402",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909280,1733868645412,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.412",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909281,1733868645422,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.422",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909282,1733868645432,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.432",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909283,1733868645442,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.442",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909284,1733868645455,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.455",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909285,1733868645464,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.464",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909286,1733868645474,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.474",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909287,1733868645484,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.484",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909288,1733868645494,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.494",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909289,1733868645509,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.509",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909290,1733868645519,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.519",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909291,1733868645531,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.531",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909292,1733868645540,"fUST",-235.395289,0.00030041,7,"2024-12-10T22:10:45.540",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909293,1733868645549,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.549",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909294,1733868645559,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.559",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909295,1733868645569,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.569",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909296,1733868645579,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.579",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909297,1733868645589,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.589",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909298,1733868645598,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.598",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909300,1733868645607,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.607",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909301,1733868645617,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.617",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909302,1733868645627,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.627",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909303,1733868645636,"fUST",-192.984267,0.00030041,7,"2024-12-10T22:10:45.636",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909305,1733868645646,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.646",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909307,1733868645655,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.655",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909308,1733868645664,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.664",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909309,1733868645674,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.674",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909310,1733868645683,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.683",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909311,1733868645692,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.692",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909312,1733868645704,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.704",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909313,1733868645713,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.713",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909314,1733868645722,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.722",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909315,1733868645732,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.732",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909316,1733868645742,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.742",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909317,1733868645751,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.751",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909318,1733868645761,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.761",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909319,1733868645770,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.770",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909320,1733868645779,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.779",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909321,1733868645788,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.788",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909322,1733868645798,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.798",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909323,1733868645807,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.807",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909324,1733868645816,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.816",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909325,1733868645825,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.825",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909327,1733868645835,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.835",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909329,1733868645844,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.844",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909330,1733868645854,"fUST",-424.729364,0.00030041,7,"2024-12-10T22:10:45.854",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909331,1733868645865,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.865",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909332,1733868645874,"fUST",-424.72937,0.00030041,7,"2024-12-10T22:10:45.874",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909333,1733868645883,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.883",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909334,1733868645892,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.892",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909335,1733868645901,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.901",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909336,1733868645910,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.910",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909337,1733868645919,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.919",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909338,1733868645928,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.928",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909339,1733868645937,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.937",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909340,1733868645946,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.946",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909341,1733868645958,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.958",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909342,1733868645968,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.968",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909343,1733868645977,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.977",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909344,1733868645986,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.986",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909345,1733868645996,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:45.996",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909346,1733868646005,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.005",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909347,1733868646014,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.014",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909348,1733868646024,"fUST",-250.246898,0.00030041,7,"2024-12-10T22:10:46.024",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909349,1733868646033,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.033",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909350,1733868646043,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.043",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909351,1733868646052,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.052",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909352,1733868646062,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.062",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909353,1733868646072,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.072",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909354,1733868646081,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.081",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909355,1733868646091,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.091",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909356,1733868646101,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.101",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909357,1733868646110,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.110",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909358,1733868646120,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.120",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909359,1733868646130,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.130",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909360,1733868646140,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.140",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909361,1733868646151,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.151",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909362,1733868646160,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.160",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909363,1733868646171,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.171",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909364,1733868646180,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.180",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909365,1733868646190,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.190",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909366,1733868646203,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.203",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909367,1733868646216,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.216",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909368,1733868646226,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.226",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909369,1733868646237,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.237",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909370,1733868646246,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.246",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909371,1733868646256,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.256",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909372,1733868646266,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.266",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909373,1733868646275,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.275",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909374,1733868646285,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.285",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909375,1733868646294,"fUST",-249.732764,0.00030041,7,"2024-12-10T22:10:46.294",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909376,1733868646303,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.303",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909377,1733868646313,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.313",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909378,1733868646322,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.322",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909379,1733868646331,"fUST",-213311.31831803,0.00030041,2,"2024-12-10T22:10:46.331",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909380,1733868646341,"fUST",-1273.99142816,0.00030041,2,"2024-12-10T22:10:46.341",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909381,1733868646351,"fUST",-154.87609912,0.00030041,2,"2024-12-10T22:10:46.351",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909382,1733868646361,"fUST",-2586186.6502513,0.00030041,10,"2024-12-10T22:10:46.361",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909383,1733868646429,"fUST",-1939.96905,0.00030041,10,"2024-12-10T22:10:46.429",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909384,1733868646440,"fUST",-1245.57378376,0.00030041,10,"2024-12-10T22:10:46.440",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909385,1733868646460,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.460",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909386,1733868646470,"fUST",-3710.74765034,0.00030041,10,"2024-12-10T22:10:46.470",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909387,1733868646505,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:46.505",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909388,1733868646514,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:46.514",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909389,1733868646524,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.524",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909390,1733868646533,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.533",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909391,1733868646542,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.542",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909392,1733868646551,"fUST",-163182.12727067,0.00030041,10,"2024-12-10T22:10:46.551",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909393,1733868646564,"fUST",-35364.84391771,0.00030041,10,"2024-12-10T22:10:46.564",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909394,1733868646606,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:46.606",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909395,1733868646615,"fUST",-500.0,0.00029863,7,"2024-12-10T22:10:46.615",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909396,1733868646624,"fUST",-538.88,0.00029863,7,"2024-12-10T22:10:46.624",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909397,1733868646634,"fUST",-509.69505812,0.00029863,7,"2024-12-10T22:10:46.634",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909398,1733868646643,"fUST",-151.0,0.00030041,7,"2024-12-10T22:10:46.643",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909399,1733868646652,"fUST",-69.27458601,0.00030041,7,"2024-12-10T22:10:46.652",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909400,1733868646665,"fUST",-81.72541399,0.00030041,7,"2024-12-10T22:10:46.665",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909401,1733868646674,"fUST",-276.97549,0.00030041,7,"2024-12-10T22:10:46.674",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909402,1733868646683,"fUST",-63768.97640348,0.00030041,10,"2024-12-10T22:10:46.683",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909403,1733868646800,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:46.800",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909404,1733868646810,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:46.810",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909405,1733868646819,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:46.819",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909406,1733868646828,"fUST",-319.73681626,0.00028499,2,"2024-12-10T22:10:46.828",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909407,1733868646840,"fUST",-180.26318374,0.00028499,2,"2024-12-10T22:10:46.840",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909408,1733868646849,"fUST",-283.74426133,0.00028499,2,"2024-12-10T22:10:46.849",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909409,1733868646859,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:46.859",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909410,1733868646868,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:46.868",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909411,1733868646877,"fUST",-72.11996078,0.00028499,2,"2024-12-10T22:10:46.877",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909412,1733868646926,"fUST",-427.88003922,0.00028499,2,"2024-12-10T22:10:46.926",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909413,1733868646936,"fUST",-207.77642706,0.00028499,2,"2024-12-10T22:10:46.936",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909414,1733868646946,"fUST",-88.99089188,0.00028499,2,"2024-12-10T22:10:46.946",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909415,1733868646964,"fUST",-194.75336945,0.00028499,2,"2024-12-10T22:10:46.964",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909416,1733868646975,"fUST",-448.20298698,0.00028499,2,"2024-12-10T22:10:46.975",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909417,1733868646985,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:46.985",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909418,1733868646995,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:46.995",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909419,1733868647004,"fUST",-29.46873922,0.00028499,2,"2024-12-10T22:10:47.004",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909420,1733868647015,"fUST",-470.53126078,0.00028499,2,"2024-12-10T22:10:47.015",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909421,1733868647025,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:47.025",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909422,1733868647034,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:47.034",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909423,1733868647043,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:47.043",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909424,1733868647053,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:47.053",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909425,1733868647062,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:47.062",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909426,1733868647071,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:47.071",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909427,1733868647081,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:47.081",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909428,1733868647090,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:47.090",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909429,1733868647100,"fUST",-500.0,0.00028499,2,"2024-12-10T22:10:47.100",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909430,1733868647109,"fUST",-213.5058504,0.00029205,30,"2024-12-10T22:10:47.109",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909431,1733868647118,"fUST",-843252.44411104,0.00030041,10,"2024-12-10T22:10:47.118",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909432,1733868647131,"fUST",-2461.60841804,0.00030041,10,"2024-12-10T22:10:47.131",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909433,1733868647142,"fUST",-1346.89575979,0.00030041,10,"2024-12-10T22:10:47.142",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909434,1733868663422,"fUST",2883.0,0.00026,2,"2024-12-10T22:11:03.422",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909435,1733868691814,"fUST",165.512235,0.00013973,2,"2024-12-10T22:11:31.814",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909459,1733869709682,"fUST",3169.35003783,0.0002,2,"2024-12-10T22:28:29.682",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909463,1733869720218,"fUST",4899.41316658,0.0001999,2,"2024-12-10T22:28:40.218",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909464,1733869735634,"fUST",4027.56335209,0.000202,2,"2024-12-10T22:28:55.634",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909467,1733869745186,"fUST",-972.43664791,0.000202,2,"2024-12-10T22:29:05.186",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909468,1733869745210,"fUST",-300.0,0.00020376,2,"2024-12-10T22:29:05.210",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909469,1733869745233,"fUST",-300.0,0.00020376,2,"2024-12-10T22:29:05.233",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909470,1733869745254,"fUST",-14986.38309997,0.00020377,2,"2024-12-10T22:29:05.254",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909471,1733869745276,"fUST",-1833.43587803,0.00021,2,"2024-12-10T22:29:05.276",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909472,1733869745306,"fUST",-1445.18760129,0.00022,2,"2024-12-10T22:29:05.306",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909473,1733869745328,"fUST",-420.0,0.00022179,2,"2024-12-10T22:29:05.328",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909474,1733869745350,"fUST",-420.0,0.00022414,2,"2024-12-10T22:29:05.350",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909475,1733869745372,"fUST",-587.0,0.00024141,2,"2024-12-10T22:29:05.372",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909476,1733869745395,"fUST",-587.0,0.00024655,2,"2024-12-10T22:29:05.395",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909477,1733869745526,"fUST",-88991.4861728,0.0002499,5,"2024-12-10T22:29:05.526",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909478,1733869746319,"fUST",-11134.63467587,0.0002499,5,"2024-12-10T22:29:06.319",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909479,1733869746341,"fUST",-947.50688048,0.00025447,2,"2024-12-10T22:29:06.341",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909480,1733869746363,"fUST",-176.905023,0.00025805,2,"2024-12-10T22:29:06.363",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909481,1733869746384,"fUST",-259.6427729,0.00026,10,"2024-12-10T22:29:06.384",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909482,1733869746406,"fUST",-530.96800447,0.00026,2,"2024-12-10T22:29:06.406",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909483,1733869746427,"fUST",-512.20861782,0.00026,2,"2024-12-10T22:29:06.427",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909484,1733869746449,"fUST",-10790.28011141,0.00026,2,"2024-12-10T22:29:06.449",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909485,1733869746470,"fUST",-1115.42440961,0.00026,30,"2024-12-10T22:29:06.470",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909486,1733869748141,"fUST",-847.77484417,0.00026,30,"2024-12-10T22:29:08.141",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909487,1733869748163,"fUST",-3638.57572835,0.00026,2,"2024-12-10T22:29:08.163",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909488,1733869748183,"fUST",-448.92,0.00026011,2,"2024-12-10T22:29:08.183",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909489,1733869748204,"fUST",-520.235045,0.00026195,2,"2024-12-10T22:29:08.204",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909490,1733869748225,"fUST",-823.0,0.00026277,2,"2024-12-10T22:29:08.225",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909491,1733869748246,"fUST",-500.0,0.00026401,2,"2024-12-10T22:29:08.246",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909492,1733869748268,"fUST",-160.009078,0.00026401,2,"2024-12-10T22:29:08.268",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909493,1733869748290,"fUST",-1000.0,0.00026574,2,"2024-12-10T22:29:08.290",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909494,1733869748311,"fUST",-226.878048,0.00026737,2,"2024-12-10T22:29:08.311",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909495,1733869748331,"fUST",-87312.43644712,0.00027,2,"2024-12-10T22:29:08.331",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909496,1733869748352,"fUST",-3621.37653774,0.00027,2,"2024-12-10T22:29:08.352",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909497,1733869748372,"fUST",-180.14613687,0.00027,2,"2024-12-10T22:29:08.372",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909498,1733869751541,"fUST",2899.34463,0.0002574,2,"2024-12-10T22:29:11.541",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909500,1733869757237,"fUST",542.7944177,0.00026555,2,"2024-12-10T22:29:17.237",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909504,1733869774535,"fUST",62.86231991,0.00013973,2,"2024-12-10T22:29:34.535",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909505,1733869774578,"fUST",102.64991509,0.00013973,2,"2024-12-10T22:29:34.578",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909529,1733869832106,"fUST",-1000.0,0.00027296,2,"2024-12-10T22:30:32.106",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909530,1733869832119,"fUST",-500.0,0.00027397,2,"2024-12-10T22:30:32.119",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909531,1733869832129,"fUST",-189.73170019,0.00027397,2,"2024-12-10T22:30:32.129",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909532,1733869832139,"fUST",-1000.40840044,0.00027397,2,"2024-12-10T22:30:32.139",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909564,1733869838092,"fUST",-2055.81096116,0.00027397,2,"2024-12-10T22:30:38.092",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909567,1733869838105,"fUST",-17365.2164548,0.00027397,2,"2024-12-10T22:30:38.105",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909569,1733869838115,"fUST",-534.90121639,0.000274,2,"2024-12-10T22:30:38.115",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909571,1733869838124,"fUST",-300.0,0.00027499,2,"2024-12-10T22:30:38.124",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909573,1733869838134,"fUST",-300.0,0.00027499,2,"2024-12-10T22:30:38.134",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909575,1733869838143,"fUST",-38288.64278822,0.000275,2,"2024-12-10T22:30:38.143",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909577,1733869838152,"fUST",-249.9655459,0.00027604,2,"2024-12-10T22:30:38.152",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909579,1733869838162,"fUST",-161.066094,0.00027671,2,"2024-12-10T22:30:38.162",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909580,1733869838171,"fUST",-161.066094,0.00027671,61,"2024-12-10T22:30:38.171",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909582,1733869838180,"fUST",-161.066094,0.00027671,120,"2024-12-10T22:30:38.180",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909584,1733869838189,"fUST",-1000.000001,0.00027673,2,"2024-12-10T22:30:38.189",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909586,1733869838199,"fUST",-432.30272771,0.00027674,2,"2024-12-10T22:30:38.199",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909587,1733869838210,"fUST",-24257.3244363,0.00027674,2,"2024-12-10T22:30:38.210",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909588,1733869838219,"fUST",-160.009078,0.00027704,2,"2024-12-10T22:30:38.219",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909589,1733869838337,"fUST",-660.0,0.00027801,2,"2024-12-10T22:30:38.337",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909590,1733869838347,"fUST",-2475.10134386,0.00027886,2,"2024-12-10T22:30:38.347",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909591,1733869838357,"fUST",-177.127324,0.00027905,2,"2024-12-10T22:30:38.357",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909592,1733869838368,"fUST",-30616.33555269,0.0002799,2,"2024-12-10T22:30:38.368",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909593,1733869838381,"fUST",-158.57191098,0.00028148,2,"2024-12-10T22:30:38.381",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909594,1733869838391,"fUST",-211.7176723,0.00028157,2,"2024-12-10T22:30:38.391",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909595,1733869838401,"fUST",-285.07,0.00028157,18,"2024-12-10T22:30:38.401",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909596,1733869838410,"fUST",-155.01005404,0.00028335,2,"2024-12-10T22:30:38.410",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909597,1733869838420,"fUST",-249.96554589,0.00028369,2,"2024-12-10T22:30:38.420",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909598,1733869838430,"fUST",-627.151,0.0002854,2,"2024-12-10T22:30:38.430",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909599,1733869838440,"fUST",-864.10880733,0.00029,2,"2024-12-10T22:30:38.440",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909600,1733869838450,"fUST",-302.75782099,0.00029,2,"2024-12-10T22:30:38.450",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909601,1733869838460,"fUST",-160.009078,0.00029006,2,"2024-12-10T22:30:38.460",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909602,1733869838470,"fUST",-863.81210543,0.00029041,120,"2024-12-10T22:30:38.470",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909603,1733869838479,"fUST",-186.29385973,0.00029099,2,"2024-12-10T22:30:38.479",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909604,1733869838493,"fUST",-267.60741671,0.00029099,2,"2024-12-10T22:30:38.493",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909605,1733869838503,"fUST",-190.42430669,0.00029099,2,"2024-12-10T22:30:38.503",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909606,1733869838512,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.512",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909607,1733869838523,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.523",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909608,1733869838533,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.533",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909609,1733869838542,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.542",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909610,1733869838552,"fUST",-325.19579008,0.00029099,2,"2024-12-10T22:30:38.552",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909611,1733869838562,"fUST",-306.06158957,0.00029099,2,"2024-12-10T22:30:38.562",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909612,1733869838572,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.572",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909613,1733869838582,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.582",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909614,1733869838591,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.591",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909615,1733869838601,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.601",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909616,1733869838611,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.611",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909617,1733869838623,"fUST",-293.83614789,0.00029099,2,"2024-12-10T22:30:38.623",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909618,1733869838632,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.632",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909619,1733869838642,"fUST",-547.69248036,0.00029099,2,"2024-12-10T22:30:38.642",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909620,1733869838653,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.653",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909621,1733869838662,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.662",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909622,1733869838672,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.672",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909623,1733869838681,"fUST",-366.70369401,0.00029099,2,"2024-12-10T22:30:38.681",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909624,1733869838691,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.691",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909625,1733869838700,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.700",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909626,1733869838710,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.710",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909627,1733869838719,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.719",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909628,1733869838729,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.729",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909629,1733869838738,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.738",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909630,1733869838748,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.748",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909631,1733869838757,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.757",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909632,1733869838766,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.766",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909633,1733869838775,"fUST",-500.0,0.00029099,2,"2024-12-10T22:30:38.775",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909634,1733869838785,"fUST",-271396.10223584,0.000291,2,"2024-12-10T22:30:38.785",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909635,1733869838795,"fUST",-249.96554589,0.00029133,2,"2024-12-10T22:30:38.795",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909636,1733869838804,"fUST",-306.0,0.00029233,30,"2024-12-10T22:30:38.804",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909637,1733869838813,"fUST",-212.8418284,0.00029233,30,"2024-12-10T22:30:38.813",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909638,1733869838823,"fUST",-213.5058504,0.00029233,30,"2024-12-10T22:30:38.823",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909639,1733869838832,"fUST",-213.5058504,0.00029233,30,"2024-12-10T22:30:38.832",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909640,1733869838841,"fUST",-213.5058504,0.00029233,30,"2024-12-10T22:30:38.841",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909641,1733869838851,"fUST",-427.0117008,0.00029278,30,"2024-12-10T22:30:38.851",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909642,1733869838867,"fUST",-213.5058504,0.00029278,30,"2024-12-10T22:30:38.867",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909643,1733869838876,"fUST",-302.75782099,0.0002929,2,"2024-12-10T22:30:38.876",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909644,1733869838886,"fUST",-302.75782099,0.00029532,2,"2024-12-10T22:30:38.886",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909645,1733869838895,"fUST",-155.17859555,0.00029555,2,"2024-12-10T22:30:38.895",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909646,1733869838906,"fUST",-302.75782099,0.0002958,2,"2024-12-10T22:30:38.906",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909647,1733869838915,"fUST",-58043.04780681,0.000297,2,"2024-12-10T22:30:38.915",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909648,1733869838925,"fUST",-254.5,0.00029701,15,"2024-12-10T22:30:38.925",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909649,1733869838935,"fUST",-420.0,0.00029714,2,"2024-12-10T22:30:38.935",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909650,1733869838944,"fUST",-151.8511664,0.0002974,4,"2024-12-10T22:30:38.944",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909651,1733869838954,"fUST",-17557.24956427,0.0002975,3,"2024-12-10T22:30:38.954",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909652,1733869838963,"fUST",-431.5923499,0.00029763,2,"2024-12-10T22:30:38.963",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909653,1733869838972,"fUST",-666.0,0.00029763,2,"2024-12-10T22:30:38.972",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909654,1733869838982,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:38.982",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909655,1733869838991,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:38.991",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909656,1733869839000,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.000",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909657,1733869839009,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.009",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909658,1733869839019,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.019",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909659,1733869839028,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.028",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909660,1733869839038,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.038",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909661,1733869839047,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.047",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909662,1733869839056,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.056",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909663,1733869839065,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.065",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909664,1733869839075,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.075",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909665,1733869839083,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.083",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909666,1733869839093,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.093",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909667,1733869839102,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.102",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909668,1733869839111,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.111",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909669,1733869839122,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.122",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909670,1733869839130,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.130",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909671,1733869839139,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.139",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909672,1733869839147,"fUST",-353.87170004,0.00029763,7,"2024-12-10T22:30:39.147",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909673,1733869839156,"fUST",-353.87,0.00029763,7,"2024-12-10T22:30:39.156",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909674,1733869839165,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.165",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909675,1733869839173,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.173",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909676,1733869839182,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.182",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909677,1733869839191,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.191",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909678,1733869839200,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.200",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909679,1733869839208,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.208",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909680,1733869839217,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.217",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909681,1733869839226,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.226",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909682,1733869839235,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.235",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909683,1733869839243,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.243",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909684,1733869839252,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.252",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909685,1733869839264,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.264",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909686,1733869839274,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.274",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909687,1733869839283,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.283",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909688,1733869839294,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.294",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909689,1733869839303,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.303",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909690,1733869839314,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.314",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909691,1733869839324,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.324",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909692,1733869839333,"fUST",-530.80755006,0.00029763,7,"2024-12-10T22:30:39.333",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909693,1733869839343,"fUST",-530.8,0.00029763,7,"2024-12-10T22:30:39.343",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909694,1733869839352,"fUST",-431.59234984,0.00029783,2,"2024-12-10T22:30:39.352",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909695,1733869839362,"fUST",-6964.13157045,0.00029795,2,"2024-12-10T22:30:39.362",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909696,1733869839373,"fUST",-2068.11248206,0.000298,2,"2024-12-10T22:30:39.373",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909697,1733869839383,"fUST",-104689.1456149,0.000298,7,"2024-12-10T22:30:39.383",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909698,1733869839392,"fUST",-431.59234984,0.00029802,2,"2024-12-10T22:30:39.392",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909699,1733869839402,"fUST",-431.59234984,0.00029822,2,"2024-12-10T22:30:39.402",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909700,1733869839411,"fUST",-302.75782099,0.00029827,2,"2024-12-10T22:30:39.411",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909701,1733869839421,"fUST",-150.5,0.0002984,120,"2024-12-10T22:30:39.421",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909702,1733869839430,"fUST",-431.59234984,0.00029842,2,"2024-12-10T22:30:39.430",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909703,1733869839439,"fUST",-150.5,0.0002985,120,"2024-12-10T22:30:39.439",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909704,1733869839449,"fUST",-150.5,0.0002986,120,"2024-12-10T22:30:39.449",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909705,1733869839458,"fUST",-431.59234984,0.00029861,2,"2024-12-10T22:30:39.458",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909706,1733869839468,"fUST",-507.23918636,0.00029862,2,"2024-12-10T22:30:39.468",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909707,1733869839477,"fUST",-500.0,0.00029862,7,"2024-12-10T22:30:39.477",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909708,1733869839487,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.487",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909709,1733869839496,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.496",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909710,1733869839506,"fUST",-241.34454629,0.00029863,7,"2024-12-10T22:30:39.506",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909711,1733869839515,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.515",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909712,1733869839525,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.525",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909713,1733869839535,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.535",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909714,1733869839544,"fUST",-520.72006677,0.00029863,7,"2024-12-10T22:30:39.544",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909715,1733869839553,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.553",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909716,1733869839563,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.563",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909717,1733869839573,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.573",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909718,1733869839583,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.583",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909719,1733869839593,"fUST",-397.59353876,0.00029863,7,"2024-12-10T22:30:39.593",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909720,1733869839603,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.603",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909721,1733869839615,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.615",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909722,1733869839625,"fUST",-515.59084082,0.00029863,7,"2024-12-10T22:30:39.625",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909723,1733869839635,"fUST",-548.688986,0.00029863,7,"2024-12-10T22:30:39.635",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909724,1733869839645,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.645",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909725,1733869839655,"fUST",-577.69520286,0.00029863,7,"2024-12-10T22:30:39.655",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909726,1733869839665,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.665",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909727,1733869839674,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.674",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909728,1733869839683,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.683",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909729,1733869839693,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.693",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909730,1733869839703,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.703",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909731,1733869839713,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.713",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909732,1733869839722,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.722",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909733,1733869839732,"fUST",-331.90862343,0.00029863,7,"2024-12-10T22:30:39.732",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909734,1733869839741,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.741",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909735,1733869839751,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.751",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909736,1733869839760,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.760",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909737,1733869839769,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.769",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909738,1733869839778,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.778",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909739,1733869839788,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.788",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909740,1733869839797,"fUST",-633.76564906,0.00029863,7,"2024-12-10T22:30:39.797",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909741,1733869839807,"fUST",-224.70459008,0.00029863,7,"2024-12-10T22:30:39.807",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909742,1733869839816,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.816",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909743,1733869839826,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.826",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909744,1733869839836,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.836",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909745,1733869839846,"fUST",-505.56622693,0.00029863,7,"2024-12-10T22:30:39.846",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909746,1733869839860,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.860",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909747,1733869839871,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.871",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909748,1733869839880,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.880",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909749,1733869839889,"fUST",-510.98883364,0.00029863,7,"2024-12-10T22:30:39.889",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909750,1733869839900,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.900",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909752,1733869839910,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.910",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909754,1733869839919,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.919",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909755,1733869839928,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.928",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909757,1733869839938,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.938",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909758,1733869839947,"fUST",-512.32213732,0.00029863,7,"2024-12-10T22:30:39.947",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909760,1733869839958,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.958",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909762,1733869839968,"fUST",-502.77072055,0.00029863,7,"2024-12-10T22:30:39.968",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909764,1733869839977,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.977",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909765,1733869839986,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.986",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909766,1733869839996,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:39.996",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909767,1733869840005,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.005",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909768,1733869840015,"fUST",-357.8579733,0.00029863,7,"2024-12-10T22:30:40.015",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909769,1733869840024,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.024",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909770,1733869840034,"fUST",-240.37744972,0.00029863,7,"2024-12-10T22:30:40.034",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909771,1733869840043,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.043",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909772,1733869840053,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.053",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909773,1733869840063,"fUST",-502.16021202,0.00029863,7,"2024-12-10T22:30:40.063",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909774,1733869840073,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.073",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909775,1733869840082,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.082",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909776,1733869840092,"fUST",-255.81863008,0.00029863,7,"2024-12-10T22:30:40.092",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909777,1733869840102,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.102",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909778,1733869840111,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.111",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909779,1733869840123,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.123",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909780,1733869840133,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.133",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909781,1733869840143,"fUST",-508.50777826,0.00029863,7,"2024-12-10T22:30:40.143",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909782,1733869840153,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.153",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909783,1733869840167,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.167",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909784,1733869840185,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.185",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909785,1733869840196,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.196",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909786,1733869840205,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.205",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909787,1733869840215,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.215",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909788,1733869840228,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.228",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909790,1733869840237,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.237",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909791,1733869840246,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.246",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909792,1733869840255,"fUST",-506.70592657,0.00029863,7,"2024-12-10T22:30:40.255",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909793,1733869840265,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.265",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909794,1733869840275,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.275",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909795,1733869840284,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.284",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909796,1733869840293,"fUST",-574.32028116,0.00029863,7,"2024-12-10T22:30:40.293",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909797,1733869840302,"fUST",-458.58261469,0.00029863,7,"2024-12-10T22:30:40.302",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909798,1733869840312,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.312",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909799,1733869840322,"fUST",-235.38612628,0.00029863,7,"2024-12-10T22:30:40.322",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909800,1733869840331,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.331",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909801,1733869840340,"fUST",-334.96795742,0.00029863,7,"2024-12-10T22:30:40.340",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909802,1733869840352,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.352",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909803,1733869840366,"fUST",-197.54442452,0.00029863,7,"2024-12-10T22:30:40.366",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909804,1733869840376,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.376",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909805,1733869840385,"fUST",-595.86434775,0.00029863,7,"2024-12-10T22:30:40.385",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909806,1733869840395,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.395",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909807,1733869840404,"fUST",-503.4865135,0.00029863,7,"2024-12-10T22:30:40.404",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909808,1733869840415,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.415",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909809,1733869840424,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.424",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909810,1733869840434,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.434",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909811,1733869840444,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.444",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909812,1733869840454,"fUST",-500.0,0.00029863,2,"2024-12-10T22:30:40.454",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909813,1733869840463,"fUST",-305.66690693,0.00029863,2,"2024-12-10T22:30:40.463",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909814,1733869840474,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.474",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909815,1733869840483,"fUST",-503.90724624,0.00029863,7,"2024-12-10T22:30:40.483",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909816,1733869840583,"fUST",-527.07742387,0.00029863,7,"2024-12-10T22:30:40.583",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909817,1733869840593,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.593",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909818,1733869840603,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.603",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909819,1733869840613,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.613",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909820,1733869840623,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.623",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909821,1733869840633,"fUST",-200.0,0.00029863,7,"2024-12-10T22:30:40.633",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909822,1733869840643,"fUST",-200.0,0.00029863,7,"2024-12-10T22:30:40.643",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909823,1733869840652,"fUST",-200.0,0.00029863,7,"2024-12-10T22:30:40.652",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909824,1733869840662,"fUST",-200.0,0.00029863,7,"2024-12-10T22:30:40.662",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909825,1733869840672,"fUST",-200.0,0.00029863,7,"2024-12-10T22:30:40.672",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909826,1733869840681,"fUST",-200.0,0.00029863,7,"2024-12-10T22:30:40.681",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909827,1733869840691,"fUST",-200.0,0.00029863,7,"2024-12-10T22:30:40.691",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909828,1733869840700,"fUST",-200.0,0.00029863,7,"2024-12-10T22:30:40.700",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909829,1733869840710,"fUST",-200.0,0.00029863,7,"2024-12-10T22:30:40.710",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909830,1733869840719,"fUST",-200.0,0.00029863,7,"2024-12-10T22:30:40.719",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909831,1733869840729,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.729",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909832,1733869840738,"fUST",-200.0,0.00029863,7,"2024-12-10T22:30:40.738",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909833,1733869840748,"fUST",-514.7914522,0.00029863,7,"2024-12-10T22:30:40.748",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909834,1733869840758,"fUST",-314.04835504,0.00029863,7,"2024-12-10T22:30:40.758",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909835,1733869840768,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.768",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909836,1733869840778,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.778",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909837,1733869840787,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.787",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909838,1733869840796,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.796",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909839,1733869840805,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.805",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909840,1733869840815,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.815",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909841,1733869840824,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.824",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909842,1733869840833,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.833",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909843,1733869840842,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.842",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909844,1733869840852,"fUST",-296.46712328,0.00029863,7,"2024-12-10T22:30:40.852",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909845,1733869840866,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.866",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909846,1733869840875,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.875",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909847,1733869840885,"fUST",-554.15565532,0.00029863,7,"2024-12-10T22:30:40.885",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909848,1733869840894,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.894",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909849,1733869840905,"fUST",-470.1632074,0.00029863,7,"2024-12-10T22:30:40.905",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909850,1733869840915,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.915",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909851,1733869840924,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.924",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909852,1733869840935,"fUST",-500.9826726,0.00029863,7,"2024-12-10T22:30:40.935",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909853,1733869840945,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.945",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909854,1733869840954,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.954",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909855,1733869840964,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.964",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909856,1733869840974,"fUST",-489.55550035,0.00029863,7,"2024-12-10T22:30:40.974",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909857,1733869840983,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.983",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909858,1733869840993,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:40.993",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909859,1733869841002,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.002",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909860,1733869841012,"fUST",-500.74616518,0.00029863,7,"2024-12-10T22:30:41.012",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909861,1733869841022,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.022",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909862,1733869841032,"fUST",-202.05108,0.00029863,7,"2024-12-10T22:30:41.032",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909863,1733869841041,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.041",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909864,1733869841051,"fUST",-499.68838205,0.00029863,7,"2024-12-10T22:30:41.051",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909865,1733869841061,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.061",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909866,1733869841070,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.070",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909867,1733869841080,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.080",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909868,1733869841089,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.089",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909869,1733869841099,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.099",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909870,1733869841108,"fUST",-341.51103954,0.00029863,7,"2024-12-10T22:30:41.108",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909871,1733869841120,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.120",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909872,1733869841129,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.129",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909873,1733869841139,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.139",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909874,1733869841149,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.149",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909875,1733869841158,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.158",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909876,1733869841168,"fUST",-502.33945034,0.00029863,7,"2024-12-10T22:30:41.168",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909877,1733869841178,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.178",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909878,1733869841187,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.187",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909879,1733869841197,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.197",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909880,1733869841206,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.206",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909881,1733869841216,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.216",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909882,1733869841225,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.225",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909883,1733869841235,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.235",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909884,1733869841244,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.244",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909885,1733869841254,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.254",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909886,1733869841263,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.263",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909887,1733869841272,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.272",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909888,1733869841282,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.282",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909889,1733869841291,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.291",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909890,1733869841300,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.300",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909891,1733869841310,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.310",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909892,1733869841319,"fUST",-571.53921809,0.00029863,7,"2024-12-10T22:30:41.319",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909893,1733869841328,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.328",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909894,1733869841337,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.337",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909895,1733869841347,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.347",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909896,1733869841357,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.357",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909897,1733869841367,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.367",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909898,1733869841376,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.376",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909899,1733869841385,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.385",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909900,1733869841395,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.395",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909901,1733869841404,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.404",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909902,1733869841413,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.413",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909903,1733869841423,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.423",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909904,1733869841432,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.432",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909905,1733869841442,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.442",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909906,1733869841451,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.451",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909907,1733869841461,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.461",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909908,1733869841470,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.470",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909909,1733869841480,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.480",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909910,1733869841489,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.489",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909911,1733869841499,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.499",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909912,1733869841508,"fUST",-493.22477201,0.00029863,7,"2024-12-10T22:30:41.508",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909913,1733869841518,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.518",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909914,1733869841527,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.527",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909915,1733869841536,"fUST",-499.53845443,0.00029863,7,"2024-12-10T22:30:41.536",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909916,1733869841546,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.546",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909917,1733869841555,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.555",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909918,1733869841564,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.564",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909919,1733869841573,"fUST",-207.51005473,0.00029863,7,"2024-12-10T22:30:41.573",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909920,1733869841582,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.582",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909921,1733869841591,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.591",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909922,1733869841601,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.601",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909923,1733869841610,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.610",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909924,1733869841621,"fUST",-821.5,0.00029863,7,"2024-12-10T22:30:41.621",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909925,1733869841634,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.634",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909926,1733869841643,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.643",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909927,1733869841652,"fUST",-821.5,0.00029863,7,"2024-12-10T22:30:41.652",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909928,1733869841661,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.661",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909929,1733869841671,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.671",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909930,1733869841681,"fUST",-821.5,0.00029863,7,"2024-12-10T22:30:41.681",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909931,1733869841690,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.690",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909932,1733869841699,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.699",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909933,1733869841709,"fUST",-821.5,0.00029863,7,"2024-12-10T22:30:41.709",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909934,1733869841719,"fUST",-211.44137777,0.00029863,7,"2024-12-10T22:30:41.719",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909935,1733869841728,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.728",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909936,1733869841738,"fUST",-821.5,0.00029863,7,"2024-12-10T22:30:41.738",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909937,1733869841748,"fUST",-509.42463498,0.00029863,7,"2024-12-10T22:30:41.748",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909938,1733869841757,"fUST",-821.5,0.00029863,7,"2024-12-10T22:30:41.757",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909939,1733869841766,"fUST",-821.5,0.00029863,7,"2024-12-10T22:30:41.766",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909940,1733869841775,"fUST",-821.5,0.00029863,7,"2024-12-10T22:30:41.775",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909941,1733869841786,"fUST",-821.5,0.00029863,7,"2024-12-10T22:30:41.786",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909942,1733869841795,"fUST",-821.5,0.00029863,7,"2024-12-10T22:30:41.795",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909943,1733869841804,"fUST",-821.5,0.00029863,7,"2024-12-10T22:30:41.804",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909944,1733869841814,"fUST",-821.5,0.00029863,7,"2024-12-10T22:30:41.814",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909945,1733869841824,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.824",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909946,1733869841835,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.835",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909947,1733869841843,"fUST",-516.17269074,0.00029863,7,"2024-12-10T22:30:41.843",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909948,1733869841853,"fUST",-540.5740512,0.00029863,7,"2024-12-10T22:30:41.853",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909949,1733869841866,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.866",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909950,1733869841877,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.877",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909951,1733869841886,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.886",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909952,1733869841895,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.895",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909953,1733869841906,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.906",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909954,1733869841916,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.916",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909955,1733869841927,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.927",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909956,1733869841937,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.937",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909957,1733869841947,"fUST",-503.90413832,0.00029863,7,"2024-12-10T22:30:41.947",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909958,1733869841956,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.956",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909959,1733869841966,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.966",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909960,1733869841975,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.975",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909961,1733869841984,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.984",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909962,1733869841994,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:41.994",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909963,1733869842003,"fUST",-252.32652095,0.00029863,7,"2024-12-10T22:30:42.003",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909964,1733869842012,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.012",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909965,1733869842021,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.021",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909966,1733869842031,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.031",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909967,1733869842040,"fUST",-488.71217806,0.00029863,7,"2024-12-10T22:30:42.040",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909968,1733869842049,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.049",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909969,1733869842058,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.058",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909970,1733869842067,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.067",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909971,1733869842076,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.076",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909972,1733869842085,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.085",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909973,1733869842095,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.095",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909974,1733869842104,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.104",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909975,1733869842113,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.113",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909976,1733869842124,"fUST",-513.42513009,0.00029863,7,"2024-12-10T22:30:42.124",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909977,1733869842138,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.138",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909978,1733869842147,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.147",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909979,1733869842157,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.157",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909980,1733869842166,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.166",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909981,1733869842175,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.175",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909982,1733869842184,"fUST",-181.53472208,0.00029863,7,"2024-12-10T22:30:42.184",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909983,1733869842194,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.194",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909984,1733869842204,"fUST",-507.82003225,0.00029863,7,"2024-12-10T22:30:42.204",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909985,1733869842215,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.215",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909986,1733869842224,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.224",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909987,1733869842233,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.233",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909988,1733869842243,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.243",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909989,1733869842253,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.253",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909990,1733869842262,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.262",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909991,1733869842272,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.272",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909992,1733869842282,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.282",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909993,1733869842291,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.291",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909994,1733869842301,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.301",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909995,1733869842311,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.311",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909996,1733869842321,"fUST",-372.4113039,0.00029863,7,"2024-12-10T22:30:42.321",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909997,1733869842331,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.331",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909998,1733869842341,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.341",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344909999,1733869842351,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.351",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910000,1733869842360,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.360",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910001,1733869842370,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.370",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910002,1733869842380,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.380",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910003,1733869842389,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.389",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910004,1733869842399,"fUST",-529.28679984,0.00029863,7,"2024-12-10T22:30:42.399",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910005,1733869842409,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.409",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910006,1733869842419,"fUST",-505.57235343,0.00029863,7,"2024-12-10T22:30:42.419",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910007,1733869842429,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.429",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910008,1733869842439,"fUST",-157.77214202,0.00029863,7,"2024-12-10T22:30:42.439",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910009,1733869842449,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.449",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910010,1733869842459,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.459",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910011,1733869842469,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.469",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910012,1733869842479,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.479",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910013,1733869842488,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.488",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910014,1733869842497,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.497",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910015,1733869842507,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.507",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910016,1733869842517,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.517",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910017,1733869842527,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.527",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910019,1733869842537,"fUST",-578.51796749,0.00029863,7,"2024-12-10T22:30:42.537",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910023,1733869842626,"fUST",-504.50751221,0.00029863,7,"2024-12-10T22:30:42.626",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910024,1733869842636,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.636",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910026,1733869842645,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.645",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910027,1733869842656,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.656",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910028,1733869842665,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.665",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910029,1733869842675,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.675",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910030,1733869842684,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.684",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910031,1733869842694,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.694",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910032,1733869842703,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.703",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910033,1733869842713,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.713",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910034,1733869842734,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.734",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910035,1733869842744,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.744",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910036,1733869842754,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.754",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910038,1733869842763,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.763",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910040,1733869842772,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.772",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910041,1733869842782,"fUST",-511.7537665,0.00029863,7,"2024-12-10T22:30:42.782",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910043,1733869842791,"fUST",-520.30328,0.00029863,7,"2024-12-10T22:30:42.791",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910044,1733869842800,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.800",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910045,1733869842810,"fUST",-503.14674459,0.00029863,7,"2024-12-10T22:30:42.810",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910046,1733869842819,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.819",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910047,1733869842828,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.828",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910048,1733869842837,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.837",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910049,1733869842847,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.847",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910050,1733869842858,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.858",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910051,1733869842867,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.867",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910052,1733869842878,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.878",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910053,1733869842887,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.887",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910054,1733869842897,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.897",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910055,1733869842906,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.906",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910056,1733869842915,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.915",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910057,1733869842925,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.925",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910058,1733869842935,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.935",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910059,1733869842944,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.944",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910060,1733869842953,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.953",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910061,1733869842963,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.963",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910062,1733869842972,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.972",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910063,1733869842981,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:42.981",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910065,1733869842991,"fUST",-595.30735273,0.00029863,7,"2024-12-10T22:30:42.991",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910066,1733869843000,"fUST",-519.41202779,0.00029863,7,"2024-12-10T22:30:43.000",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910067,1733869843009,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.009",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910068,1733869843018,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.018",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910069,1733869843028,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.028",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910070,1733869843038,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.038",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910071,1733869843047,"fUST",-152.71881673,0.00029863,7,"2024-12-10T22:30:43.047",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910072,1733869843057,"fUST",-501.39671261,0.00029863,7,"2024-12-10T22:30:43.057",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910073,1733869843066,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.066",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910074,1733869843075,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.075",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910075,1733869843084,"fUST",-503.03156519,0.00029863,7,"2024-12-10T22:30:43.084",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910076,1733869843093,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.093",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910077,1733869843102,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.102",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910078,1733869843111,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.111",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910079,1733869843120,"fUST",-397.00846659,0.00029863,7,"2024-12-10T22:30:43.120",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910080,1733869843129,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.129",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910081,1733869843139,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.139",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910082,1733869843148,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.148",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910083,1733869843157,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.157",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910084,1733869843166,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.166",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910085,1733869843175,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.175",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910086,1733869843185,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.185",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910087,1733869843194,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.194",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910088,1733869843204,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.204",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910089,1733869843213,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.213",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910090,1733869843222,"fUST",-561.31445378,0.00029863,7,"2024-12-10T22:30:43.222",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910091,1733869843231,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.231",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910092,1733869843241,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.241",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910093,1733869843250,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.250",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910094,1733869843260,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.260",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910095,1733869843269,"fUST",-506.45779299,0.00029863,7,"2024-12-10T22:30:43.269",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910096,1733869843278,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.278",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910097,1733869843287,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.287",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910099,1733869843297,"fUST",-168.26320764,0.00029863,7,"2024-12-10T22:30:43.297",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910100,1733869843306,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.306",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910101,1733869843315,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.315",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910102,1733869843324,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.324",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910103,1733869843334,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.334",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910104,1733869843343,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.343",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910105,1733869843353,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.353",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910106,1733869843363,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.363",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910107,1733869843373,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.373",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910108,1733869843383,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.383",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910109,1733869843393,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.393",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910110,1733869843402,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.402",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910111,1733869843412,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.412",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910112,1733869843421,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.421",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910113,1733869843431,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.431",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910114,1733869843441,"fUST",-507.62669419,0.00029863,7,"2024-12-10T22:30:43.441",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910115,1733869843451,"fUST",-294.19797193,0.00029863,7,"2024-12-10T22:30:43.451",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910116,1733869843460,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.460",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910117,1733869843470,"fUST",-311.94660403,0.00029863,7,"2024-12-10T22:30:43.470",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910119,1733869843480,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.480",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910120,1733869843490,"fUST",-502.69888959,0.00029863,7,"2024-12-10T22:30:43.490",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910121,1733869843499,"fUST",-404.13857574,0.00029863,7,"2024-12-10T22:30:43.499",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910122,1733869843509,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.509",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910123,1733869843519,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.519",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910124,1733869843529,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.529",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910125,1733869843539,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.539",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910126,1733869843549,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.549",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910127,1733869843558,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.558",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910128,1733869843568,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.568",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910129,1733869843577,"fUST",-433.10849862,0.00029863,7,"2024-12-10T22:30:43.577",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910130,1733869843587,"fUST",-151.30391335,0.00029863,7,"2024-12-10T22:30:43.587",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910131,1733869843596,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.596",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910132,1733869843606,"fUST",-503.05244637,0.00029863,7,"2024-12-10T22:30:43.606",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910133,1733869843615,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.615",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910134,1733869843627,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.627",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910135,1733869843637,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.637",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910136,1733869843646,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.646",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910137,1733869843655,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.655",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910138,1733869843665,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.665",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910139,1733869843675,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.675",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910140,1733869843685,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.685",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910141,1733869843695,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.695",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910142,1733869843706,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.706",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910143,1733869843715,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.715",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910144,1733869843725,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.725",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910145,1733869843735,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.735",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910146,1733869843745,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.745",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910147,1733869843755,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.755",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910148,1733869843765,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.765",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910149,1733869843774,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.774",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910150,1733869843784,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.784",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910151,1733869843794,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.794",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910152,1733869843803,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.803",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910153,1733869843813,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.813",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910154,1733869843823,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.823",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910155,1733869843833,"fUST",-377.92475436,0.00029863,7,"2024-12-10T22:30:43.833",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910156,1733869843842,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.842",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910157,1733869843851,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.851",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910158,1733869843864,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.864",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910159,1733869843875,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.875",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910160,1733869843884,"fUST",-513.59812339,0.00029863,7,"2024-12-10T22:30:43.884",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910161,1733869843894,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.894",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910162,1733869843905,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.905",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910163,1733869843915,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.915",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910164,1733869843924,"fUST",-362.94,0.00029863,7,"2024-12-10T22:30:43.924",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910165,1733869843935,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.935",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910166,1733869843945,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.945",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910167,1733869843955,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.955",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910168,1733869843965,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.965",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910169,1733869843975,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.975",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910170,1733869843985,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:43.985",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910171,1733869843995,"fUST",-208.04,0.00029863,7,"2024-12-10T22:30:43.995",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910172,1733869844005,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.005",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910173,1733869844015,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.015",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910174,1733869844026,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.026",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910175,1733869844035,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.035",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910176,1733869844045,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.045",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910177,1733869844054,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.054",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910178,1733869844064,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.064",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910179,1733869844073,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.073",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910180,1733869844083,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.083",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910181,1733869844093,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.093",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910182,1733869844103,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.103",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910183,1733869844113,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.113",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910184,1733869844122,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.122",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910185,1733869844132,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.132",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910186,1733869844142,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.142",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910187,1733869844152,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.152",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910188,1733869844162,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.162",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910189,1733869844172,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.172",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910190,1733869844181,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.181",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910191,1733869844191,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.191",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910192,1733869844201,"fUST",-352.7,0.00029863,7,"2024-12-10T22:30:44.201",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910193,1733869844211,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.211",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910194,1733869844221,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.221",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910195,1733869844231,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.231",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910196,1733869844240,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.240",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910197,1733869844250,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.250",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910198,1733869844260,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.260",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910199,1733869844270,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.270",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910200,1733869844280,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.280",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910201,1733869844289,"fUST",-1683.62,0.00029863,7,"2024-12-10T22:30:44.289",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910202,1733869844299,"fUST",-1683.76711186,0.00029863,7,"2024-12-10T22:30:44.299",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910203,1733869844307,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.307",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910204,1733869844317,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.317",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910205,1733869844326,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.326",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910206,1733869844335,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.335",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910207,1733869844345,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.345",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910208,1733869844355,"fUST",-505.10348872,0.00029863,7,"2024-12-10T22:30:44.355",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910209,1733869844364,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.364",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910210,1733869844375,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.375",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910211,1733869844385,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.385",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910212,1733869844395,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.395",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910213,1733869844405,"fUST",-502.487273,0.00029863,7,"2024-12-10T22:30:44.405",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910214,1733869844415,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.415",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910215,1733869844425,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.425",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910216,1733869844435,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.435",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910217,1733869844445,"fUST",-614.43177825,0.00029863,7,"2024-12-10T22:30:44.445",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910218,1733869844528,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.528",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910219,1733869844538,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.538",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910220,1733869844548,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.548",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910221,1733869844558,"fUST",-504.29505196,0.00029863,7,"2024-12-10T22:30:44.558",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910222,1733869844568,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.568",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910223,1733869844578,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.578",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910224,1733869844587,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.587",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910225,1733869844597,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.597",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910226,1733869844607,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.607",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910227,1733869844617,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.617",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910228,1733869844628,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.628",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910229,1733869844638,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.638",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910230,1733869844648,"fUST",-523.67079516,0.00029863,7,"2024-12-10T22:30:44.648",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910231,1733869844658,"fUST",-529.60637293,0.00029863,7,"2024-12-10T22:30:44.658",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910232,1733869844668,"fUST",-516.31535324,0.00029863,7,"2024-12-10T22:30:44.668",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910233,1733869844677,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.677",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910234,1733869844687,"fUST",-622.75904203,0.00029863,7,"2024-12-10T22:30:44.687",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910235,1733869844697,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.697",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910236,1733869844707,"fUST",-545.74492269,0.00029863,7,"2024-12-10T22:30:44.707",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910237,1733869844716,"fUST",-199.05705278,0.00029863,7,"2024-12-10T22:30:44.716",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910238,1733869844727,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.727",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910239,1733869844737,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.737",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910240,1733869844747,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.747",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910241,1733869844757,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.757",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910242,1733869844766,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.766",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910243,1733869844776,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.776",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910244,1733869844785,"fUST",-556.32019932,0.00029863,7,"2024-12-10T22:30:44.785",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910245,1733869844795,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.795",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910246,1733869844804,"fUST",-502.46957634,0.00029863,7,"2024-12-10T22:30:44.804",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910247,1733869844813,"fUST",-556.06836655,0.00029863,7,"2024-12-10T22:30:44.813",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910248,1733869844822,"fUST",-562.91936094,0.00029863,7,"2024-12-10T22:30:44.822",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910249,1733869844831,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.831",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910250,1733869844840,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.840",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910251,1733869844850,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.850",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910252,1733869844862,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.862",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910253,1733869844872,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.872",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910254,1733869844882,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.882",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910255,1733869844892,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.892",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910256,1733869844903,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.903",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910257,1733869844913,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.913",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910258,1733869844923,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.923",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910259,1733869844933,"fUST",-520.14631901,0.00029863,7,"2024-12-10T22:30:44.933",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910260,1733869844943,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.943",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910261,1733869844952,"fUST",-507.20542614,0.00029863,7,"2024-12-10T22:30:44.952",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910262,1733869844962,"fUST",-1004.93108263,0.00029863,5,"2024-12-10T22:30:44.962",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910263,1733869844971,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.971",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910264,1733869844981,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.981",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910265,1733869844990,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.990",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910266,1733869844999,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:44.999",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910267,1733869845008,"fUST",-331.65794382,0.00029863,7,"2024-12-10T22:30:45.008",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910268,1733869845017,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.017",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910269,1733869845027,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.027",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910270,1733869845036,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.036",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910271,1733869845046,"fUST",-507.65611073,0.00029863,7,"2024-12-10T22:30:45.046",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910272,1733869845056,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.056",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910273,1733869845066,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.066",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910274,1733869845075,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.075",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910275,1733869845085,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.085",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910276,1733869845095,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.095",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910277,1733869845104,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.104",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910278,1733869845114,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.114",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910279,1733869845125,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.125",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910280,1733869845134,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.134",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910281,1733869845147,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.147",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910282,1733869845157,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.157",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910283,1733869845166,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.166",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910284,1733869845176,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.176",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910285,1733869845186,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.186",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910286,1733869845195,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.195",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910287,1733869845204,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.204",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910288,1733869845213,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.213",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910289,1733869845223,"fUST",-169.66,0.00029863,7,"2024-12-10T22:30:45.223",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910290,1733869845232,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.232",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910291,1733869845242,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.242",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910292,1733869845252,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.252",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910293,1733869845261,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.261",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910294,1733869845271,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.271",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910295,1733869845280,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.280",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910296,1733869845290,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.290",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910297,1733869845299,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.299",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910298,1733869845309,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.309",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910299,1733869845318,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.318",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910300,1733869845328,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.328",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910301,1733869845338,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.338",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910302,1733869845347,"fUST",-562.55503708,0.00029863,7,"2024-12-10T22:30:45.347",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910303,1733869845357,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.357",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910304,1733869845366,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.366",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910305,1733869845378,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.378",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910306,1733869845388,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.388",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910307,1733869845397,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.397",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910308,1733869845407,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.407",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910309,1733869845417,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.417",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910310,1733869845427,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.427",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910311,1733869845436,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.436",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910312,1733869845446,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.446",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910313,1733869845456,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.456",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910314,1733869845465,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.465",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910315,1733869845475,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.475",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910316,1733869845484,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.484",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910317,1733869845494,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.494",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910318,1733869845504,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.504",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910319,1733869845513,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.513",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910320,1733869845523,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.523",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910321,1733869845532,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.532",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910322,1733869845541,"fUST",-498.20143836,0.00029863,7,"2024-12-10T22:30:45.541",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910323,1733869845551,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.551",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910324,1733869845561,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.561",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910325,1733869845571,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.571",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910326,1733869845580,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.580",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910327,1733869845590,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.590",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910328,1733869845600,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.600",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910329,1733869845609,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.609",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910330,1733869845620,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.620",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910331,1733869845631,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.631",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910332,1733869845642,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.642",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910333,1733869845651,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.651",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910334,1733869845662,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.662",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910335,1733869845672,"fUST",-1229.99,0.00029863,7,"2024-12-10T22:30:45.672",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910336,1733869845682,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.682",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910337,1733869845692,"fUST",-1230.03167831,0.00029863,7,"2024-12-10T22:30:45.692",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910338,1733869845703,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.703",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910339,1733869845712,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.712",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910340,1733869845721,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.721",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910341,1733869845731,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.731",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910342,1733869845741,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.741",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910343,1733869845751,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.751",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910344,1733869845762,"fUST",-551.35421506,0.00029863,7,"2024-12-10T22:30:45.762",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910345,1733869845771,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.771",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910346,1733869845781,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.781",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910348,1733869845791,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.791",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910350,1733869845801,"fUST",-511.47765577,0.00029863,7,"2024-12-10T22:30:45.801",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910351,1733869845810,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.810",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910352,1733869845820,"fUST",-501.54559939,0.00029863,7,"2024-12-10T22:30:45.820",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910353,1733869845829,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.829",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910354,1733869845839,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.839",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910355,1733869845849,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.849",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910356,1733869845860,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.860",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910357,1733869845870,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.870",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910358,1733869845882,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.882",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910359,1733869845891,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.891",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910360,1733869845902,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.902",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910361,1733869845913,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.913",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910362,1733869845922,"fUST",-506.33572181,0.00029863,7,"2024-12-10T22:30:45.922",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910363,1733869845932,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.932",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910364,1733869845942,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.942",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910365,1733869845952,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.952",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910366,1733869845962,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.962",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910367,1733869845971,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.971",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910368,1733869845981,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.981",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910369,1733869845991,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:45.991",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910370,1733869846000,"fUST",-285.42994939,0.00029863,7,"2024-12-10T22:30:46.000",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910371,1733869846009,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.009",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910372,1733869846019,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.019",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910373,1733869846029,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.029",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910374,1733869846039,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.039",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910375,1733869846048,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.048",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910376,1733869846059,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.059",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910377,1733869846068,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.068",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910378,1733869846077,"fUST",-507.52866682,0.00029863,7,"2024-12-10T22:30:46.077",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910379,1733869846086,"fUST",-168.0,0.00029863,7,"2024-12-10T22:30:46.086",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910380,1733869846096,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.096",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910381,1733869846106,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.106",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910382,1733869846115,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.115",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910383,1733869846124,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.124",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910384,1733869846134,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.134",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910385,1733869846144,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.144",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910386,1733869846153,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.153",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910387,1733869846163,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.163",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910388,1733869846172,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.172",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910389,1733869846181,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.181",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910390,1733869846190,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.190",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910391,1733869846200,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.200",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910392,1733869846282,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.282",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910393,1733869846292,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.292",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910394,1733869846302,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.302",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910395,1733869846311,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.311",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910396,1733869846320,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.320",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910397,1733869846329,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.329",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910398,1733869846340,"fUST",-588.71423348,0.00029863,7,"2024-12-10T22:30:46.340",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910399,1733869846349,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.349",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910400,1733869846358,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.358",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910401,1733869846368,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.368",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910402,1733869846378,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.378",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910403,1733869846387,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.387",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910404,1733869846397,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.397",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910405,1733869846406,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.406",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910406,1733869846416,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.416",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910407,1733869846426,"fUST",-222.21670711,0.00029863,7,"2024-12-10T22:30:46.426",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910408,1733869846435,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.435",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910409,1733869846446,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.446",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910410,1733869846455,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.455",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910411,1733869846465,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.465",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910412,1733869846474,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.474",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910413,1733869846484,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.484",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910414,1733869846494,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.494",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910415,1733869846503,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.503",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910416,1733869846513,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.513",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910417,1733869846522,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.522",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910418,1733869846532,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.532",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910419,1733869846542,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.542",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910420,1733869846552,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.552",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910421,1733869846561,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.561",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910422,1733869846571,"fUST",-505.95954467,0.00029863,7,"2024-12-10T22:30:46.571",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910423,1733869846580,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.580",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910424,1733869846590,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.590",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910425,1733869846600,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.600",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910426,1733869846610,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.610",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910427,1733869846619,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.619",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910428,1733869846629,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.629",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910429,1733869846638,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.638",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910430,1733869846648,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.648",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910431,1733869846658,"fUST",-517.31428864,0.00029863,7,"2024-12-10T22:30:46.658",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910432,1733869846667,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.667",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910433,1733869846677,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.677",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910434,1733869846687,"fUST",-319.91863213,0.00029863,7,"2024-12-10T22:30:46.687",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910435,1733869846697,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.697",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910436,1733869846706,"fUST",-594.41,0.00029863,7,"2024-12-10T22:30:46.706",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910437,1733869846716,"fUST",-594.55110815,0.00029863,7,"2024-12-10T22:30:46.716",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910438,1733869846726,"fUST",-501.42908986,0.00029863,7,"2024-12-10T22:30:46.726",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910439,1733869846735,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.735",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910440,1733869846744,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.744",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910441,1733869846754,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.754",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910442,1733869846763,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.763",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910443,1733869846772,"fUST",-215.23618979,0.00029863,7,"2024-12-10T22:30:46.772",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910444,1733869846782,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.782",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910445,1733869846791,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.791",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910446,1733869846801,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.801",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910447,1733869846811,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.811",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910448,1733869846820,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.820",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910449,1733869846830,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.830",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910450,1733869846839,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.839",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910451,1733869846849,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.849",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910452,1733869846861,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.861",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910453,1733869846871,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.871",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910454,1733869846881,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.881",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910455,1733869846891,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.891",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910456,1733869846901,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.901",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910457,1733869846911,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.911",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910458,1733869846920,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.920",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910459,1733869846930,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.930",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910460,1733869846940,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.940",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910461,1733869846949,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.949",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910462,1733869846959,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.959",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910463,1733869846968,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.968",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910464,1733869846978,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.978",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910465,1733869846987,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.987",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910466,1733869846996,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:46.996",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910467,1733869847006,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.006",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910468,1733869847015,"fUST",-423.52016908,0.00029863,7,"2024-12-10T22:30:47.015",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910469,1733869847025,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.025",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910470,1733869847034,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.034",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910471,1733869847043,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.043",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910472,1733869847054,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.054",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910473,1733869847063,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.063",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910474,1733869847073,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.073",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910475,1733869847083,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.083",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910476,1733869847092,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.092",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910477,1733869847101,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.101",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910478,1733869847111,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.111",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910479,1733869847121,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.121",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910480,1733869847132,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.132",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910481,1733869847142,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.142",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910482,1733869847151,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.151",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910483,1733869847161,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.161",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910484,1733869847170,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.170",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910485,1733869847180,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.180",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910486,1733869847191,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.191",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910487,1733869847200,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.200",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910488,1733869847210,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.210",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910489,1733869847221,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.221",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910490,1733869847231,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.231",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910491,1733869847241,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.241",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910492,1733869847251,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.251",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910493,1733869847261,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.261",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910494,1733869847271,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.271",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910495,1733869847282,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.282",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910496,1733869847292,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.292",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910497,1733869847302,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.302",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910498,1733869847311,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.311",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910499,1733869847321,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.321",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910500,1733869847331,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.331",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910501,1733869847340,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.340",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910502,1733869847350,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.350",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910503,1733869847359,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.359",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910504,1733869847369,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.369",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910505,1733869847382,"fUST",-476.16957292,0.00029863,7,"2024-12-10T22:30:47.382",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910506,1733869847392,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.392",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910507,1733869847402,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.402",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910508,1733869847412,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.412",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910509,1733869847422,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.422",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910510,1733869847431,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.431",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910511,1733869847441,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.441",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910512,1733869847450,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.450",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910513,1733869847460,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.460",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910514,1733869847469,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.469",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910515,1733869847479,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.479",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910516,1733869847488,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.488",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910517,1733869847498,"fUST",-503.85115499,0.00029863,7,"2024-12-10T22:30:47.498",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910518,1733869847507,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.507",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910519,1733869847517,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.517",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910520,1733869847526,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.526",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910521,1733869847536,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.536",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910522,1733869847546,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.546",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910523,1733869847555,"fUST",-3333.39,0.00029863,7,"2024-12-10T22:30:47.555",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910524,1733869847564,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.564",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910525,1733869847574,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.574",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910526,1733869847583,"fUST",-3333.42322939,0.00029863,7,"2024-12-10T22:30:47.583",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910527,1733869847593,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.593",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910528,1733869847602,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.602",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910529,1733869847612,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.612",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910530,1733869847621,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.621",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910531,1733869847632,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.632",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910532,1733869847642,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.642",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910533,1733869847652,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.652",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910534,1733869847662,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.662",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910535,1733869847671,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.671",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910536,1733869847679,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.679",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910537,1733869847687,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.687",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910538,1733869847696,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.696",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910539,1733869847705,"fUST",-167.21834541,0.00029863,7,"2024-12-10T22:30:47.705",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910540,1733869847714,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.714",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910541,1733869847723,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.723",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910542,1733869847733,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.733",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910543,1733869847741,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.741",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910544,1733869847750,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.750",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910545,1733869847758,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.758",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910546,1733869847767,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.767",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910547,1733869847775,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.775",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910548,1733869847784,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.784",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910549,1733869847792,"fUST",-518.81495176,0.00029863,7,"2024-12-10T22:30:47.792",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910550,1733869847801,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.801",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910551,1733869847876,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.876",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910552,1733869847886,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.886",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910553,1733869847895,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.895",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910554,1733869847904,"fUST",-536.93359207,0.00029863,7,"2024-12-10T22:30:47.904",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910555,1733869847915,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.915",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910556,1733869847924,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.924",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910557,1733869847934,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.934",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910558,1733869847944,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.944",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910559,1733869847954,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.954",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910560,1733869847963,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.963",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910561,1733869847973,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.973",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910562,1733869847982,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.982",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910563,1733869847992,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:47.992",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910564,1733869848001,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.001",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910565,1733869848011,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.011",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910566,1733869848021,"fUST",-503.84685523,0.00029863,7,"2024-12-10T22:30:48.021",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910567,1733869848031,"fUST",-564.87475011,0.00029863,7,"2024-12-10T22:30:48.031",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910568,1733869848040,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.040",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910569,1733869848049,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.049",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910570,1733869848059,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.059",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910571,1733869848069,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.069",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910572,1733869848079,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.079",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910573,1733869848088,"fUST",-567.84677321,0.00029863,7,"2024-12-10T22:30:48.088",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910574,1733869848098,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.098",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910575,1733869848107,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.107",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910576,1733869848116,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.116",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910577,1733869848127,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.127",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910578,1733869848136,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.136",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910579,1733869848146,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.146",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910580,1733869848155,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.155",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910581,1733869848164,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.164",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910582,1733869848174,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.174",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910583,1733869848183,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.183",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910584,1733869848193,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.193",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910585,1733869848203,"fUST",-348.2386319,0.00029863,7,"2024-12-10T22:30:48.203",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910586,1733869848213,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.213",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910587,1733869848222,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.222",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910588,1733869848232,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.232",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910589,1733869848241,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.241",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910590,1733869848250,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.250",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910591,1733869848259,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.259",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910592,1733869848269,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.269",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910593,1733869848278,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.278",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910594,1733869848288,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.288",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910595,1733869848297,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.297",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910596,1733869848307,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.307",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910597,1733869848316,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.316",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910598,1733869848325,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.325",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910599,1733869848335,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.335",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910600,1733869848345,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.345",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910601,1733869848355,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.355",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910602,1733869848364,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.364",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910603,1733869848374,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.374",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910604,1733869848385,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.385",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910605,1733869848395,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.395",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910606,1733869848404,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.404",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910607,1733869848414,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.414",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910608,1733869848424,"fUST",-503.48136077,0.00029863,7,"2024-12-10T22:30:48.424",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910609,1733869848434,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.434",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910610,1733869848444,"fUST",-1115.71,0.00029863,7,"2024-12-10T22:30:48.444",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910611,1733869848453,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.453",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910612,1733869848463,"fUST",-1115.74785546,0.00029863,7,"2024-12-10T22:30:48.463",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910613,1733869848473,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.473",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910614,1733869848483,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.483",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910615,1733869848495,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.495",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910616,1733869848505,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.505",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910617,1733869848514,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.514",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910618,1733869848524,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.524",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910619,1733869848533,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.533",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910620,1733869848542,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.542",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910621,1733869848552,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.552",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910622,1733869848562,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.562",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910623,1733869848571,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.571",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910624,1733869848581,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.581",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910625,1733869848591,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.591",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910626,1733869848601,"fUST",-534.25751824,0.00029863,7,"2024-12-10T22:30:48.601",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910627,1733869848611,"fUST",-525.57368138,0.00029863,7,"2024-12-10T22:30:48.611",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910628,1733869848621,"fUST",-333.37280591,0.00029863,7,"2024-12-10T22:30:48.621",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910629,1733869848636,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.636",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910630,1733869848646,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.646",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910631,1733869848656,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.656",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910632,1733869848665,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.665",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910633,1733869848675,"fUST",-152.65880265,0.00029863,7,"2024-12-10T22:30:48.675",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910634,1733869848685,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.685",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910635,1733869848694,"fUST",-548.63734812,0.00029863,7,"2024-12-10T22:30:48.694",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910636,1733869848704,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.704",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910637,1733869848716,"fUST",-530.1516227,0.00029863,7,"2024-12-10T22:30:48.716",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910638,1733869848725,"fUST",-500.99942269,0.00029863,7,"2024-12-10T22:30:48.725",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910639,1733869848735,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.735",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910640,1733869848744,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.744",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910641,1733869848753,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.753",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910642,1733869848763,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.763",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910643,1733869848772,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.772",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910644,1733869848782,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.782",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910645,1733869848791,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.791",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910646,1733869848801,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.801",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910647,1733869848810,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.810",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910648,1733869848819,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.819",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910649,1733869848829,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.829",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910650,1733869848839,"fUST",-508.20832677,0.00029863,7,"2024-12-10T22:30:48.839",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910651,1733869848848,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.848",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910652,1733869848867,"fUST",-459.32416735,0.00029863,7,"2024-12-10T22:30:48.867",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910653,1733869848878,"fUST",-358.25483466,0.00029863,7,"2024-12-10T22:30:48.878",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910654,1733869848888,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.888",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910655,1733869848898,"fUST",-608.00734289,0.00029863,7,"2024-12-10T22:30:48.898",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910656,1733869848907,"fUST",-507.75753618,0.00029863,7,"2024-12-10T22:30:48.907",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910657,1733869848916,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.916",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910658,1733869848926,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.926",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910659,1733869848937,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.937",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910660,1733869848948,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.948",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910661,1733869848958,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.958",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910662,1733869848967,"fUST",-440.97207609,0.00029863,7,"2024-12-10T22:30:48.967",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910663,1733869848976,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.976",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910664,1733869848986,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.986",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910665,1733869848995,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:48.995",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910666,1733869849004,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.004",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910667,1733869849013,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.013",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910668,1733869849023,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.023",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910669,1733869849032,"fUST",-505.68528572,0.00029863,7,"2024-12-10T22:30:49.032",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910670,1733869849041,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.041",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910671,1733869849051,"fUST",-505.42967457,0.00029863,7,"2024-12-10T22:30:49.051",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910672,1733869849060,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.060",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910673,1733869849070,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.070",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910674,1733869849079,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.079",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910675,1733869849089,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.089",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910676,1733869849098,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.098",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910677,1733869849108,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.108",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910678,1733869849117,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.117",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910679,1733869849127,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.127",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910680,1733869849137,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.137",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910681,1733869849145,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.145",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910682,1733869849155,"fUST",-540.01704155,0.00029863,7,"2024-12-10T22:30:49.155",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910683,1733869849164,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.164",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910684,1733869849173,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.173",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910685,1733869849182,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.182",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910686,1733869849191,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.191",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910687,1733869849200,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.200",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910688,1733869849210,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.210",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910689,1733869849221,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.221",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910690,1733869849230,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.230",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910691,1733869849239,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.239",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910692,1733869849248,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.248",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910693,1733869849259,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.259",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910694,1733869849268,"fUST",-346.03378399,0.00029863,7,"2024-12-10T22:30:49.268",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910695,1733869849277,"fUST",-538.40698048,0.00029863,7,"2024-12-10T22:30:49.277",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910696,1733869849287,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.287",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910697,1733869849297,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.297",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910698,1733869849372,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.372",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910699,1733869849383,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.383",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910700,1733869849392,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.392",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910701,1733869849401,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.401",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910702,1733869849410,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.410",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910703,1733869849419,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.419",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910704,1733869849429,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.429",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910705,1733869849438,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.438",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910706,1733869849448,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.448",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910707,1733869849457,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.457",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910708,1733869849467,"fUST",-527.68,0.00029863,7,"2024-12-10T22:30:49.467",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910709,1733869849476,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.476",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910710,1733869849485,"fUST",-527.81252108,0.00029863,7,"2024-12-10T22:30:49.485",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910711,1733869849495,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.495",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910712,1733869849504,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.504",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910713,1733869849514,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.514",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910714,1733869849523,"fUST",-518.59253586,0.00029863,7,"2024-12-10T22:30:49.523",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910715,1733869849533,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.533",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910716,1733869849542,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.542",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910717,1733869849551,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.551",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910718,1733869849560,"fUST",-501.87249475,0.00029863,7,"2024-12-10T22:30:49.560",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910719,1733869849569,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.569",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910720,1733869849579,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.579",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910721,1733869849588,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.588",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910722,1733869849597,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.597",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910723,1733869849606,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.606",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910724,1733869849616,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.616",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910725,1733869849626,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.626",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910726,1733869849635,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.635",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910727,1733869849644,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.644",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910728,1733869849654,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.654",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910729,1733869849663,"fUST",-439.69066233,0.00029863,7,"2024-12-10T22:30:49.663",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910730,1733869849672,"fUST",-501.30505992,0.00029863,7,"2024-12-10T22:30:49.672",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910731,1733869849681,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.681",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910732,1733869849690,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.690",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910733,1733869849699,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.699",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910734,1733869849709,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.709",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910735,1733869849719,"fUST",-503.69601694,0.00029863,7,"2024-12-10T22:30:49.719",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910736,1733869849728,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.728",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910737,1733869849737,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.737",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910738,1733869849747,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.747",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910739,1733869849756,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.756",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910740,1733869849765,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.765",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910741,1733869849774,"fUST",-354.69726179,0.00029863,7,"2024-12-10T22:30:49.774",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910742,1733869849783,"fUST",-370.01602802,0.00029863,7,"2024-12-10T22:30:49.783",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910743,1733869849793,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.793",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910744,1733869849802,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.802",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910745,1733869849811,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.811",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910746,1733869849820,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.820",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910747,1733869849830,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.830",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910748,1733869849839,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.839",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910749,1733869849848,"fUST",-501.25739902,0.00029863,7,"2024-12-10T22:30:49.848",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910750,1733869849859,"fUST",-503.76697896,0.00029863,7,"2024-12-10T22:30:49.859",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910751,1733869849868,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.868",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910752,1733869849879,"fUST",-301.09816468,0.00029863,7,"2024-12-10T22:30:49.879",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910753,1733869849888,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.888",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910754,1733869849899,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.899",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910755,1733869849908,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.908",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910756,1733869849917,"fUST",-509.17900582,0.00029863,7,"2024-12-10T22:30:49.917",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910757,1733869849927,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.927",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910758,1733869849936,"fUST",-505.91146793,0.00029863,7,"2024-12-10T22:30:49.936",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910759,1733869849946,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:49.946",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910760,1733869849955,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:49.955",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910761,1733869849965,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:49.965",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910762,1733869849974,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:49.974",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910763,1733869849984,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:49.984",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910764,1733869849993,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:49.993",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910765,1733869850003,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.003",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910766,1733869850012,"fUST",-502.83061783,0.00029863,7,"2024-12-10T22:30:50.012",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910767,1733869850023,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.023",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910768,1733869850042,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.042",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910769,1733869850058,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.058",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910770,1733869850067,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.067",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910771,1733869850076,"fUST",-484.01309,0.00029863,7,"2024-12-10T22:30:50.076",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910772,1733869850086,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.086",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910773,1733869850095,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.095",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910774,1733869850104,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.104",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910775,1733869850114,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.114",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910776,1733869850125,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.125",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910777,1733869850134,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.134",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910778,1733869850143,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.143",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910779,1733869850152,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.152",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910780,1733869850161,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.161",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910781,1733869850170,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.170",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910782,1733869850179,"fUST",-179.95765348,0.00029863,7,"2024-12-10T22:30:50.179",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910783,1733869850188,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.188",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910784,1733869850197,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.197",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910785,1733869850206,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.206",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910786,1733869850215,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.215",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910787,1733869850224,"fUST",-506.57507362,0.00029863,7,"2024-12-10T22:30:50.224",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910788,1733869850233,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.233",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910789,1733869850242,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.242",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910790,1733869850251,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.251",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910791,1733869850260,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.260",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910792,1733869850269,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.269",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910793,1733869850278,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.278",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910794,1733869850287,"fUST",-862.48,0.00029863,7,"2024-12-10T22:30:50.287",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910795,1733869850296,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.296",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910796,1733869850305,"fUST",-862.5879813,0.00029863,7,"2024-12-10T22:30:50.305",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910797,1733869850314,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.314",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910798,1733869850323,"fUST",-502.13265388,0.00029863,7,"2024-12-10T22:30:50.323",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910799,1733869850332,"fUST",-516.16607052,0.00029863,7,"2024-12-10T22:30:50.332",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910800,1733869850341,"fUST",-372.25044922,0.00029863,7,"2024-12-10T22:30:50.341",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910801,1733869850350,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.350",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910802,1733869850359,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.359",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910803,1733869850368,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.368",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910804,1733869850379,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.379",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910805,1733869850388,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.388",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910806,1733869850397,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.397",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910807,1733869850406,"fUST",-507.66491718,0.00029863,7,"2024-12-10T22:30:50.406",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910808,1733869850415,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.415",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910809,1733869850423,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.423",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910810,1733869850432,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.432",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910811,1733869850442,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.442",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910812,1733869850450,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.450",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910813,1733869850459,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.459",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910814,1733869850469,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.469",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910815,1733869850478,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.478",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910816,1733869850487,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.487",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910817,1733869850496,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.496",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910818,1733869850505,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.505",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910819,1733869850514,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.514",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910820,1733869850523,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.523",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910821,1733869850533,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.533",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910822,1733869850542,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.542",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910823,1733869850551,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.551",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910824,1733869850560,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.560",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910825,1733869850569,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.569",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910826,1733869850579,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.579",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910827,1733869850588,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.588",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910828,1733869850597,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.597",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910829,1733869850606,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.606",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910830,1733869850615,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.615",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910831,1733869850623,"fUST",-348.27445761,0.00029863,7,"2024-12-10T22:30:50.623",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910832,1733869850695,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.695",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910833,1733869850705,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.705",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910834,1733869850715,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.715",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910835,1733869850724,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.724",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910836,1733869850734,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.734",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910837,1733869850743,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.743",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910838,1733869850752,"fUST",-478.46073903,0.00029863,7,"2024-12-10T22:30:50.752",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910839,1733869850761,"fUST",-503.3937375,0.00029863,7,"2024-12-10T22:30:50.761",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910840,1733869850771,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.771",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910841,1733869850780,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.780",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910842,1733869850789,"fUST",-501.24356111,0.00029863,7,"2024-12-10T22:30:50.789",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910843,1733869850799,"fUST",-515.99942338,0.00029863,7,"2024-12-10T22:30:50.799",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910844,1733869850808,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.808",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910845,1733869850817,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.817",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910846,1733869850827,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.827",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910847,1733869850836,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.836",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910848,1733869850845,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.845",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910849,1733869850856,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.856",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910850,1733869850866,"fUST",-475.04297046,0.00029863,7,"2024-12-10T22:30:50.866",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910851,1733869850877,"fUST",-513.05771443,0.00029863,7,"2024-12-10T22:30:50.877",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910852,1733869850886,"fUST",-296.834979,0.00029863,7,"2024-12-10T22:30:50.886",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910853,1733869850895,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.895",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910854,1733869850906,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.906",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910855,1733869850915,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.915",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910856,1733869850923,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.923",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910857,1733869850933,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.933",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910858,1733869850943,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.943",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910859,1733869850952,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.952",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910860,1733869850962,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.962",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910861,1733869850971,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.971",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910862,1733869850980,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.980",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910863,1733869850989,"fUST",-524.89223378,0.00029863,7,"2024-12-10T22:30:50.989",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910864,1733869850998,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:50.998",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910865,1733869851008,"fUST",-410.66484271,0.00029863,7,"2024-12-10T22:30:51.008",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910866,1733869851019,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.019",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910867,1733869851028,"fUST",-503.29075968,0.00029863,7,"2024-12-10T22:30:51.028",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910868,1733869851038,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.038",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910869,1733869851047,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.047",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910870,1733869851057,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.057",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910871,1733869851066,"fUST",-441.60746374,0.00029863,7,"2024-12-10T22:30:51.066",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910872,1733869851076,"fUST",-505.14046606,0.00029863,7,"2024-12-10T22:30:51.076",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910873,1733869851085,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.085",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910874,1733869851094,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.094",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910875,1733869851103,"fUST",-517.96650783,0.00029863,7,"2024-12-10T22:30:51.103",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910876,1733869851112,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.112",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910877,1733869851122,"fUST",-601.31428761,0.00029863,7,"2024-12-10T22:30:51.122",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910878,1733869851135,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.135",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910879,1733869851144,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.144",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910880,1733869851153,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.153",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910881,1733869851162,"fUST",-412.67880355,0.00029863,7,"2024-12-10T22:30:51.162",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910882,1733869851171,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.171",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910883,1733869851180,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.180",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910884,1733869851189,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.189",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910885,1733869851198,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.198",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910886,1733869851207,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.207",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910887,1733869851216,"fUST",-501.08525477,0.00029863,7,"2024-12-10T22:30:51.216",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910888,1733869851225,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.225",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910889,1733869851234,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.234",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910890,1733869851244,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.244",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910891,1733869851253,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.253",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910892,1733869851262,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.262",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910893,1733869851271,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.271",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910894,1733869851280,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.280",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910895,1733869851289,"fUST",-413.77438692,0.00029863,7,"2024-12-10T22:30:51.289",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910896,1733869851298,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.298",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910897,1733869851307,"fUST",-504.36740833,0.00029863,7,"2024-12-10T22:30:51.307",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910898,1733869851317,"fUST",-517.50737231,0.00029863,7,"2024-12-10T22:30:51.317",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910899,1733869851326,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.326",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910900,1733869851336,"fUST",-517.14742293,0.00029863,7,"2024-12-10T22:30:51.336",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910901,1733869851345,"fUST",-201.10676081,0.00029863,7,"2024-12-10T22:30:51.345",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910902,1733869851354,"fUST",-568.83679747,0.00029863,7,"2024-12-10T22:30:51.354",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910903,1733869851363,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.363",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910904,1733869851373,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.373",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910905,1733869851384,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.384",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910906,1733869851393,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.393",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910907,1733869851402,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.402",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910908,1733869851412,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.412",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910909,1733869851421,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.421",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910910,1733869851430,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.430",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910911,1733869851440,"fUST",-502.82970115,0.00029863,7,"2024-12-10T22:30:51.440",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910912,1733869851449,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.449",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910913,1733869851459,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.459",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910914,1733869851468,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.468",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910915,1733869851477,"fUST",-503.67835064,0.00029863,7,"2024-12-10T22:30:51.477",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910916,1733869851487,"fUST",-590.57310772,0.00029863,7,"2024-12-10T22:30:51.487",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910917,1733869851497,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.497",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910918,1733869851506,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.506",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910919,1733869851515,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.515",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910920,1733869851524,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.524",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910921,1733869851534,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.534",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910922,1733869851543,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.543",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910923,1733869851552,"fUST",-506.60600402,0.00029863,7,"2024-12-10T22:30:51.552",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910924,1733869851561,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.561",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910925,1733869851571,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.571",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910926,1733869851580,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.580",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910927,1733869851590,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.590",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910928,1733869851599,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.599",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910929,1733869851609,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.609",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910930,1733869851619,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.619",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910931,1733869851630,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.630",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910932,1733869851639,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.639",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910933,1733869851649,"fUST",-555.105439,0.00029863,7,"2024-12-10T22:30:51.649",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910934,1733869851659,"fUST",-526.20559837,0.00029863,7,"2024-12-10T22:30:51.659",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910935,1733869851668,"fUST",-501.08073727,0.00029863,7,"2024-12-10T22:30:51.668",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910936,1733869851677,"fUST",-527.06961903,0.00029863,7,"2024-12-10T22:30:51.677",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910937,1733869851687,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.687",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910938,1733869851696,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.696",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910939,1733869851706,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.706",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910940,1733869851716,"fUST",-584.37974515,0.00029863,7,"2024-12-10T22:30:51.716",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910941,1733869851725,"fUST",-511.32457865,0.00029863,7,"2024-12-10T22:30:51.725",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910942,1733869851735,"fUST",-511.44912034,0.00029863,7,"2024-12-10T22:30:51.735",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910943,1733869851744,"fUST",-504.62700885,0.00029863,7,"2024-12-10T22:30:51.744",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910944,1733869851753,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.753",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910945,1733869851763,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.763",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910946,1733869851772,"fUST",-512.28707982,0.00029863,7,"2024-12-10T22:30:51.772",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910947,1733869851782,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.782",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910948,1733869851791,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.791",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910949,1733869851800,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.800",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910950,1733869851810,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.810",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910951,1733869851819,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.819",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910952,1733869851829,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.829",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910953,1733869851838,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.838",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910954,1733869851847,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.847",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910955,1733869851860,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.860",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910956,1733869851928,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.928",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910957,1733869851939,"fUST",-507.61203041,0.00029863,7,"2024-12-10T22:30:51.939",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910958,1733869851949,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.949",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910959,1733869851958,"fUST",-193.8090694,0.00029863,7,"2024-12-10T22:30:51.958",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910960,1733869851968,"fUST",-505.68647149,0.00029863,7,"2024-12-10T22:30:51.968",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910961,1733869851978,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.978",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910962,1733869851987,"fUST",-508.00483774,0.00029863,7,"2024-12-10T22:30:51.987",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910963,1733869851996,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:51.996",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910964,1733869852006,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.006",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910965,1733869852017,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.017",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910966,1733869852027,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.027",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910967,1733869852041,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.041",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910968,1733869852052,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.052",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910969,1733869852062,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.062",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910970,1733869852071,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.071",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910971,1733869852080,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.080",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910972,1733869852089,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.089",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910973,1733869852098,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.098",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910974,1733869852107,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.107",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910975,1733869852116,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.116",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910976,1733869852125,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.125",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910977,1733869852141,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.141",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910978,1733869852150,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.150",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910979,1733869852159,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.159",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910980,1733869852168,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.168",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910981,1733869852177,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.177",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910982,1733869852186,"fUST",-393.29338223,0.00029863,7,"2024-12-10T22:30:52.186",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910983,1733869852196,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.196",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910984,1733869852205,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.205",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910985,1733869852214,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.214",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910986,1733869852223,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.223",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910987,1733869852232,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.232",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910988,1733869852242,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.242",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910989,1733869852252,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.252",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910990,1733869852261,"fUST",-506.74218258,0.00029863,7,"2024-12-10T22:30:52.261",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910991,1733869852272,"fUST",-344.01600536,0.00029863,7,"2024-12-10T22:30:52.272",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910992,1733869852281,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.281",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910993,1733869852290,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.290",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910994,1733869852302,"fUST",-466.49364106,0.00029863,7,"2024-12-10T22:30:52.302",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910995,1733869852311,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.311",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910996,1733869852320,"fUST",-360.36619786,0.00029863,7,"2024-12-10T22:30:52.320",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910997,1733869852330,"fUST",-503.48252682,0.00029863,7,"2024-12-10T22:30:52.330",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910998,1733869852339,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.339",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344910999,1733869852349,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.349",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911000,1733869852358,"fUST",-501.1467886,0.00029863,7,"2024-12-10T22:30:52.358",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911001,1733869852367,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.367",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911002,1733869852377,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.377",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911003,1733869852387,"fUST",-410.49067948,0.00029863,7,"2024-12-10T22:30:52.387",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911004,1733869852396,"fUST",-503.5413619,0.00029863,7,"2024-12-10T22:30:52.396",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911005,1733869852405,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.405",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911006,1733869852415,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.415",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911007,1733869852425,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.425",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911008,1733869852434,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.434",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911009,1733869852445,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.445",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911010,1733869852454,"fUST",-529.39046568,0.00029863,7,"2024-12-10T22:30:52.454",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911011,1733869852463,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.463",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911012,1733869852472,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.472",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911013,1733869852482,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.482",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911014,1733869852492,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.492",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911015,1733869852502,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.502",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911016,1733869852511,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.511",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911017,1733869852521,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.521",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911018,1733869852530,"fUST",-505.78363374,0.00029863,7,"2024-12-10T22:30:52.530",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911019,1733869852540,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.540",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911020,1733869852550,"fUST",-514.51827181,0.00029863,7,"2024-12-10T22:30:52.550",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911021,1733869852559,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.559",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911022,1733869852568,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.568",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911023,1733869852578,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.578",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911024,1733869852587,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.587",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911025,1733869852596,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.596",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911026,1733869852606,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.606",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911027,1733869852616,"fUST",-527.3462257,0.00029863,7,"2024-12-10T22:30:52.616",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911028,1733869852627,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.627",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911029,1733869852636,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.636",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911030,1733869852645,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.645",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911031,1733869852655,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.655",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911032,1733869852665,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.665",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911033,1733869852675,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.675",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911034,1733869852685,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.685",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911035,1733869852696,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.696",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911036,1733869852709,"fUST",-501.86558317,0.00029863,7,"2024-12-10T22:30:52.709",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911037,1733869852719,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.719",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911038,1733869852728,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.728",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911039,1733869852737,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.737",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911040,1733869852747,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.747",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911041,1733869852756,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.756",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911042,1733869852766,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.766",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911043,1733869852776,"fUST",-553.29,0.00029863,7,"2024-12-10T22:30:52.776",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911044,1733869852785,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.785",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911045,1733869852794,"fUST",-553.52821501,0.00029863,7,"2024-12-10T22:30:52.794",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911046,1733869852803,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.803",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911047,1733869852812,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.812",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911048,1733869852821,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.821",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911049,1733869852830,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.830",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911050,1733869852839,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.839",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911051,1733869852848,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.848",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911052,1733869852860,"fUST",-174.60543594,0.00029863,7,"2024-12-10T22:30:52.860",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911053,1733869852870,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.870",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911054,1733869852881,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.881",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911055,1733869852890,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.890",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911056,1733869852899,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.899",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911057,1733869852908,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.908",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911058,1733869852917,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.917",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911059,1733869852927,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.927",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911060,1733869852937,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.937",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911061,1733869852947,"fUST",-512.14752796,0.00029863,7,"2024-12-10T22:30:52.947",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911062,1733869852957,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.957",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911063,1733869852967,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.967",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911064,1733869852977,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.977",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911065,1733869852986,"fUST",-706.27,0.00029863,7,"2024-12-10T22:30:52.986",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911066,1733869852996,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:52.996",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911067,1733869853005,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.005",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911068,1733869853015,"fUST",-706.27,0.00029863,7,"2024-12-10T22:30:53.015",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911069,1733869853024,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.024",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911070,1733869853094,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.094",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911071,1733869853104,"fUST",-706.27,0.00029863,7,"2024-12-10T22:30:53.104",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911072,1733869853114,"fUST",-706.27,0.00029863,7,"2024-12-10T22:30:53.114",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911073,1733869853123,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.123",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911074,1733869853134,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.134",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911075,1733869853143,"fUST",-706.27,0.00029863,7,"2024-12-10T22:30:53.143",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911076,1733869853154,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.154",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911077,1733869853163,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.163",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911078,1733869853172,"fUST",-706.27,0.00029863,7,"2024-12-10T22:30:53.172",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911079,1733869853181,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.181",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911080,1733869853190,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.190",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911081,1733869853199,"fUST",-706.27,0.00029863,7,"2024-12-10T22:30:53.199",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911082,1733869853209,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.209",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911083,1733869853219,"fUST",-706.27,0.00029863,7,"2024-12-10T22:30:53.219",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911084,1733869853228,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.228",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911085,1733869853238,"fUST",-706.27,0.00029863,7,"2024-12-10T22:30:53.238",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911086,1733869853248,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.248",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911087,1733869853257,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.257",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911088,1733869853267,"fUST",-706.27,0.00029863,7,"2024-12-10T22:30:53.267",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911089,1733869853276,"fUST",-453.7396116,0.00029863,7,"2024-12-10T22:30:53.276",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911090,1733869853286,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.286",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911091,1733869853295,"fUST",-706.27,0.00029863,7,"2024-12-10T22:30:53.295",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911092,1733869853305,"fUST",-329.32020489,0.00029863,7,"2024-12-10T22:30:53.305",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911093,1733869853314,"fUST",-706.27,0.00029863,7,"2024-12-10T22:30:53.314",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911094,1733869853324,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.324",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911095,1733869853334,"fUST",-512.50886242,0.00029863,7,"2024-12-10T22:30:53.334",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911096,1733869853343,"fUST",-274.67196264,0.00029863,7,"2024-12-10T22:30:53.343",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911097,1733869853353,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.353",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911098,1733869853362,"fUST",-505.32254167,0.00029863,7,"2024-12-10T22:30:53.362",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911099,1733869853372,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.372",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911100,1733869853385,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.385",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911101,1733869853395,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.395",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911102,1733869853405,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.405",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911103,1733869853415,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.415",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911104,1733869853425,"fUST",-642.35,0.00029863,7,"2024-12-10T22:30:53.425",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911105,1733869853435,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.435",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911106,1733869853446,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.446",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911107,1733869853462,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.462",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911108,1733869853472,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.472",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911109,1733869853482,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.482",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911110,1733869853492,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.492",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911111,1733869853503,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.503",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911112,1733869853512,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.512",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911113,1733869853523,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.523",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911114,1733869853532,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.532",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911115,1733869853543,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.543",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911116,1733869853552,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.552",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911117,1733869853562,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.562",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911118,1733869853571,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.571",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911119,1733869853581,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.581",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911120,1733869853590,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.590",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911121,1733869853599,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.599",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911122,1733869853608,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.608",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911123,1733869853619,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.619",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911124,1733869853632,"fUST",-505.10415387,0.00029863,7,"2024-12-10T22:30:53.632",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911125,1733869853642,"fUST",-511.35143946,0.00029863,7,"2024-12-10T22:30:53.642",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911126,1733869853652,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.652",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911127,1733869853662,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.662",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911128,1733869853672,"fUST",-258.4045761,0.00029863,7,"2024-12-10T22:30:53.672",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911129,1733869853682,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.682",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911130,1733869853691,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.691",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911131,1733869853701,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.701",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911132,1733869853711,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.711",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911133,1733869853720,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.720",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911134,1733869853730,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.730",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911135,1733869853739,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.739",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911136,1733869853749,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.749",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911137,1733869853758,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.758",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911138,1733869853768,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.768",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911139,1733869853778,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.778",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911140,1733869853787,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.787",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911141,1733869853796,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.796",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911142,1733869853807,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.807",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911143,1733869853817,"fUST",-552.46816456,0.00029863,7,"2024-12-10T22:30:53.817",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911144,1733869853826,"fUST",-321.50600683,0.00029863,7,"2024-12-10T22:30:53.826",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911145,1733869853836,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.836",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911146,1733869853845,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.845",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911147,1733869853856,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.856",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911148,1733869853870,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.870",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911149,1733869853883,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.883",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911150,1733869853893,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.893",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911151,1733869853903,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.903",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911152,1733869853913,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.913",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911153,1733869853923,"fUST",-184.84911526,0.00029863,7,"2024-12-10T22:30:53.923",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911154,1733869853932,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.932",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911155,1733869853942,"fUST",-468.3733103,0.00029863,7,"2024-12-10T22:30:53.942",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911156,1733869853952,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.952",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911157,1733869853961,"fUST",-593.91735453,0.00029863,7,"2024-12-10T22:30:53.961",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911158,1733869853971,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.971",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911159,1733869853980,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.980",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911160,1733869853990,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.990",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911161,1733869853999,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:53.999",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911162,1733869854009,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.009",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911163,1733869854018,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.018",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911164,1733869854028,"fUST",-189.55286934,0.00029863,7,"2024-12-10T22:30:54.028",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911165,1733869854038,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.038",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911166,1733869854048,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.048",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911167,1733869854058,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.058",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911168,1733869854068,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.068",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911169,1733869854078,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.078",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911170,1733869854088,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.088",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911171,1733869854097,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.097",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911172,1733869854107,"fUST",-504.67638248,0.00029863,7,"2024-12-10T22:30:54.107",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911173,1733869854116,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.116",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911174,1733869854180,"fUST",-506.58880736,0.00029863,7,"2024-12-10T22:30:54.180",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911175,1733869854190,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.190",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911176,1733869854199,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.199",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911177,1733869854209,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.209",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911178,1733869854218,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.218",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911179,1733869854228,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.228",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911180,1733869854237,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.237",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911181,1733869854247,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.247",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911182,1733869854256,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.256",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911183,1733869854266,"fUST",-518.98274662,0.00029863,7,"2024-12-10T22:30:54.266",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911184,1733869854276,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.276",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911185,1733869854285,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.285",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911186,1733869854295,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.295",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911187,1733869854304,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.304",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911188,1733869854314,"fUST",-581.88266624,0.00029863,7,"2024-12-10T22:30:54.314",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911189,1733869854323,"fUST",-514.29046446,0.00029863,7,"2024-12-10T22:30:54.323",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911190,1733869854333,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.333",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911191,1733869854342,"fUST",-507.39899001,0.00029863,7,"2024-12-10T22:30:54.342",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911192,1733869854351,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.351",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911193,1733869854361,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.361",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911194,1733869854371,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.371",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911195,1733869854382,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.382",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911196,1733869854392,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.392",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911197,1733869854402,"fUST",-506.51200474,0.00029863,7,"2024-12-10T22:30:54.402",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911198,1733869854411,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.411",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911199,1733869854421,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.421",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911200,1733869854430,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.430",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911201,1733869854440,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.440",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911202,1733869854450,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.450",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911203,1733869854459,"fUST",-484.61901497,0.00029863,7,"2024-12-10T22:30:54.459",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911204,1733869854470,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.470",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911205,1733869854480,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.480",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911206,1733869854490,"fUST",-509.58393258,0.00029863,7,"2024-12-10T22:30:54.490",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911207,1733869854500,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.500",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911208,1733869854510,"fUST",-510.02371144,0.00029863,7,"2024-12-10T22:30:54.510",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911209,1733869854519,"fUST",-510.10202642,0.00029863,7,"2024-12-10T22:30:54.519",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911210,1733869854529,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.529",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911211,1733869854538,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.538",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911212,1733869854547,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.547",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911213,1733869854557,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.557",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911214,1733869854567,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.567",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911215,1733869854577,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.577",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911216,1733869854586,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.586",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911217,1733869854596,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.596",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911218,1733869854605,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.605",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911219,1733869854615,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.615",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911220,1733869854625,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.625",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911221,1733869854637,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.637",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911222,1733869854647,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.647",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911223,1733869854657,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.657",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911224,1733869854666,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.666",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911225,1733869854677,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.677",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911226,1733869854686,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.686",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911227,1733869854696,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.696",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911228,1733869854705,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.705",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911229,1733869854716,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.716",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911230,1733869854726,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.726",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911231,1733869854735,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.735",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911232,1733869854744,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.744",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911233,1733869854754,"fUST",-511.20745939,0.00029863,7,"2024-12-10T22:30:54.754",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911234,1733869854765,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.765",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911235,1733869854774,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.774",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911236,1733869854783,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.783",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911237,1733869854793,"fUST",-505.49090103,0.00029863,7,"2024-12-10T22:30:54.793",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911238,1733869854802,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.802",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911239,1733869854812,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.812",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911240,1733869854822,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.822",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911241,1733869854833,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.833",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911242,1733869854843,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.843",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911243,1733869854854,"fUST",-792.36,0.00029863,7,"2024-12-10T22:30:54.854",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911244,1733869854868,"fUST",-792.59925889,0.00029863,7,"2024-12-10T22:30:54.868",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911245,1733869854880,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.880",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911246,1733869854893,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.893",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911247,1733869854905,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.905",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911248,1733869854915,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.915",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911249,1733869854924,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.924",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911250,1733869854934,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.934",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911251,1733869854944,"fUST",-260.7857413,0.00029863,7,"2024-12-10T22:30:54.944",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911252,1733869854954,"fUST",-502.32393077,0.00029863,7,"2024-12-10T22:30:54.954",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911253,1733869854964,"fUST",-585.80989404,0.00029863,7,"2024-12-10T22:30:54.964",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911254,1733869854973,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.973",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911255,1733869854983,"fUST",-501.65398698,0.00029863,7,"2024-12-10T22:30:54.983",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911256,1733869854992,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:54.992",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911257,1733869855002,"fUST",-524.55263135,0.00029863,7,"2024-12-10T22:30:55.002",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911258,1733869855012,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.012",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911259,1733869855021,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.021",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911260,1733869855031,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.031",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911261,1733869855041,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.041",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911262,1733869855050,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.050",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911263,1733869855060,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.060",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911264,1733869855069,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.069",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911265,1733869855079,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.079",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911266,1733869855088,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.088",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911267,1733869855098,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.098",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911268,1733869855107,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.107",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911269,1733869855117,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.117",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911270,1733869855185,"fUST",-517.21972459,0.00029863,7,"2024-12-10T22:30:55.185",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911271,1733869855196,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.196",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911272,1733869855207,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.207",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911273,1733869855218,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.218",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911274,1733869855228,"fUST",-503.26622657,0.00029863,7,"2024-12-10T22:30:55.228",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911275,1733869855237,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.237",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911276,1733869855247,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.247",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911277,1733869855256,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.256",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911278,1733869855266,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.266",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911279,1733869855275,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.275",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911280,1733869855285,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.285",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911281,1733869855295,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.295",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911282,1733869855305,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.305",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911283,1733869855314,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.314",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911284,1733869855323,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.323",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911285,1733869855332,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.332",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911286,1733869855340,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.340",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911287,1733869855349,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.349",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911288,1733869855358,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.358",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911289,1733869855368,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.368",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911290,1733869855378,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.378",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911291,1733869855391,"fUST",-513.18262643,0.00029863,7,"2024-12-10T22:30:55.391",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911292,1733869855401,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.401",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911293,1733869855410,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.410",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911294,1733869855419,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.419",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911295,1733869855429,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.429",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911296,1733869855439,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.439",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911297,1733869855449,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.449",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911298,1733869855458,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.458",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911299,1733869855468,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.468",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911300,1733869855477,"fUST",-342.12952801,0.00029863,7,"2024-12-10T22:30:55.477",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911301,1733869855487,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.487",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911302,1733869855497,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.497",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911303,1733869855507,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.507",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911304,1733869855516,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.516",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911305,1733869855526,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.526",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911306,1733869855535,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.535",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911307,1733869855544,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.544",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911308,1733869855554,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.554",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911309,1733869855563,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.563",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911310,1733869855573,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.573",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911311,1733869855583,"fUST",-504.64375091,0.00029863,7,"2024-12-10T22:30:55.583",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911312,1733869855593,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.593",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911313,1733869855602,"fUST",-471.68859318,0.00029863,7,"2024-12-10T22:30:55.602",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911314,1733869855611,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.611",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911315,1733869855621,"fUST",-166.63822384,0.00029863,7,"2024-12-10T22:30:55.621",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911316,1733869855644,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.644",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911317,1733869855661,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.661",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911318,1733869855680,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.680",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911319,1733869855699,"fUST",-507.56944801,0.00029863,7,"2024-12-10T22:30:55.699",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911320,1733869855717,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.717",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911321,1733869855735,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.735",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911322,1733869855750,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.750",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911323,1733869855767,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.767",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911324,1733869855788,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.788",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911325,1733869855807,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.807",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911326,1733869855821,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.821",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911327,1733869855839,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.839",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911328,1733869855855,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.855",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911329,1733869855877,"fUST",-577.12995317,0.00029863,7,"2024-12-10T22:30:55.877",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911330,1733869855891,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.891",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911331,1733869855906,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.906",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911332,1733869855921,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.921",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911333,1733869855936,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.936",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911334,1733869855952,"fUST",-308.68080215,0.00029863,7,"2024-12-10T22:30:55.952",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911335,1733869855968,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.968",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911336,1733869855983,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.983",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911337,1733869855998,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:55.998",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911338,1733869856013,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.013",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911339,1733869856029,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.029",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911340,1733869856043,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.043",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911341,1733869856059,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.059",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911342,1733869856074,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.074",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911343,1733869856090,"fUST",-502.52006385,0.00029863,7,"2024-12-10T22:30:56.090",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911344,1733869856104,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.104",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911345,1733869856119,"fUST",-390.9271924,0.00029863,7,"2024-12-10T22:30:56.119",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911346,1733869856133,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.133",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911347,1733869856149,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.149",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911348,1733869856164,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.164",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911349,1733869856178,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.178",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911350,1733869856194,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.194",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911351,1733869856209,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.209",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911352,1733869856224,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.224",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911353,1733869856239,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.239",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911354,1733869856254,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.254",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911355,1733869856269,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.269",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911356,1733869856283,"fUST",-504.14787761,0.00029863,7,"2024-12-10T22:30:56.283",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911357,1733869856298,"fUST",-236.43585997,0.00029863,7,"2024-12-10T22:30:56.298",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911358,1733869856314,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.314",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911359,1733869856414,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.414",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911360,1733869856424,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.424",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911361,1733869856434,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.434",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911362,1733869856444,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.444",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911363,1733869856455,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.455",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911364,1733869856465,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.465",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911365,1733869856474,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.474",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911366,1733869856484,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.484",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911367,1733869856494,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.494",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911368,1733869856504,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.504",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911369,1733869856514,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.514",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911370,1733869856524,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.524",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911371,1733869856534,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.534",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911372,1733869856543,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.543",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911373,1733869856553,"fUST",-504.28777506,0.00029863,7,"2024-12-10T22:30:56.553",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911374,1733869856562,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.562",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911375,1733869856573,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.573",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911376,1733869856583,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.583",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911377,1733869856593,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.593",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911378,1733869856603,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.603",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911379,1733869856614,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.614",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911380,1733869856624,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.624",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911381,1733869856637,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.637",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911382,1733869856647,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.647",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911383,1733869856657,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.657",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911384,1733869856667,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.667",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911385,1733869856676,"fUST",-237.47849065,0.00029863,7,"2024-12-10T22:30:56.676",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911386,1733869856686,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.686",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911387,1733869856696,"fUST",-220.96,0.00029863,7,"2024-12-10T22:30:56.696",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911388,1733869856705,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.705",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911389,1733869856715,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.715",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911390,1733869856725,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.725",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911391,1733869856735,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.735",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911392,1733869856745,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.745",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911393,1733869856755,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.755",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911394,1733869856765,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.765",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911395,1733869856775,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.775",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911396,1733869856785,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.785",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911397,1733869856795,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.795",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911398,1733869856805,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.805",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911399,1733869856814,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.814",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911400,1733869856824,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.824",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911401,1733869856834,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.834",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911402,1733869856843,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.843",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911403,1733869856852,"fUST",-221.56661005,0.00029863,7,"2024-12-10T22:30:56.852",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911404,1733869856865,"fUST",-602.0479009,0.00029863,7,"2024-12-10T22:30:56.865",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911405,1733869856875,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.875",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911406,1733869856887,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.887",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911407,1733869856897,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.897",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911408,1733869856907,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.907",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911409,1733869856917,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.917",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911410,1733869856927,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.927",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911411,1733869856938,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.938",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911412,1733869856947,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.947",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911413,1733869856958,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.958",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911414,1733869856967,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.967",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911415,1733869856977,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.977",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911416,1733869856987,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.987",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911417,1733869856997,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:56.997",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911418,1733869857007,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.007",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911419,1733869857016,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.016",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911420,1733869857026,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.026",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911421,1733869857036,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.036",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911422,1733869857045,"fUST",-517.45469252,0.00029863,7,"2024-12-10T22:30:57.045",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911423,1733869857055,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.055",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911424,1733869857065,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.065",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911425,1733869857074,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.074",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911426,1733869857084,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.084",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911427,1733869857094,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.094",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911428,1733869857103,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.103",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911429,1733869857113,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.113",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911430,1733869857123,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.123",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911431,1733869857134,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.134",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911432,1733869857143,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.143",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911433,1733869857152,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.152",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911434,1733869857163,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.163",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911435,1733869857173,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.173",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911436,1733869857183,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.183",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911437,1733869857193,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.193",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911438,1733869857203,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.203",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911439,1733869857213,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.213",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911440,1733869857223,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.223",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911441,1733869857233,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.233",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911442,1733869857243,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.243",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911443,1733869857253,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.253",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911444,1733869857264,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.264",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911445,1733869857274,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.274",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911446,1733869857285,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.285",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911447,1733869857295,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.295",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911448,1733869857304,"fUST",-509.97220987,0.00029863,7,"2024-12-10T22:30:57.304",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911449,1733869857314,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.314",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911450,1733869857323,"fUST",-1005.44,0.00029863,7,"2024-12-10T22:30:57.323",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911451,1733869857332,"fUST",-496.5923344,0.00029863,7,"2024-12-10T22:30:57.332",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911452,1733869857342,"fUST",-1005.44,0.00029863,7,"2024-12-10T22:30:57.342",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911453,1733869857351,"fUST",-1005.44,0.00029863,7,"2024-12-10T22:30:57.351",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911454,1733869857361,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.361",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911455,1733869857370,"fUST",-1005.44,0.00029863,7,"2024-12-10T22:30:57.370",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911456,1733869857380,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.380",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911457,1733869857391,"fUST",-1005.44,0.00029863,7,"2024-12-10T22:30:57.391",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911458,1733869857400,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.400",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911459,1733869857410,"fUST",-1005.44,0.00029863,7,"2024-12-10T22:30:57.410",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911460,1733869857419,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.419",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911461,1733869857429,"fUST",-1005.44,0.00029863,7,"2024-12-10T22:30:57.429",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911462,1733869857438,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.438",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911463,1733869857448,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.448",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911464,1733869857457,"fUST",-1005.44,0.00029863,7,"2024-12-10T22:30:57.457",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911465,1733869857467,"fUST",-188.30113642,0.00029863,7,"2024-12-10T22:30:57.467",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911466,1733869857476,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.476",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911467,1733869857486,"fUST",-1005.44,0.00029863,7,"2024-12-10T22:30:57.486",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911468,1733869857495,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.495",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911469,1733869857505,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.505",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911470,1733869857514,"fUST",-1005.44,0.00029863,7,"2024-12-10T22:30:57.514",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911471,1733869857523,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.523",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911472,1733869857533,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.533",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911473,1733869857542,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.542",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911474,1733869857552,"fUST",-1005.44,0.00029863,7,"2024-12-10T22:30:57.552",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911475,1733869857562,"fUST",-507.9076723,0.00029863,7,"2024-12-10T22:30:57.562",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911476,1733869857571,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.571",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911477,1733869857581,"fUST",-1005.44,0.00029863,7,"2024-12-10T22:30:57.581",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911478,1733869857591,"fUST",-506.65362999,0.00029863,7,"2024-12-10T22:30:57.591",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911479,1733869857601,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.601",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911480,1733869857609,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.609",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911481,1733869857619,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.619",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911482,1733869857629,"fUST",-504.92662722,0.00029863,7,"2024-12-10T22:30:57.629",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911483,1733869857643,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.643",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911484,1733869857652,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.652",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911485,1733869857663,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.663",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911486,1733869857672,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.672",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911487,1733869857682,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.682",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911488,1733869857691,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.691",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911489,1733869857701,"fUST",-502.53661661,0.00029863,7,"2024-12-10T22:30:57.701",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911490,1733869857711,"fUST",-504.89640259,0.00029863,7,"2024-12-10T22:30:57.711",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911491,1733869857721,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.721",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911492,1733869857734,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.734",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911493,1733869857744,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.744",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911494,1733869857822,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.822",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911495,1733869857832,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:57.832",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911496,1733869857842,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.842",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911497,1733869857851,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:57.851",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911498,1733869857862,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.862",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911499,1733869857873,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.873",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911500,1733869857886,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:57.886",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911501,1733869857896,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.896",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911502,1733869857906,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:57.906",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911503,1733869857916,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.916",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911504,1733869857925,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.925",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911505,1733869857936,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:57.936",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911506,1733869857945,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.945",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911507,1733869857955,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.955",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911508,1733869857965,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:57.965",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911509,1733869857974,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.974",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911510,1733869857983,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:57.983",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911511,1733869857993,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:57.993",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911512,1733869858002,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.002",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911513,1733869858011,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.011",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911514,1733869858021,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.021",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911515,1733869858030,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.030",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911516,1733869858040,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.040",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911517,1733869858049,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.049",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911518,1733869858059,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.059",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911519,1733869858068,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.068",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911520,1733869858077,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.077",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911521,1733869858087,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.087",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911522,1733869858097,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.097",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911523,1733869858106,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.106",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911524,1733869858115,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.115",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911525,1733869858124,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.124",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911526,1733869858135,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.135",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911527,1733869858145,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.145",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911528,1733869858154,"fUST",-409.5173505,0.00029863,7,"2024-12-10T22:30:58.154",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911529,1733869858163,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.163",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911530,1733869858173,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.173",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911531,1733869858182,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.182",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911532,1733869858191,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.191",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911533,1733869858200,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.200",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911534,1733869858209,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.209",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911535,1733869858218,"fUST",-183.10545453,0.00029863,7,"2024-12-10T22:30:58.218",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911536,1733869858227,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.227",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911537,1733869858236,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.236",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911538,1733869858245,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.245",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911539,1733869858254,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.254",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911540,1733869858263,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.263",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911541,1733869858273,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.273",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911542,1733869858282,"fUST",-510.69,0.00029863,7,"2024-12-10T22:30:58.282",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911543,1733869858291,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.291",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911544,1733869858300,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.300",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911545,1733869858309,"fUST",-510.78,0.00029863,7,"2024-12-10T22:30:58.309",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911546,1733869858318,"fUST",-623.6249151,0.00029863,7,"2024-12-10T22:30:58.318",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911547,1733869858326,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.326",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911548,1733869858336,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.336",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911549,1733869858345,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.345",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911550,1733869858354,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.354",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911551,1733869858363,"fUST",-530.93531307,0.00029863,7,"2024-12-10T22:30:58.363",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911552,1733869858372,"fUST",-536.23684017,0.00029863,7,"2024-12-10T22:30:58.372",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911553,1733869858381,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.381",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911554,1733869858391,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.391",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911555,1733869858400,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.400",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911556,1733869858409,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.409",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911557,1733869858419,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.419",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911558,1733869858427,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.427",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911559,1733869858436,"fUST",-258.24521956,0.00029863,7,"2024-12-10T22:30:58.436",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911560,1733869858445,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.445",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911561,1733869858454,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.454",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911562,1733869858464,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.464",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911563,1733869858473,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.473",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911564,1733869858482,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.482",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911565,1733869858491,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.491",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911566,1733869858501,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.501",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911567,1733869858510,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.510",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911568,1733869858519,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.519",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911569,1733869858527,"fUST",-521.184891,0.00029863,7,"2024-12-10T22:30:58.527",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911570,1733869858537,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.537",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911571,1733869858546,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.546",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911572,1733869858555,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.555",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911573,1733869858564,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.564",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911574,1733869858574,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.574",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911575,1733869858583,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.583",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911576,1733869858593,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.593",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911577,1733869858602,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.602",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911578,1733869858612,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.612",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911579,1733869858621,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.621",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911580,1733869858630,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.630",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911581,1733869858644,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.644",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911582,1733869858655,"fUST",-910.43,0.00029863,7,"2024-12-10T22:30:58.655",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911583,1733869858664,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.664",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911584,1733869858673,"fUST",-434.31334545,0.00029863,7,"2024-12-10T22:30:58.673",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911585,1733869858683,"fUST",-910.43,0.00029863,7,"2024-12-10T22:30:58.683",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911586,1733869858692,"fUST",-544.75581202,0.00029863,7,"2024-12-10T22:30:58.692",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911587,1733869858701,"fUST",-910.43,0.00029863,7,"2024-12-10T22:30:58.701",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911588,1733869858710,"fUST",-910.43,0.00029863,7,"2024-12-10T22:30:58.710",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911589,1733869858720,"fUST",-910.43,0.00029863,7,"2024-12-10T22:30:58.720",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911590,1733869858730,"fUST",-910.43,0.00029863,7,"2024-12-10T22:30:58.730",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911591,1733869858739,"fUST",-910.43,0.00029863,7,"2024-12-10T22:30:58.739",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911592,1733869858749,"fUST",-910.43,0.00029863,7,"2024-12-10T22:30:58.749",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911593,1733869858759,"fUST",-910.43,0.00029863,7,"2024-12-10T22:30:58.759",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911594,1733869858769,"fUST",-910.43,0.00029863,7,"2024-12-10T22:30:58.769",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911595,1733869858779,"fUST",-910.43,0.00029863,7,"2024-12-10T22:30:58.779",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911596,1733869858788,"fUST",-910.43,0.00029863,7,"2024-12-10T22:30:58.788",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911597,1733869858798,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.798",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911598,1733869858807,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.807",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911599,1733869858816,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.816",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911600,1733869858826,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.826",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911601,1733869858835,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.835",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911602,1733869858844,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.844",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911603,1733869858854,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.854",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911604,1733869858866,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.866",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911605,1733869858876,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.876",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911606,1733869858888,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.888",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911607,1733869858897,"fUST",-499.32055563,0.00029863,7,"2024-12-10T22:30:58.897",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911608,1733869858908,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.908",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911609,1733869858918,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.918",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911610,1733869858927,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.927",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911611,1733869858937,"fUST",-243.48270752,0.00029863,7,"2024-12-10T22:30:58.937",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911612,1733869858947,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.947",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911613,1733869858956,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.956",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911614,1733869858967,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.967",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911615,1733869858977,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.977",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911616,1733869858986,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.986",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911617,1733869858997,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:58.997",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911618,1733869859070,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.070",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911619,1733869859080,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.080",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911620,1733869859089,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.089",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911621,1733869859100,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.100",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911622,1733869859109,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.109",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911623,1733869859119,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.119",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911624,1733869859128,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.128",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911625,1733869859143,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.143",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911626,1733869859152,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.152",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911627,1733869859162,"fUST",-612.81,0.00029863,7,"2024-12-10T22:30:59.162",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911628,1733869859173,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.173",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911629,1733869859184,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.184",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911630,1733869859193,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.193",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911631,1733869859203,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.203",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911632,1733869859213,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.213",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911633,1733869859222,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.222",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911634,1733869859232,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.232",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911635,1733869859241,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.241",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911636,1733869859251,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.251",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911637,1733869859261,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.261",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911638,1733869859270,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.270",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911639,1733869859279,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.279",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911640,1733869859289,"fUST",-524.92960481,0.00029863,7,"2024-12-10T22:30:59.289",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911641,1733869859298,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.298",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911642,1733869859307,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.307",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911643,1733869859316,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.316",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911644,1733869859326,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.326",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911645,1733869859335,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.335",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911646,1733869859344,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.344",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911647,1733869859353,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.353",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911648,1733869859363,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.363",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911649,1733869859372,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.372",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911650,1733869859381,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.381",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911651,1733869859394,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.394",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911652,1733869859404,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.404",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911653,1733869859414,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.414",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911654,1733869859423,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.423",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911655,1733869859433,"fUST",-325.55922703,0.00029863,7,"2024-12-10T22:30:59.433",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911656,1733869859443,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.443",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911657,1733869859452,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.452",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911658,1733869859462,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.462",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911659,1733869859471,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.471",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911660,1733869859481,"fUST",-504.69549002,0.00029863,7,"2024-12-10T22:30:59.481",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911661,1733869859491,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.491",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911662,1733869859501,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.501",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911663,1733869859510,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.510",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911664,1733869859520,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.520",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911665,1733869859530,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.530",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911666,1733869859539,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.539",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911667,1733869859548,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.548",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911668,1733869859557,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.557",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911669,1733869859567,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.567",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911670,1733869859577,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.577",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911671,1733869859587,"fUST",-504.3006411,0.00029863,7,"2024-12-10T22:30:59.587",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911672,1733869859596,"fUST",-480.82401557,0.00029863,7,"2024-12-10T22:30:59.596",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911673,1733869859605,"fUST",-515.46876106,0.00029863,7,"2024-12-10T22:30:59.605",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911674,1733869859615,"fUST",-513.37774172,0.00029863,7,"2024-12-10T22:30:59.615",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911675,1733869859625,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.625",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911676,1733869859637,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.637",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911677,1733869859647,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.647",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911678,1733869859656,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.656",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911679,1733869859666,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.666",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911680,1733869859675,"fUST",-465.6874608,0.00029863,7,"2024-12-10T22:30:59.675",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911681,1733869859685,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.685",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911682,1733869859695,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.695",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911683,1733869859705,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.705",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911684,1733869859715,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.715",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911685,1733869859725,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.725",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911686,1733869859736,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.736",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911687,1733869859745,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.745",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911688,1733869859755,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.755",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911689,1733869859765,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.765",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911690,1733869859774,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.774",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911691,1733869859783,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.783",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911692,1733869859792,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.792",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911693,1733869859801,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.801",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911694,1733869859811,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.811",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911695,1733869859819,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.819",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911696,1733869859829,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.829",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911697,1733869859838,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.838",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911698,1733869859847,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.847",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911699,1733869859856,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.856",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911700,1733869859868,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.868",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911701,1733869859881,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.881",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911702,1733869859893,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.893",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911703,1733869859903,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.903",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911704,1733869859913,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.913",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911705,1733869859922,"fUST",-625.78500023,0.00029863,7,"2024-12-10T22:30:59.922",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911706,1733869859931,"fUST",-606.96039627,0.00029863,7,"2024-12-10T22:30:59.931",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911707,1733869859941,"fUST",-501.27110936,0.00029863,7,"2024-12-10T22:30:59.941",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911708,1733869859950,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.950",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911709,1733869859959,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.959",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911710,1733869859968,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.968",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911711,1733869859978,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.978",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911712,1733869859987,"fUST",-459.64296345,0.00029863,7,"2024-12-10T22:30:59.987",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911713,1733869859996,"fUST",-500.0,0.00029863,7,"2024-12-10T22:30:59.996",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911714,1733869860006,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.006",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911715,1733869860016,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.016",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911716,1733869860025,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.025",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911717,1733869860035,"fUST",-518.47251222,0.00029863,7,"2024-12-10T22:31:00.035",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911718,1733869860045,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.045",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911719,1733869860054,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.054",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911720,1733869860063,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.063",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911721,1733869860073,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.073",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911722,1733869860082,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.082",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911723,1733869860092,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.092",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911724,1733869860101,"fUST",-537.64595158,0.00029863,7,"2024-12-10T22:31:00.101",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911725,1733869860111,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.111",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911726,1733869860120,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.120",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911727,1733869860129,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.129",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911728,1733869860140,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.140",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911729,1733869860150,"fUST",-502.49796462,0.00029863,7,"2024-12-10T22:31:00.150",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911730,1733869860159,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.159",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911731,1733869860168,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.168",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911732,1733869860234,"fUST",-320.0,0.00029863,2,"2024-12-10T22:31:00.234",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911733,1733869860243,"fUST",-554.0516255,0.00029863,7,"2024-12-10T22:31:00.243",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911734,1733869860253,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.253",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911735,1733869860263,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.263",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911736,1733869860273,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.273",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911737,1733869860283,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.283",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911738,1733869860293,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.293",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911739,1733869860302,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.302",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911740,1733869860312,"fUST",-519.57950644,0.00029863,7,"2024-12-10T22:31:00.312",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911741,1733869860321,"fUST",-510.13612639,0.00029863,7,"2024-12-10T22:31:00.321",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911742,1733869860331,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.331",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911743,1733869860340,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.340",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911744,1733869860349,"fUST",-529.10019945,0.00029863,7,"2024-12-10T22:31:00.349",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911745,1733869860359,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.359",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911746,1733869860368,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.368",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911747,1733869860377,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.377",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911748,1733869860389,"fUST",-360.3810699,0.00029863,7,"2024-12-10T22:31:00.389",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911749,1733869860399,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.399",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911750,1733869860408,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.408",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911751,1733869860418,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.418",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911752,1733869860428,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.428",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911753,1733869860438,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.438",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911754,1733869860447,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.447",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911755,1733869860456,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.456",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911756,1733869860465,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.465",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911757,1733869860474,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.474",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911758,1733869860483,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.483",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911759,1733869860492,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.492",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911760,1733869860502,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.502",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911761,1733869860511,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.511",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911762,1733869860522,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.522",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911763,1733869860531,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.531",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911764,1733869860541,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.541",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911765,1733869860551,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.551",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911766,1733869860560,"fUST",-542.32019546,0.00029863,7,"2024-12-10T22:31:00.560",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911767,1733869860570,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.570",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911768,1733869860579,"fUST",-186.83459416,0.00029863,7,"2024-12-10T22:31:00.579",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911769,1733869860588,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.588",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911770,1733869860598,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.598",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911771,1733869860608,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.608",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911772,1733869860617,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.617",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911773,1733869860627,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.627",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911774,1733869860639,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.639",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911775,1733869860649,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.649",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911776,1733869860659,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.659",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911777,1733869860668,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.668",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911778,1733869860678,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.678",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911779,1733869860687,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.687",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911780,1733869860696,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.696",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911781,1733869860705,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.705",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911782,1733869860715,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.715",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911783,1733869860724,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.724",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911784,1733869860733,"fUST",-514.09585452,0.00029863,7,"2024-12-10T22:31:00.733",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911785,1733869860743,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.743",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911786,1733869860752,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.752",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911787,1733869860761,"fUST",-486.10505065,0.00029863,7,"2024-12-10T22:31:00.761",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911788,1733869860770,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.770",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911789,1733869860779,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.779",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911790,1733869860788,"fUST",-506.68580343,0.00029863,7,"2024-12-10T22:31:00.788",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911791,1733869860798,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.798",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911792,1733869860807,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.807",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911793,1733869860816,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.816",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911794,1733869860826,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.826",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911795,1733869860835,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.835",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911796,1733869860844,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.844",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911797,1733869860854,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.854",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911798,1733869860865,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.865",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911799,1733869860874,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.874",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911800,1733869860884,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.884",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911801,1733869860898,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.898",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911802,1733869860907,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.907",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911803,1733869860916,"fUST",-502.9354947,0.00029863,7,"2024-12-10T22:31:00.916",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911804,1733869860926,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.926",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911805,1733869860935,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.935",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911806,1733869860944,"fUST",-389.58,0.00029863,7,"2024-12-10T22:31:00.944",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911807,1733869860954,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.954",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911808,1733869860963,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.963",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911809,1733869860973,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.973",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911810,1733869860982,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.982",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911811,1733869860991,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:00.991",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911812,1733869861002,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.002",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911813,1733869861012,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.012",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911814,1733869861021,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.021",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911815,1733869861030,"fUST",-404.54248027,0.00029863,7,"2024-12-10T22:31:01.030",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911816,1733869861040,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.040",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911817,1733869861050,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.050",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911818,1733869861060,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.060",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911819,1733869861069,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.069",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911820,1733869861079,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.079",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911821,1733869861088,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.088",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911822,1733869861098,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.098",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911823,1733869861107,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.107",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911824,1733869861117,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.117",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911825,1733869861126,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.126",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911826,1733869861135,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.135",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911827,1733869861151,"fUST",-500.07354765,0.00029863,7,"2024-12-10T22:31:01.151",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911828,1733869861161,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.161",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911829,1733869861170,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.170",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911830,1733869861179,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.179",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911831,1733869861188,"fUST",-601.45562321,0.00029863,7,"2024-12-10T22:31:01.188",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911832,1733869861198,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.198",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911833,1733869861208,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.208",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911834,1733869861217,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.217",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911835,1733869861226,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.226",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911836,1733869861236,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.236",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911837,1733869861299,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.299",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911838,1733869861309,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.309",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911839,1733869861319,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.319",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911840,1733869861328,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.328",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911841,1733869861338,"fUST",-566.32393203,0.00029863,7,"2024-12-10T22:31:01.338",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911842,1733869861347,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.347",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911843,1733869861356,"fUST",-529.43431342,0.00029863,7,"2024-12-10T22:31:01.356",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911844,1733869861365,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.365",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911845,1733869861375,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.375",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911846,1733869861384,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.384",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911847,1733869861397,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.397",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911848,1733869861406,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.406",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911849,1733869861417,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.417",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911850,1733869861426,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.426",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911851,1733869861436,"fUST",-340.2104036,0.00029863,7,"2024-12-10T22:31:01.436",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911852,1733869861446,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.446",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911853,1733869861456,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.456",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911854,1733869861465,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.465",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911855,1733869861475,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.475",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911856,1733869861485,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.485",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911857,1733869861494,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.494",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911858,1733869861504,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.504",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911859,1733869861513,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.513",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911860,1733869861523,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.523",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911861,1733869861532,"fUST",-245.22367764,0.00029863,7,"2024-12-10T22:31:01.532",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911862,1733869861542,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.542",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911863,1733869861551,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.551",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911864,1733869861561,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.561",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911865,1733869861571,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.571",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911866,1733869861581,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.581",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911867,1733869861590,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.590",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911868,1733869861599,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.599",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911869,1733869861608,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.608",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911870,1733869861618,"fUST",-205.9703206,0.00029863,7,"2024-12-10T22:31:01.618",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911871,1733869861627,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.627",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911872,1733869861637,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.637",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911873,1733869861653,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.653",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911874,1733869861663,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.663",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911875,1733869861672,"fUST",-225.843348,0.00029863,7,"2024-12-10T22:31:01.672",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911876,1733869861682,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.682",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911877,1733869861692,"fUST",-383.96135901,0.00029863,7,"2024-12-10T22:31:01.692",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911878,1733869861702,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.702",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911879,1733869861711,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.711",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911880,1733869861721,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.721",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911881,1733869861731,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.731",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911882,1733869861740,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.740",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911883,1733869861749,"fUST",-621.98,0.00029863,7,"2024-12-10T22:31:01.749",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911884,1733869861759,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.759",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911885,1733869861768,"fUST",-554.00538379,0.00029863,7,"2024-12-10T22:31:01.768",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911886,1733869861777,"fUST",-379.77745803,0.00029863,7,"2024-12-10T22:31:01.777",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911887,1733869861787,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.787",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911888,1733869861796,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.796",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911889,1733869861805,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.805",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911890,1733869861814,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:01.814",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911891,1733869861823,"fUST",-237.01404016,0.0002987,2,"2024-12-10T22:31:01.823",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911892,1733869861833,"fUST",-162.81685759,0.00029873,5,"2024-12-10T22:31:01.833",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911893,1733869861843,"fUST",-500.0,0.00029873,5,"2024-12-10T22:31:01.843",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911894,1733869861852,"fUST",-431.59234984,0.00029881,2,"2024-12-10T22:31:01.852",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911895,1733869861864,"fUST",-1000.0,0.00029888,2,"2024-12-10T22:31:01.864",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911896,1733869861874,"fUST",-181.29,0.000299,31,"2024-12-10T22:31:01.874",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911897,1733869861884,"fUST",-181.29,0.000299,31,"2024-12-10T22:31:01.884",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911898,1733869861895,"fUST",-181.29,0.000299,31,"2024-12-10T22:31:01.895",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911899,1733869861905,"fUST",-181.29,0.000299,31,"2024-12-10T22:31:01.905",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911900,1733869861914,"fUST",-181.29,0.000299,31,"2024-12-10T22:31:01.914",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911901,1733869861923,"fUST",-181.29,0.000299,31,"2024-12-10T22:31:01.923",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911902,1733869861933,"fUST",-181.29,0.000299,31,"2024-12-10T22:31:01.933",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911903,1733869861942,"fUST",-181.29,0.000299,31,"2024-12-10T22:31:01.942",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911904,1733869861951,"fUST",-181.29,0.000299,31,"2024-12-10T22:31:01.951",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911905,1733869861960,"fUST",-181.29,0.000299,31,"2024-12-10T22:31:01.960",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911906,1733869861970,"fUST",-181.29,0.000299,31,"2024-12-10T22:31:01.970",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911907,1733869861980,"fUST",-181.29,0.000299,31,"2024-12-10T22:31:01.980",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911908,1733869861990,"fUST",-431.59234984,0.00029901,2,"2024-12-10T22:31:01.990",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911909,1733869861999,"fUST",-271.2505218,0.00029915,7,"2024-12-10T22:31:01.999",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911910,1733869862008,"fUST",-821.5,0.00029915,7,"2024-12-10T22:31:02.008",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911911,1733869862018,"fUST",-500.0,0.00029915,7,"2024-12-10T22:31:02.018",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911912,1733869862027,"fUST",-500.0,0.00029915,7,"2024-12-10T22:31:02.027",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911913,1733869862037,"fUST",-500.0,0.00029915,7,"2024-12-10T22:31:02.037",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911914,1733869862047,"fUST",-706.27,0.00029915,7,"2024-12-10T22:31:02.047",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911915,1733869862056,"fUST",-500.0,0.00029915,7,"2024-12-10T22:31:02.056",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911916,1733869862065,"fUST",-500.0,0.00029915,7,"2024-12-10T22:31:02.065",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911917,1733869862075,"fUST",-500.0,0.00029915,7,"2024-12-10T22:31:02.075",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911918,1733869862084,"fUST",-223.37691644,0.00029915,7,"2024-12-10T22:31:02.084",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911919,1733869862094,"fUST",-500.0,0.00029915,7,"2024-12-10T22:31:02.094",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911920,1733869862104,"fUST",-1005.44,0.00029915,7,"2024-12-10T22:31:02.104",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911921,1733869862113,"fUST",-500.0,0.00029915,7,"2024-12-10T22:31:02.113",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911922,1733869862123,"fUST",-910.43,0.00029915,7,"2024-12-10T22:31:02.123",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911923,1733869862133,"fUST",-543.70468344,0.00029915,7,"2024-12-10T22:31:02.133",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911924,1733869862145,"fUST",-500.0,0.00029915,7,"2024-12-10T22:31:02.145",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911925,1733869862154,"fUST",-500.0,0.00029915,7,"2024-12-10T22:31:02.154",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911926,1733869862164,"fUST",-431.59234984,0.0002992,2,"2024-12-10T22:31:02.164",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911927,1733869862173,"fUST",-5587.14544603,0.00029938,21,"2024-12-10T22:31:02.173",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911928,1733869862183,"fUST",-431.59234984,0.0002994,2,"2024-12-10T22:31:02.183",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911929,1733869862192,"fUST",-1000.0,0.00029976,2,"2024-12-10T22:31:02.192",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911930,1733869862201,"fUST",-6682.43139176,0.0002999,2,"2024-12-10T22:31:02.201",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911931,1733869862210,"fUST",-177.127324,0.00029991,2,"2024-12-10T22:31:02.210",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911932,1733869862219,"fUST",-2500.0,0.00029991,3,"2024-12-10T22:31:02.219",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911933,1733869862277,"fUST",-2000.0,0.0003,2,"2024-12-10T22:31:02.277",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911934,1733869862291,"fUST",-519.80399553,0.0003,2,"2024-12-10T22:31:02.291",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911935,1733869862301,"fUST",-2500.0,0.0003,3,"2024-12-10T22:31:02.301",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911936,1733869862310,"fUST",-374.93894766,0.0003,2,"2024-12-10T22:31:02.310",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911937,1733869862319,"fUST",-2509.64227784,0.0003,10,"2024-12-10T22:31:02.319",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911938,1733869862329,"fUST",-500.0,0.0003,32,"2024-12-10T22:31:02.329",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911939,1733869862338,"fUST",-1000.0,0.0003,2,"2024-12-10T22:31:02.338",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911940,1733869862347,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.347",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911941,1733869862356,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.356",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911942,1733869862366,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.366",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911943,1733869862375,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.375",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911944,1733869862384,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.384",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911945,1733869862395,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.395",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911946,1733869862405,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.405",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911947,1733869862416,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.416",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911948,1733869862425,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.425",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911949,1733869862435,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.435",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911950,1733869862446,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.446",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911951,1733869862455,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.455",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911952,1733869862466,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.466",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911953,1733869862476,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.476",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911954,1733869862486,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.486",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911955,1733869862496,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.496",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911956,1733869862505,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.505",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911957,1733869862516,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.516",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911958,1733869862527,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.527",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911959,1733869862538,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.538",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911960,1733869862547,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.547",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911961,1733869862557,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.557",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911962,1733869862567,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.567",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911963,1733869862576,"fUST",-181.29,0.0003,31,"2024-12-10T22:31:02.576",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911964,1733869862586,"fUST",-5836.8081672,0.0003,7,"2024-12-10T22:31:02.586",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911965,1733869862595,"fUST",-432.0,0.0003,2,"2024-12-10T22:31:02.595",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911966,1733869862605,"fUST",-665.52,0.0003,2,"2024-12-10T22:31:02.605",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911967,1733869862615,"fUST",-548.0,0.0003,20,"2024-12-10T22:31:02.615",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911968,1733869862624,"fUST",-545.0,0.0003,20,"2024-12-10T22:31:02.624",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911969,1733869862634,"fUST",-545.0,0.0003,20,"2024-12-10T22:31:02.634",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911970,1733869862645,"fUST",-545.0,0.0003,20,"2024-12-10T22:31:02.645",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911971,1733869862656,"fUST",-150.0,0.0003,20,"2024-12-10T22:31:02.656",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911972,1733869862665,"fUST",-150.0,0.0003,20,"2024-12-10T22:31:02.665",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911973,1733869862675,"fUST",-1000.0,0.00030026,2,"2024-12-10T22:31:02.675",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911974,1733869862686,"fUST",-153.0,0.00030027,30,"2024-12-10T22:31:02.686",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911975,1733869862695,"fUST",-458.7904386,0.00030027,30,"2024-12-10T22:31:02.695",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911976,1733869862704,"fUST",-393.9946467,0.00030027,30,"2024-12-10T22:31:02.704",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911977,1733869862717,"fUST",-318.7921254,0.00030027,30,"2024-12-10T22:31:02.717",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911978,1733869862737,"fUST",-153.0,0.00030027,30,"2024-12-10T22:31:02.737",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911979,1733869862752,"fUST",-213.5058504,0.00030027,30,"2024-12-10T22:31:02.752",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911980,1733869862771,"fUST",-213.5058504,0.00030027,30,"2024-12-10T22:31:02.771",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911981,1733869862790,"fUST",-213.5058504,0.00030027,30,"2024-12-10T22:31:02.790",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911982,1733869862807,"fUST",-213.5058504,0.00030027,30,"2024-12-10T22:31:02.807",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911983,1733869862825,"fUST",-15687.27595113,0.0003003,2,"2024-12-10T22:31:02.825",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911984,1733869862841,"fUST",-500.0,0.0003003,11,"2024-12-10T22:31:02.841",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911985,1733869862856,"fUST",-1000.0,0.00030032,2,"2024-12-10T22:31:02.856",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911986,1733869862880,"fUST",-3200.0,0.00030035,2,"2024-12-10T22:31:02.880",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911987,1733869862902,"fUST",-501.93500341,0.00030035,11,"2024-12-10T22:31:02.902",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911988,1733869862918,"fUST",-150.0,0.00030036,2,"2024-12-10T22:31:02.918",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911989,1733869862932,"fUST",-532.0,0.00030036,2,"2024-12-10T22:31:02.932",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911990,1733869862951,"fUST",-2165.0,0.00030036,2,"2024-12-10T22:31:02.951",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911991,1733869862966,"fUST",-2381.0,0.00030036,2,"2024-12-10T22:31:02.966",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911992,1733869862980,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:02.980",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911993,1733869862995,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:02.995",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911994,1733869863010,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.010",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911995,1733869863035,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.035",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911996,1733869863057,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.057",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911997,1733869863072,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.072",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911998,1733869863088,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.088",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344911999,1733869863103,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.103",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912000,1733869863119,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.119",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912001,1733869863133,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.133",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912002,1733869863149,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.149",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912003,1733869863165,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.165",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912004,1733869863181,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.181",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912005,1733869863196,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.196",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912006,1733869863212,"fUST",-821.5,0.00030038,7,"2024-12-10T22:31:03.212",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912007,1733869863226,"fUST",-821.5,0.00030038,7,"2024-12-10T22:31:03.226",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912008,1733869863242,"fUST",-821.5,0.00030038,7,"2024-12-10T22:31:03.242",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912009,1733869863257,"fUST",-821.5,0.00030038,7,"2024-12-10T22:31:03.257",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912010,1733869863272,"fUST",-821.5,0.00030038,7,"2024-12-10T22:31:03.272",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912011,1733869863287,"fUST",-821.5,0.00030038,7,"2024-12-10T22:31:03.287",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912012,1733869863302,"fUST",-821.5,0.00030038,7,"2024-12-10T22:31:03.302",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912013,1733869863316,"fUST",-821.5,0.00030038,7,"2024-12-10T22:31:03.316",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912014,1733869863332,"fUST",-821.5,0.00030038,7,"2024-12-10T22:31:03.332",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912015,1733869863346,"fUST",-821.5,0.00030038,7,"2024-12-10T22:31:03.346",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912016,1733869863361,"fUST",-821.69499139,0.00030038,7,"2024-12-10T22:31:03.361",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912017,1733869863376,"fUST",-151.492079,0.00030038,7,"2024-12-10T22:31:03.376",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912018,1733869863390,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.390",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912019,1733869863405,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.405",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912020,1733869863420,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.420",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912021,1733869863435,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.435",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912022,1733869863532,"fUST",-151.0,0.00030038,7,"2024-12-10T22:31:03.532",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912023,1733869863544,"fUST",-169.724184,0.00030038,7,"2024-12-10T22:31:03.544",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912024,1733869863555,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.555",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912025,1733869863565,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.565",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912026,1733869863576,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.576",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912027,1733869863585,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.585",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912028,1733869863595,"fUST",-506.84398934,0.00030038,7,"2024-12-10T22:31:03.595",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912029,1733869863606,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.606",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912030,1733869863616,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.616",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912031,1733869863627,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.627",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912032,1733869863638,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.638",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912033,1733869863649,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.649",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912034,1733869863659,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.659",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912035,1733869863669,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.669",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912036,1733869863679,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.679",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912037,1733869863689,"fUST",-461.23057397,0.00030038,7,"2024-12-10T22:31:03.689",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912038,1733869863699,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.699",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912039,1733869863709,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.709",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912040,1733869863719,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.719",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912041,1733869863729,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.729",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912042,1733869863739,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.739",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912043,1733869863750,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.750",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912044,1733869863760,"fUST",-554.41990073,0.00030038,7,"2024-12-10T22:31:03.760",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912045,1733869863770,"fUST",-706.27,0.00030038,7,"2024-12-10T22:31:03.770",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912046,1733869863780,"fUST",-706.27,0.00030038,7,"2024-12-10T22:31:03.780",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912047,1733869863789,"fUST",-706.27,0.00030038,7,"2024-12-10T22:31:03.789",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912048,1733869863799,"fUST",-706.27,0.00030038,7,"2024-12-10T22:31:03.799",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912049,1733869863809,"fUST",-706.27,0.00030038,7,"2024-12-10T22:31:03.809",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912050,1733869863819,"fUST",-706.27,0.00030038,7,"2024-12-10T22:31:03.819",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912051,1733869863828,"fUST",-706.27,0.00030038,7,"2024-12-10T22:31:03.828",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912052,1733869863838,"fUST",-706.27,0.00030038,7,"2024-12-10T22:31:03.838",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912053,1733869863848,"fUST",-706.27,0.00030038,7,"2024-12-10T22:31:03.848",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912054,1733869863859,"fUST",-706.27,0.00030038,7,"2024-12-10T22:31:03.859",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912055,1733869863872,"fUST",-706.32400789,0.00030038,7,"2024-12-10T22:31:03.872",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912056,1733869863882,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.882",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912057,1733869863892,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.892",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912058,1733869863902,"fUST",-346.99897953,0.00030038,7,"2024-12-10T22:31:03.902",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912059,1733869863912,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.912",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912060,1733869863922,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.922",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912061,1733869863932,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.932",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912062,1733869863943,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:03.943",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912063,1733869863953,"fUST",-283.03169753,0.00030038,7,"2024-12-10T22:31:03.953",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912064,1733869863963,"fUST",-543.72335969,0.00030038,7,"2024-12-10T22:31:03.963",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912065,1733869863973,"fUST",-446.514763,0.00030038,7,"2024-12-10T22:31:03.973",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912066,1733869863983,"fUST",-1005.44,0.00030038,7,"2024-12-10T22:31:03.983",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912067,1733869863994,"fUST",-1005.44,0.00030038,7,"2024-12-10T22:31:03.994",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912068,1733869864004,"fUST",-1005.44,0.00030038,7,"2024-12-10T22:31:04.004",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912069,1733869864013,"fUST",-1005.44,0.00030038,7,"2024-12-10T22:31:04.013",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912070,1733869864023,"fUST",-1005.44,0.00030038,7,"2024-12-10T22:31:04.023",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912071,1733869864032,"fUST",-1005.44,0.00030038,7,"2024-12-10T22:31:04.032",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912072,1733869864042,"fUST",-1005.44,0.00030038,7,"2024-12-10T22:31:04.042",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912073,1733869864052,"fUST",-1005.44,0.00030038,7,"2024-12-10T22:31:04.052",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912074,1733869864062,"fUST",-1005.44,0.00030038,7,"2024-12-10T22:31:04.062",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912075,1733869864072,"fUST",-1005.44,0.00030038,7,"2024-12-10T22:31:04.072",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912076,1733869864083,"fUST",-1005.56481514,0.00030038,7,"2024-12-10T22:31:04.083",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912077,1733869864093,"fUST",-507.30886779,0.00030038,7,"2024-12-10T22:31:04.093",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912078,1733869864103,"fUST",-910.43,0.00030038,7,"2024-12-10T22:31:04.103",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912079,1733869864113,"fUST",-910.43,0.00030038,7,"2024-12-10T22:31:04.113",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912080,1733869864122,"fUST",-910.43,0.00030038,7,"2024-12-10T22:31:04.122",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912081,1733869864133,"fUST",-910.43,0.00030038,7,"2024-12-10T22:31:04.133",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912082,1733869864147,"fUST",-910.43,0.00030038,7,"2024-12-10T22:31:04.147",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912083,1733869864157,"fUST",-910.43,0.00030038,7,"2024-12-10T22:31:04.157",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912084,1733869864167,"fUST",-910.43,0.00030038,7,"2024-12-10T22:31:04.167",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912085,1733869864177,"fUST",-910.43,0.00030038,7,"2024-12-10T22:31:04.177",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912086,1733869864187,"fUST",-910.43,0.00030038,7,"2024-12-10T22:31:04.187",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912087,1733869864198,"fUST",-910.43,0.00030038,7,"2024-12-10T22:31:04.198",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912088,1733869864208,"fUST",-910.55254349,0.00030038,7,"2024-12-10T22:31:04.208",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912089,1733869864218,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:04.218",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912090,1733869864228,"fUST",-473.76922824,0.00030038,7,"2024-12-10T22:31:04.228",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912091,1733869864238,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:04.238",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912092,1733869864247,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:04.247",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912093,1733869864258,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:04.258",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912094,1733869864268,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:04.268",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912095,1733869864278,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:04.278",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912096,1733869864288,"fUST",-500.0,0.00030038,7,"2024-12-10T22:31:04.288",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912097,1733869864298,"fUST",-506.54341963,0.00030038,7,"2024-12-10T22:31:04.298",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912098,1733869864308,"fUST",-160.0,0.00030038,10,"2024-12-10T22:31:04.308",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912099,1733869864318,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.318",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912100,1733869864328,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.328",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912101,1733869864338,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.338",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912102,1733869864348,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.348",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912103,1733869864358,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.358",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912104,1733869864369,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.369",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912105,1733869864380,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.380",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912106,1733869864392,"fUST",-250.246898,0.00030039,7,"2024-12-10T22:31:04.392",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912107,1733869864401,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.401",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912108,1733869864411,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.411",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912109,1733869864421,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.421",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912110,1733869864432,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.432",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912111,1733869864441,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.441",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912112,1733869864450,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.450",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912113,1733869864460,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.460",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912114,1733869864470,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.470",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912115,1733869864479,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.479",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912116,1733869864489,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.489",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912117,1733869864499,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.499",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912118,1733869864509,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.509",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912119,1733869864519,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.519",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912120,1733869864529,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.529",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912121,1733869864591,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.591",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912122,1733869864601,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.601",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912123,1733869864611,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.611",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912124,1733869864621,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.621",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912125,1733869864631,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.631",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912126,1733869864642,"fUST",-249.732764,0.00030039,7,"2024-12-10T22:31:04.642",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912127,1733869864652,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.652",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912128,1733869864662,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.662",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912129,1733869864672,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.672",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912130,1733869864683,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.683",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912131,1733869864694,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.694",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912132,1733869864705,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.705",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912133,1733869864715,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.715",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912134,1733869864725,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.725",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912135,1733869864736,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.736",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912136,1733869864746,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.746",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912137,1733869864756,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.756",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912138,1733869864766,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.766",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912139,1733869864777,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.777",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912140,1733869864787,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.787",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912141,1733869864797,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.797",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912142,1733869864807,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.807",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912143,1733869864817,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.817",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912144,1733869864827,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.827",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912145,1733869864837,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.837",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912146,1733869864847,"fUST",-247.018885,0.00030039,7,"2024-12-10T22:31:04.847",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912147,1733869864858,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.858",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912148,1733869864868,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.868",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912149,1733869864878,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.878",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912150,1733869864888,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.888",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912151,1733869864907,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:04.907",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912152,1733869864918,"fUST",-194.293136,0.00030039,7,"2024-12-10T22:31:04.918",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912153,1733869864927,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:04.927",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912154,1733869864936,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:04.936",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912155,1733869864947,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:04.947",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912156,1733869864957,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:04.957",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912157,1733869864967,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:04.967",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912158,1733869864976,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:04.976",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912159,1733869864986,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:04.986",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912160,1733869864996,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:04.996",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912161,1733869865006,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:05.006",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912162,1733869865016,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:05.016",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912163,1733869865026,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:05.026",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912164,1733869865035,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:05.035",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912165,1733869865045,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:05.045",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912166,1733869865055,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:05.055",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912167,1733869865064,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:05.064",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912168,1733869865073,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:05.073",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912169,1733869865083,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:05.083",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912170,1733869865092,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:05.092",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912171,1733869865102,"fUST",-153.19468,0.00030039,7,"2024-12-10T22:31:05.102",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912172,1733869865112,"fUST",-153.194672,0.00030039,7,"2024-12-10T22:31:05.112",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912173,1733869865122,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.122",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912174,1733869865132,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.132",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912175,1733869865143,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.143",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912176,1733869865153,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.153",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912177,1733869865163,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.163",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912178,1733869865173,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.173",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912179,1733869865182,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.182",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912180,1733869865192,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.192",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912181,1733869865202,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.202",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912182,1733869865211,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.211",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912183,1733869865222,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.222",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912184,1733869865231,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.231",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912185,1733869865243,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.243",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912186,1733869865253,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.253",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912187,1733869865264,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.264",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912188,1733869865274,"fUST",-238.007336,0.00030039,7,"2024-12-10T22:31:05.274",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912189,1733869865284,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.284",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912190,1733869865294,"fUST",-151.0,0.00030039,7,"2024-12-10T22:31:05.294",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912191,1733869865304,"fUST",-152.318665,0.00030039,7,"2024-12-10T22:31:05.304",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912192,1733869865313,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.313",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912193,1733869865323,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.323",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912194,1733869865332,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.332",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912195,1733869865342,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.342",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912196,1733869865351,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.351",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912197,1733869865360,"fUST",-300.02,0.0003004,2,"2024-12-10T22:31:05.360",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912198,1733869865371,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.371",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912199,1733869865381,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.381",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912200,1733869865392,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.392",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912201,1733869865401,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.401",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912202,1733869865410,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.410",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912203,1733869865420,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.420",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912204,1733869865430,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.430",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912205,1733869865441,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.441",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912206,1733869865451,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.451",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912207,1733869865460,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.460",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912208,1733869865470,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.470",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912209,1733869865480,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.480",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912210,1733869865491,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.491",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912211,1733869865500,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.500",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912212,1733869865511,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.511",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912213,1733869865520,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.520",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912214,1733869865530,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.530",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912215,1733869865540,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.540",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912216,1733869865551,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.551",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912217,1733869865561,"fUST",-217.53886,0.0003004,7,"2024-12-10T22:31:05.561",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912218,1733869865571,"fUST",-217.53886812,0.0003004,7,"2024-12-10T22:31:05.571",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912219,1733869865581,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.581",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912220,1733869865591,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.591",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912221,1733869865601,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.601",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912222,1733869865611,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.611",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912223,1733869865621,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.621",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912224,1733869865632,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.632",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912225,1733869865643,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.643",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912226,1733869865653,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.653",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912227,1733869865663,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.663",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912228,1733869865673,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.673",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912229,1733869865683,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.683",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912230,1733869865692,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.692",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912231,1733869865702,"fUST",-192.984267,0.0003004,7,"2024-12-10T22:31:05.702",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912232,1733869865712,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.712",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912233,1733869865722,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.722",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912234,1733869865733,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.733",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912235,1733869865744,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.744",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912236,1733869865754,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.754",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912237,1733869865764,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.764",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912238,1733869865774,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.774",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912239,1733869865783,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.783",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912240,1733869865793,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.793",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912241,1733869865803,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.803",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912242,1733869865813,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.813",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912243,1733869865823,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.823",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912244,1733869865832,"fUST",-161.600438,0.0003004,7,"2024-12-10T22:31:05.832",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912245,1733869865842,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.842",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912246,1733869865853,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:05.853",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912247,1733869865864,"fUST",-153.860128,0.0003004,7,"2024-12-10T22:31:05.864",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912248,1733869865875,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:05.875",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912249,1733869865885,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:05.885",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912250,1733869865897,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:05.897",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912251,1733869865907,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:05.907",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912252,1733869865917,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:05.917",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912253,1733869865926,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:05.926",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912254,1733869865937,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:05.937",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912255,1733869865946,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:05.946",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912256,1733869865956,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:05.956",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912257,1733869865966,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:05.966",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912258,1733869865975,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:05.975",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912259,1733869865985,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:05.985",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912260,1733869865994,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:05.994",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912261,1733869866003,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:06.003",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912262,1733869866013,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:06.013",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912263,1733869866022,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:06.022",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912264,1733869866032,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:06.032",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912265,1733869866042,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:06.042",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912266,1733869866052,"fUST",-424.729364,0.0003004,7,"2024-12-10T22:31:06.052",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912267,1733869866061,"fUST",-424.72937,0.0003004,7,"2024-12-10T22:31:06.061",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912268,1733869866071,"fUST",-151.0,0.0003004,7,"2024-12-10T22:31:06.071",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912269,1733869866081,"fUST",-229785.05318637,0.00030041,2,"2024-12-10T22:31:06.081",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912270,1733869866091,"fUST",-1855.54928724,0.00030041,2,"2024-12-10T22:31:06.091",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912271,1733869866102,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.102",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912272,1733869866111,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.111",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912273,1733869866121,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.121",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912274,1733869866131,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.131",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912275,1733869866143,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.143",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912276,1733869866152,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.152",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912277,1733869866162,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.162",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912278,1733869866172,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.172",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912279,1733869866182,"fUST",-216.70957,0.00030041,7,"2024-12-10T22:31:06.182",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912280,1733869866191,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.191",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912281,1733869866201,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.201",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912282,1733869866212,"fUST",-153.908322,0.00030041,7,"2024-12-10T22:31:06.212",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912283,1733869866221,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.221",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912284,1733869866231,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.231",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912285,1733869866240,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.240",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912286,1733869866250,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.250",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912287,1733869866260,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.260",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912288,1733869866269,"fUST",-235.395289,0.00030041,7,"2024-12-10T22:31:06.269",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912289,1733869866279,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.279",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912290,1733869866288,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.288",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912291,1733869866298,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.298",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912292,1733869866307,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.307",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912293,1733869866316,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.316",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912294,1733869866325,"fUST",-151.0,0.00030041,7,"2024-12-10T22:31:06.325",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912295,1733869866335,"fUST",-210.110147,0.00030041,7,"2024-12-10T22:31:06.335",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912296,1733869866344,"fUST",-500.0,0.00030041,10,"2024-12-10T22:31:06.344",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912297,1733869866354,"fUST",-500.0,0.00030041,10,"2024-12-10T22:31:06.354",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912298,1733869866364,"fUST",-150.15,0.00030041,10,"2024-12-10T22:31:06.364",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912299,1733869866374,"fUST",-151.15346465,0.00030041,10,"2024-12-10T22:31:06.374",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912300,1733869866384,"fUST",-150.15,0.00030041,10,"2024-12-10T22:31:06.384",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912301,1733869866395,"fUST",-152.69360415,0.00030041,10,"2024-12-10T22:31:06.395",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912302,1733869866406,"fUST",-150.15,0.00030041,10,"2024-12-10T22:31:06.406",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912303,1733869866416,"fUST",-500.0,0.00030041,10,"2024-12-10T22:31:06.416",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912304,1733869866426,"fUST",-500.0,0.00030041,10,"2024-12-10T22:31:06.426",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912305,1733869866436,"fUST",-500.0,0.00030041,10,"2024-12-10T22:31:06.436",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912306,1733869866446,"fUST",-150.15,0.00030041,2,"2024-12-10T22:31:06.446",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912307,1733869866458,"fUST",-203.87354545,0.00030041,10,"2024-12-10T22:31:06.458",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912308,1733869866468,"fUST",-152.22478694,0.00030041,10,"2024-12-10T22:31:06.468",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912309,1733869866477,"fUST",-166.140386,0.00030041,10,"2024-12-10T22:31:06.477",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912310,1733869866487,"fUST",-500.0,0.00030041,10,"2024-12-10T22:31:06.487",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912311,1733869866496,"fUST",-500.0,0.00030041,10,"2024-12-10T22:31:06.496",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912312,1733869866506,"fUST",-622224.98766749,0.00030041,10,"2024-12-10T22:31:06.506",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912313,1733869866793,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:06.793",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912314,1733869866803,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:06.803",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912315,1733869866812,"fUST",-8180.62015979,0.00030041,10,"2024-12-10T22:31:06.812",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912316,1733869866824,"fUST",-631.66,0.00030041,10,"2024-12-10T22:31:06.824",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912317,1733869866880,"fUST",-500.0,0.00029863,7,"2024-12-10T22:31:06.880",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912318,1733869866891,"fUST",-58.52309349,0.00029863,7,"2024-12-10T22:31:06.891",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912319,1733869866962,"fUST",-320.34398845,0.00029863,7,"2024-12-10T22:31:06.962",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912320,1733869866972,"fUST",-96.87834433,0.00029863,7,"2024-12-10T22:31:06.972",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912321,1733869866985,"fUST",-268.49733077,0.00029863,7,"2024-12-10T22:31:06.985",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912333,1733870767290,"fUST",163.560176,0.00013973,2,"2024-12-10T22:46:07.290",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912371,1733871032248,"fUST",-183.00404115,0.00025922,2,"2024-12-10T22:50:32.248",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912373,1733871032259,"fUST",-178.704955,0.00026022,2,"2024-12-10T22:50:32.259",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912375,1733871032268,"fUST",-448.92,0.00026058,2,"2024-12-10T22:50:32.268",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912377,1733871032278,"fUST",-192.4961064,0.0002612,2,"2024-12-10T22:50:32.278",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912379,1733871032288,"fUST",-520.235045,0.00026498,2,"2024-12-10T22:50:32.288",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912381,1733871032299,"fUST",-172.0809744,0.00026583,2,"2024-12-10T22:50:32.299",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912383,1733871032309,"fUST",-184.8598818,0.00026822,2,"2024-12-10T22:50:32.309",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912385,1733871032320,"fUST",-631.26796768,0.00027031,2,"2024-12-10T22:50:32.320",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912389,1733871032333,"fUST",-1102.182512,0.00027031,2,"2024-12-10T22:50:32.333",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912392,1733871032345,"fUST",-266.54952032,0.00027031,2,"2024-12-10T22:50:32.345",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912395,1733871032355,"fUST",-162.672,0.00027031,15,"2024-12-10T22:50:32.355",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912398,1733871032364,"fUST",-160.86952536,0.00027397,2,"2024-12-10T22:50:32.364",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912401,1733871032374,"fUST",-300.0,0.00027897,2,"2024-12-10T22:50:32.374",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912404,1733871032384,"fUST",-24900.0,0.00027898,2,"2024-12-10T22:50:32.384",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912407,1733871032394,"fUST",-167.026054,0.00027949,2,"2024-12-10T22:50:32.394",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912410,1733871032403,"fUST",-500.0,0.00028157,7,"2024-12-10T22:50:32.403",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912413,1733871032413,"fUST",-2391.48632216,0.00028225,2,"2024-12-10T22:50:32.413",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912416,1733871032422,"fUST",-352.584953,0.00028234,2,"2024-12-10T22:50:32.422",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912418,1733871032432,"fUST",-917.5852912,0.00028325,2,"2024-12-10T22:50:32.432",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912420,1733871032441,"fUST",-2391.48632211,0.0002847,2,"2024-12-10T22:50:32.441",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912422,1733871032451,"fUST",-972.739042,0.0002851,2,"2024-12-10T22:50:32.451",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912424,1733871032460,"fUST",-623.643,0.0002854,2,"2024-12-10T22:50:32.460",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912426,1733871032470,"fUST",-1393.5584569,0.00028592,2,"2024-12-10T22:50:32.470",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912428,1733871032480,"fUST",-2391.48632211,0.00028715,2,"2024-12-10T22:50:32.480",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912430,1733871032489,"fUST",-2391.48632211,0.0002896,2,"2024-12-10T22:50:32.489",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912432,1733871032498,"fUST",-302.78807257,0.00029,2,"2024-12-10T22:50:32.498",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912435,1733871032509,"fUST",-2391.48632211,0.00029204,2,"2024-12-10T22:50:32.509",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912437,1733871032518,"fUST",-352.584953,0.00029278,2,"2024-12-10T22:50:32.518",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912439,1733871032528,"fUST",-428.03144151,0.0002929,2,"2024-12-10T22:50:32.528",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912441,1733871032537,"fUST",-2391.48632211,0.00029449,2,"2024-12-10T22:50:32.537",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912443,1733871032548,"fUST",-4444.66,0.000295,5,"2024-12-10T22:50:32.548",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912445,1733871032557,"fUST",-500.0,0.00029527,9,"2024-12-10T22:50:32.557",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912447,1733871032567,"fUST",-2391.48632211,0.00029694,2,"2024-12-10T22:50:32.567",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912449,1733871032577,"fUST",-180.07026278,0.00029763,2,"2024-12-10T22:50:32.577",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912450,1733871032587,"fUST",-666.0,0.00029763,2,"2024-12-10T22:50:32.587",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912451,1733871032596,"fUST",-500.0,0.00029862,2,"2024-12-10T22:50:32.596",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912452,1733871032606,"fUST",-500.0,0.00029862,2,"2024-12-10T22:50:32.606",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912454,1733871032616,"fUST",-500.0,0.00029862,2,"2024-12-10T22:50:32.616",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912456,1733871032626,"fUST",-500.0,0.00029862,2,"2024-12-10T22:50:32.626",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912458,1733871032636,"fUST",-500.0,0.00029862,2,"2024-12-10T22:50:32.636",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912460,1733871032646,"fUST",-500.0,0.00029862,2,"2024-12-10T22:50:32.646",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912462,1733871032655,"fUST",-449.74360893,0.00029862,2,"2024-12-10T22:50:32.655",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912464,1733871032665,"fUST",-500.0,0.00029862,2,"2024-12-10T22:50:32.665",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912466,1733871032675,"fUST",-457.43881595,0.00029862,2,"2024-12-10T22:50:32.675",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912468,1733871032685,"fUST",-450.08208585,0.00029862,2,"2024-12-10T22:50:32.685",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912470,1733871032695,"fUST",-500.0,0.00029862,2,"2024-12-10T22:50:32.695",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912472,1733871032705,"fUST",-500.0,0.00029862,2,"2024-12-10T22:50:32.705",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912473,1733871032714,"fUST",-500.0,0.00029862,2,"2024-12-10T22:50:32.714",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912474,1733871032724,"fUST",-500.0,0.00029862,2,"2024-12-10T22:50:32.724",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912475,1733871032734,"fUST",-500.0,0.00029862,2,"2024-12-10T22:50:32.734",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912476,1733871032743,"fUST",-500.0,0.00029862,2,"2024-12-10T22:50:32.743",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912477,1733871032753,"fUST",-262.96707711,0.00029862,2,"2024-12-10T22:50:32.753",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912478,1733871032762,"fUST",-431.45407243,0.00029862,2,"2024-12-10T22:50:32.762",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912479,1733871032771,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:32.771",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912480,1733871032781,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:32.781",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912481,1733871032790,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:32.790",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912482,1733871032801,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:32.801",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912483,1733871032811,"fUST",-352.60433345,0.00029863,7,"2024-12-10T22:50:32.811",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912484,1733871032821,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:32.821",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912485,1733871032832,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:32.832",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912486,1733871032842,"fUST",-263.50972255,0.00029863,7,"2024-12-10T22:50:32.842",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912498,1733871038309,"fUST",-323.02057371,0.00029863,7,"2024-12-10T22:50:38.309",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912499,1733871038321,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.321",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912500,1733871038331,"fUST",-231.59661652,0.00029863,7,"2024-12-10T22:50:38.331",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912501,1733871038341,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.341",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912502,1733871038351,"fUST",-504.23424272,0.00029863,7,"2024-12-10T22:50:38.351",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912503,1733871038360,"fUST",-544.72959625,0.00029863,7,"2024-12-10T22:50:38.360",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912504,1733871038370,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.370",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912505,1733871038379,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.379",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912506,1733871038388,"fUST",-501.84977759,0.00029863,7,"2024-12-10T22:50:38.388",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912507,1733871038398,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.398",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912508,1733871038408,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.408",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912509,1733871038417,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.417",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912510,1733871038427,"fUST",-537.77036391,0.00029863,7,"2024-12-10T22:50:38.427",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912511,1733871038437,"fUST",-518.81972949,0.00029863,7,"2024-12-10T22:50:38.437",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912512,1733871038446,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.446",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912513,1733871038456,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.456",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912514,1733871038465,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.465",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912515,1733871038475,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.475",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912516,1733871038484,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.484",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912517,1733871038493,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.493",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912518,1733871038503,"fUST",-161.85851262,0.00029863,7,"2024-12-10T22:50:38.503",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912519,1733871038513,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.513",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912520,1733871038522,"fUST",-607.65404529,0.00029863,7,"2024-12-10T22:50:38.522",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912521,1733871038531,"fUST",-481.65431387,0.00029863,7,"2024-12-10T22:50:38.531",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912522,1733871038541,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.541",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912523,1733871038551,"fUST",-502.46888055,0.00029863,7,"2024-12-10T22:50:38.551",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912524,1733871038561,"fUST",-133.88154252,0.00029863,7,"2024-12-10T22:50:38.561",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912525,1733871038573,"fUST",-366.11845748,0.00029863,7,"2024-12-10T22:50:38.573",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912526,1733871038583,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.583",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912527,1733871038592,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.592",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912528,1733871038602,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.602",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912529,1733871038611,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.611",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912530,1733871038621,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.621",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912531,1733871038631,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.631",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912532,1733871038641,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.641",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912533,1733871038650,"fUST",-615.35993336,0.00029863,7,"2024-12-10T22:50:38.650",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912534,1733871038661,"fUST",-502.15995962,0.00029863,7,"2024-12-10T22:50:38.661",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912535,1733871038670,"fUST",-1013.5548245,0.00029863,7,"2024-12-10T22:50:38.670",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912536,1733871038679,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.679",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912537,1733871038689,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.689",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912538,1733871038699,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.699",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912539,1733871038708,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.708",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912540,1733871038720,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.720",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912541,1733871038730,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.730",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912542,1733871038740,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.740",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912543,1733871038749,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.749",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912544,1733871038759,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.759",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912545,1733871038769,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.769",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912546,1733871038778,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.778",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912547,1733871038787,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.787",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912548,1733871038798,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.798",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912549,1733871038807,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.807",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912550,1733871038816,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.816",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912551,1733871038826,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.826",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912552,1733871038836,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.836",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912553,1733871038845,"fUST",-531.64381134,0.00029863,7,"2024-12-10T22:50:38.845",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912554,1733871038855,"fUST",-506.71060448,0.00029863,7,"2024-12-10T22:50:38.855",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912555,1733871038864,"fUST",-515.2232936,0.00029863,7,"2024-12-10T22:50:38.864",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912556,1733871038874,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.874",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912557,1733871038884,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.884",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912558,1733871038893,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.893",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912559,1733871038903,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.903",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912560,1733871038912,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.912",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912561,1733871038922,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.922",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912562,1733871038933,"fUST",-407.10465719,0.00029863,7,"2024-12-10T22:50:38.933",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912563,1733871038943,"fUST",-209.42518942,0.00029863,7,"2024-12-10T22:50:38.943",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912564,1733871038953,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.953",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912565,1733871038962,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.962",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912566,1733871038972,"fUST",-443.93163345,0.00029863,7,"2024-12-10T22:50:38.972",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912567,1733871038982,"fUST",-412.47980385,0.00029863,7,"2024-12-10T22:50:38.982",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912568,1733871038992,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:38.992",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912569,1733871039001,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.001",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912570,1733871039011,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.011",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912571,1733871039021,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.021",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912572,1733871039031,"fUST",-498.58193212,0.00029863,7,"2024-12-10T22:50:39.031",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912573,1733871039041,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.041",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912574,1733871039052,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.052",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912575,1733871039061,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.061",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912576,1733871039071,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.071",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912577,1733871039080,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.080",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912578,1733871039090,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.090",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912579,1733871039099,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.099",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912580,1733871039109,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.109",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912581,1733871039118,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.118",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912582,1733871039128,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.128",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912583,1733871039137,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.137",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912584,1733871039146,"fUST",-499.38237768,0.00029863,7,"2024-12-10T22:50:39.146",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912585,1733871039156,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.156",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912586,1733871039165,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.165",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912587,1733871039174,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.174",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912588,1733871039183,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.183",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912589,1733871039192,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.192",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912590,1733871039201,"fUST",-576.35972447,0.00029863,7,"2024-12-10T22:50:39.201",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912591,1733871039211,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.211",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912592,1733871039220,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.220",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912593,1733871039229,"fUST",-439.78121412,0.00029863,7,"2024-12-10T22:50:39.229",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912594,1733871039240,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.240",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912595,1733871039250,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.250",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912596,1733871039259,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.259",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912597,1733871039269,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.269",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912598,1733871039279,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.279",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912599,1733871039288,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.288",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912600,1733871039298,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.298",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912601,1733871039307,"fUST",-642.54608711,0.00029863,7,"2024-12-10T22:50:39.307",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912602,1733871039319,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.319",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912603,1733871039328,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.328",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912604,1733871039337,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.337",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912605,1733871039347,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.347",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912606,1733871039356,"fUST",-389.35039167,0.00029863,7,"2024-12-10T22:50:39.356",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912607,1733871039366,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.366",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912608,1733871039375,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.375",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912609,1733871039384,"fUST",-512.302512,0.00029863,7,"2024-12-10T22:50:39.384",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912610,1733871039394,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.394",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912611,1733871039403,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.403",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912612,1733871039413,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.413",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912613,1733871039422,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.422",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912614,1733871039435,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.435",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912615,1733871039444,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.444",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912616,1733871039453,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.453",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912617,1733871039463,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.463",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912618,1733871039472,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.472",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912619,1733871039481,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.481",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912620,1733871039492,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.492",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912621,1733871039501,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.501",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912622,1733871039511,"fUST",-506.49859428,0.00029863,7,"2024-12-10T22:50:39.511",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912623,1733871039520,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.520",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912624,1733871039529,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.529",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912625,1733871039539,"fUST",-263.97844924,0.00029863,7,"2024-12-10T22:50:39.539",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912626,1733871039549,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.549",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912627,1733871039559,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.559",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912628,1733871039568,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.568",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912629,1733871039577,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.577",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912630,1733871039587,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.587",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912631,1733871039596,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.596",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912632,1733871039606,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.606",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912633,1733871039615,"fUST",-519.59679345,0.00029863,7,"2024-12-10T22:50:39.615",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912634,1733871039624,"fUST",-369.9978777,0.00029863,7,"2024-12-10T22:50:39.624",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912635,1733871039633,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.633",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912636,1733871039643,"fUST",-522.22716602,0.00029863,7,"2024-12-10T22:50:39.643",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912637,1733871039652,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.652",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912638,1733871039661,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.661",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912639,1733871039671,"fUST",-620.56582933,0.00029863,7,"2024-12-10T22:50:39.671",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912640,1733871039680,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.680",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912641,1733871039689,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.689",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912642,1733871039699,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.699",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912643,1733871039709,"fUST",-614.44132356,0.00029863,7,"2024-12-10T22:50:39.709",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912644,1733871039718,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.718",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912645,1733871039727,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.727",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912646,1733871039737,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.737",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912647,1733871039746,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.746",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912648,1733871039756,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.756",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912649,1733871039765,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.765",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912650,1733871039775,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.775",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912651,1733871039786,"fUST",-194.50740992,0.00029863,7,"2024-12-10T22:50:39.786",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912652,1733871039797,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.797",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912653,1733871039807,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.807",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912654,1733871039816,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.816",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912655,1733871039827,"fUST",-551.52261007,0.00029863,7,"2024-12-10T22:50:39.827",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912656,1733871039836,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.836",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912658,1733871039845,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.845",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912660,1733871039855,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.855",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912661,1733871039865,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.865",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912662,1733871039874,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.874",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912663,1733871039883,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.883",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912664,1733871039893,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:39.893",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912665,1733871040025,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.025",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912666,1733871040035,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.035",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912667,1733871040045,"fUST",-265.1138,0.00029863,7,"2024-12-10T22:50:40.045",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912669,1733871040055,"fUST",-503.12244421,0.00029863,7,"2024-12-10T22:50:40.055",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912670,1733871040066,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.066",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912671,1733871040076,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.076",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912672,1733871040085,"fUST",-189.39167641,0.00029863,7,"2024-12-10T22:50:40.085",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912673,1733871040095,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.095",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912674,1733871040104,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.104",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912675,1733871040114,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.114",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912676,1733871040126,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.126",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912677,1733871040136,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.136",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912678,1733871040148,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.148",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912679,1733871040158,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.158",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912680,1733871040168,"fUST",-1591.12,0.00029863,7,"2024-12-10T22:50:40.168",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912681,1733871040179,"fUST",-1591.12,0.00029863,7,"2024-12-10T22:50:40.179",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912682,1733871040189,"fUST",-1591.12,0.00029863,7,"2024-12-10T22:50:40.189",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912683,1733871040199,"fUST",-1591.12,0.00029863,7,"2024-12-10T22:50:40.199",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912684,1733871040209,"fUST",-1591.12,0.00029863,7,"2024-12-10T22:50:40.209",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912685,1733871040219,"fUST",-1591.12,0.00029863,7,"2024-12-10T22:50:40.219",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912686,1733871040228,"fUST",-1591.12,0.00029863,7,"2024-12-10T22:50:40.228",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912687,1733871040241,"fUST",-1591.12,0.00029863,7,"2024-12-10T22:50:40.241",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912689,1733871040251,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.251",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912691,1733871040261,"fUST",-1591.12,0.00029863,7,"2024-12-10T22:50:40.261",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912693,1733871040270,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.270",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912695,1733871040284,"fUST",-1591.12,0.00029863,7,"2024-12-10T22:50:40.284",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912696,1733871040295,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.295",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912697,1733871040304,"fUST",-1591.12,0.00029863,7,"2024-12-10T22:50:40.304",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912698,1733871040314,"fUST",-1591.12,0.00029863,7,"2024-12-10T22:50:40.314",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912699,1733871040324,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.324",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912700,1733871040333,"fUST",-1591.12,0.00029863,7,"2024-12-10T22:50:40.333",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912701,1733871040344,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.344",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912702,1733871040353,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.353",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912703,1733871040363,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.363",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912704,1733871040372,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.372",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912705,1733871040381,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.381",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912706,1733871040390,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.390",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912707,1733871040399,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.399",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912708,1733871040409,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.409",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912709,1733871040419,"fUST",-288.18996013,0.00029863,7,"2024-12-10T22:50:40.419",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912710,1733871040431,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.431",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912711,1733871040441,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.441",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912712,1733871040450,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.450",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912713,1733871040460,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.460",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912714,1733871040469,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.469",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912715,1733871040479,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.479",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912716,1733871040489,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.489",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912717,1733871040499,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.499",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912718,1733871040509,"fUST",-194.31944785,0.00029863,7,"2024-12-10T22:50:40.509",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912719,1733871040518,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.518",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912720,1733871040528,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.528",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912721,1733871040538,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.538",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912722,1733871040548,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.548",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912723,1733871040558,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.558",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912724,1733871040567,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.567",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912725,1733871040577,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.577",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912726,1733871040587,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.587",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912727,1733871040597,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.597",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912728,1733871040606,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.606",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912729,1733871040616,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.616",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912730,1733871040625,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.625",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912731,1733871040635,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.635",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912732,1733871040644,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.644",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912733,1733871040653,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.653",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912734,1733871040662,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.662",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912735,1733871040672,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.672",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912736,1733871040682,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.682",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912737,1733871040691,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.691",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912738,1733871040700,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.700",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912739,1733871040710,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.710",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912740,1733871040719,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.719",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912741,1733871040730,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.730",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912742,1733871040739,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.739",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912743,1733871040748,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.748",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912744,1733871040757,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.757",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912745,1733871040767,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.767",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912746,1733871040776,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.776",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912747,1733871040786,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.786",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912748,1733871040795,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.795",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912749,1733871040805,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.805",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912750,1733871040815,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.815",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912751,1733871040825,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.825",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912752,1733871040835,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.835",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912753,1733871040846,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.846",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912754,1733871040855,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.855",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912755,1733871040865,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.865",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912756,1733871040876,"fUST",-539.9406619,0.00029863,7,"2024-12-10T22:50:40.876",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912757,1733871040886,"fUST",-541.97885092,0.00029863,7,"2024-12-10T22:50:40.886",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912758,1733871040896,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.896",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912759,1733871040906,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.906",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912760,1733871040915,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.915",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912761,1733871040925,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.925",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912762,1733871040935,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.935",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912763,1733871040944,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.944",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912764,1733871040954,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.954",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912765,1733871040964,"fUST",-277.53673729,0.00029863,7,"2024-12-10T22:50:40.964",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912766,1733871040974,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.974",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912767,1733871040984,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.984",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912768,1733871040994,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:40.994",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912769,1733871041003,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.003",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912770,1733871041013,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.013",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912771,1733871041023,"fUST",-231.22547406,0.00029863,7,"2024-12-10T22:50:41.023",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912772,1733871041033,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.033",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912773,1733871041043,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.043",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912774,1733871041053,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.053",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912775,1733871041063,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.063",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912776,1733871041073,"fUST",-507.6688921,0.00029863,7,"2024-12-10T22:50:41.073",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912777,1733871041083,"fUST",-412.31108132,0.00029863,7,"2024-12-10T22:50:41.083",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912778,1733871041093,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.093",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912779,1733871041103,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.103",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912780,1733871041113,"fUST",-641.33289838,0.00029863,7,"2024-12-10T22:50:41.113",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912781,1733871041123,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.123",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912782,1733871041133,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.133",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912783,1733871041142,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.142",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912784,1733871041152,"fUST",-485.93908313,0.00029863,7,"2024-12-10T22:50:41.152",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912785,1733871041162,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.162",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912786,1733871041171,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.171",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912787,1733871041181,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.181",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912788,1733871041191,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.191",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912789,1733871041201,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.201",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912790,1733871041210,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.210",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912791,1733871041219,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.219",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912792,1733871041230,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.230",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912793,1733871041244,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.244",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912794,1733871041254,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.254",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912795,1733871041263,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.263",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912796,1733871041273,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.273",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912797,1733871041284,"fUST",-514.05674259,0.00029863,7,"2024-12-10T22:50:41.284",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912798,1733871041295,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.295",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912799,1733871041310,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.310",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912800,1733871041319,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.319",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912801,1733871041329,"fUST",-502.0532066,0.00029863,7,"2024-12-10T22:50:41.329",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912802,1733871041338,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.338",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912803,1733871041348,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.348",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912804,1733871041358,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.358",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912805,1733871041368,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.368",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912806,1733871041377,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.377",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912807,1733871041387,"fUST",-507.9597982,0.00029863,7,"2024-12-10T22:50:41.387",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912808,1733871041396,"fUST",-502.85276764,0.00029863,7,"2024-12-10T22:50:41.396",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912809,1733871041406,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.406",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912810,1733871041415,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.415",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912811,1733871041425,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.425",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912812,1733871041435,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.435",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912813,1733871041444,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.444",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912814,1733871041454,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.454",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912815,1733871041463,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.463",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912816,1733871041473,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.473",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912817,1733871041483,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.483",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912818,1733871041492,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.492",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912819,1733871041502,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.502",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912820,1733871041512,"fUST",-617.51709321,0.00029863,7,"2024-12-10T22:50:41.512",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912821,1733871041521,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.521",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912822,1733871041530,"fUST",-482.11613504,0.00029863,7,"2024-12-10T22:50:41.530",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912823,1733871041540,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.540",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912824,1733871041551,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.551",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912825,1733871041561,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.561",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912826,1733871041571,"fUST",-184.24,0.00029863,7,"2024-12-10T22:50:41.571",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912827,1733871041581,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.581",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912828,1733871041590,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.590",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912829,1733871041600,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.600",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912830,1733871041609,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.609",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912831,1733871041618,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.618",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912832,1733871041628,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.628",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912833,1733871041637,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.637",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912834,1733871041647,"fUST",-621.92,0.00029863,7,"2024-12-10T22:50:41.647",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912835,1733871041657,"fUST",-409.64329648,0.00029863,7,"2024-12-10T22:50:41.657",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912836,1733871041667,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.667",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912837,1733871041676,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.676",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912838,1733871041686,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.686",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912839,1733871041696,"fUST",-376.65,0.00029863,7,"2024-12-10T22:50:41.696",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912840,1733871041705,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.705",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912841,1733871041715,"fUST",-555.38362935,0.00029863,7,"2024-12-10T22:50:41.715",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912842,1733871041724,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.724",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912843,1733871041734,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.734",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912844,1733871041743,"fUST",-222.67830999,0.00029863,7,"2024-12-10T22:50:41.743",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912845,1733871041753,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.753",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912846,1733871041763,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.763",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912847,1733871041772,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.772",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912848,1733871041782,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.782",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912849,1733871041791,"fUST",-176.86,0.00029863,7,"2024-12-10T22:50:41.791",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912850,1733871041802,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.802",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912851,1733871041812,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.812",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912852,1733871041822,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.822",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912853,1733871041832,"fUST",-500.0,0.00029863,2,"2024-12-10T22:50:41.832",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912854,1733871041843,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.843",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912855,1733871041852,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.852",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912856,1733871041862,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.862",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912857,1733871041871,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.871",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912858,1733871041882,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.882",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912859,1733871041892,"fUST",-500.0,0.00029863,7,"2024-12-10T22:50:41.892",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912860,1733871041901,"fUST",-500.0,0.00029873,5,"2024-12-10T22:50:41.901",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912861,1733871041912,"fUST",-504.44565919,0.00029873,5,"2024-12-10T22:50:41.912",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912862,1733871041922,"fUST",-500.0,0.00029873,5,"2024-12-10T22:50:41.922",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912863,1733871041931,"fUST",-500.0,0.00029873,5,"2024-12-10T22:50:41.931",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912864,1733871041940,"fUST",-204.5,0.000299,31,"2024-12-10T22:50:41.940",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912865,1733871041951,"fUST",-204.5,0.000299,31,"2024-12-10T22:50:41.951",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912866,1733871041961,"fUST",-204.5,0.000299,31,"2024-12-10T22:50:41.961",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912867,1733871041971,"fUST",-204.5,0.000299,31,"2024-12-10T22:50:41.971",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912868,1733871041981,"fUST",-204.5,0.000299,31,"2024-12-10T22:50:41.981",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912869,1733871041990,"fUST",-204.5,0.000299,31,"2024-12-10T22:50:41.990",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912870,1733871042000,"fUST",-204.5,0.000299,31,"2024-12-10T22:50:42.000",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912871,1733871042010,"fUST",-204.5,0.000299,31,"2024-12-10T22:50:42.010",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912872,1733871042020,"fUST",-204.5,0.000299,31,"2024-12-10T22:50:42.020",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912873,1733871042030,"fUST",-204.5,0.000299,31,"2024-12-10T22:50:42.030",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912874,1733871042039,"fUST",-204.5,0.000299,31,"2024-12-10T22:50:42.039",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912875,1733871042051,"fUST",-204.5,0.000299,31,"2024-12-10T22:50:42.051",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912876,1733871042060,"fUST",-2391.48632211,0.00029939,2,"2024-12-10T22:50:42.060",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912877,1733871042070,"fUST",-1000.0,0.00029947,2,"2024-12-10T22:50:42.070",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912878,1733871042081,"fUST",-695.52731635,0.00029962,2,"2024-12-10T22:50:42.081",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912879,1733871042091,"fUST",-1591.12,0.00029999,7,"2024-12-10T22:50:42.091",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912880,1733871042100,"fUST",-500.0,0.00029999,7,"2024-12-10T22:50:42.100",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912881,1733871042109,"fUST",-500.0,0.00029999,7,"2024-12-10T22:50:42.109",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912882,1733871042118,"fUST",-500.0,0.00029999,7,"2024-12-10T22:50:42.118",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912883,1733871042128,"fUST",-2000.0,0.0003,2,"2024-12-10T22:50:42.128",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912884,1733871042137,"fUST",-598.97,0.0003,2,"2024-12-10T22:50:42.137",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912885,1733871042147,"fUST",-300.0,0.0003,14,"2024-12-10T22:50:42.147",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912886,1733871042157,"fUST",-500.0,0.0003,32,"2024-12-10T22:50:42.157",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912887,1733871042167,"fUST",-1000.0,0.0003,2,"2024-12-10T22:50:42.167",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912888,1733871042177,"fUST",-617.0,0.0003,2,"2024-12-10T22:50:42.177",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912889,1733871042186,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.186",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912890,1733871042196,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.196",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912891,1733871042205,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.205",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912892,1733871042215,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.215",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912893,1733871042224,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.224",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912894,1733871042235,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.235",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912895,1733871042248,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.248",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912896,1733871042258,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.258",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912897,1733871042267,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.267",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912898,1733871042279,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.279",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912899,1733871042289,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.289",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912900,1733871042299,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.299",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912901,1733871042309,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.309",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912902,1733871042320,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.320",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912903,1733871042331,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.331",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912904,1733871042340,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.340",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912905,1733871042349,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.349",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912906,1733871042358,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.358",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912907,1733871042367,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.367",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912908,1733871042377,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.377",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912909,1733871042387,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.387",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912910,1733871042397,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.397",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912911,1733871042406,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.406",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912912,1733871042416,"fUST",-204.5,0.0003,31,"2024-12-10T22:50:42.416",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912913,1733871042426,"fUST",-359.0,0.0003,2,"2024-12-10T22:50:42.426",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912914,1733871042437,"fUST",-277.0,0.0003003,28,"2024-12-10T22:50:42.437",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912915,1733871042446,"fUST",-587.44360327,0.00030033,2,"2024-12-10T22:50:42.446",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912916,1733871042456,"fUST",-151.0,0.00030034,7,"2024-12-10T22:50:42.456",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912917,1733871042490,"fUST",-151.0,0.00030034,7,"2024-12-10T22:50:42.490",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912918,1733871042499,"fUST",-151.0,0.00030034,7,"2024-12-10T22:50:42.499",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912919,1733871042510,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.510",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912920,1733871042519,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.519",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912921,1733871042529,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.529",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912922,1733871042539,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.539",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912923,1733871042550,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.550",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912924,1733871042559,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.559",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912925,1733871042569,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.569",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912926,1733871042579,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.579",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912927,1733871042588,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.588",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912928,1733871042598,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.598",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912929,1733871042607,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.607",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912931,1733871042617,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.617",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912933,1733871042626,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.626",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912935,1733871042636,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.636",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912937,1733871042645,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.645",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912939,1733871042655,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.655",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912941,1733871042665,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.665",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912942,1733871042674,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.674",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912943,1733871042683,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.683",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912944,1733871042693,"fUST",-661.141233,0.00030034,7,"2024-12-10T22:50:42.693",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912945,1733871042702,"fUST",-151.0,0.00030034,7,"2024-12-10T22:50:42.702",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912946,1733871042712,"fUST",-151.0,0.00030034,7,"2024-12-10T22:50:42.712",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912947,1733871042722,"fUST",-250.14618,0.00030034,7,"2024-12-10T22:50:42.722",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912948,1733871042731,"fUST",-500.0,0.00030036,11,"2024-12-10T22:50:42.731",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912949,1733871042740,"fUST",-1591.12,0.00030038,7,"2024-12-10T22:50:42.740",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912950,1733871042751,"fUST",-1591.12,0.00030038,7,"2024-12-10T22:50:42.751",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912951,1733871042760,"fUST",-1591.12,0.00030038,7,"2024-12-10T22:50:42.760",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912952,1733871042770,"fUST",-1591.12,0.00030038,7,"2024-12-10T22:50:42.770",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912953,1733871042780,"fUST",-1591.12,0.00030038,7,"2024-12-10T22:50:42.780",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912954,1733871042789,"fUST",-1591.12,0.00030038,7,"2024-12-10T22:50:42.789",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912955,1733871042800,"fUST",-1591.12,0.00030038,7,"2024-12-10T22:50:42.800",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912956,1733871042809,"fUST",-1591.12,0.00030038,7,"2024-12-10T22:50:42.809",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912957,1733871042819,"fUST",-613.29332379,0.00030038,7,"2024-12-10T22:50:42.819",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912958,1733871042829,"fUST",-1591.12,0.00030038,7,"2024-12-10T22:50:42.829",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912959,1733871042839,"fUST",-1591.12824518,0.00030038,7,"2024-12-10T22:50:42.839",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912960,1733871042848,"fUST",-500.0,0.00030038,7,"2024-12-10T22:50:42.848",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912961,1733871042858,"fUST",-271.27855548,0.00030038,7,"2024-12-10T22:50:42.858",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912962,1733871042867,"fUST",-500.0,0.00030038,7,"2024-12-10T22:50:42.867",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912963,1733871042877,"fUST",-500.0,0.00030038,7,"2024-12-10T22:50:42.877",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912964,1733871042887,"fUST",-500.0,0.00030038,7,"2024-12-10T22:50:42.887",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912965,1733871042896,"fUST",-500.0,0.00030038,7,"2024-12-10T22:50:42.896",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912966,1733871042905,"fUST",-500.0,0.00030038,7,"2024-12-10T22:50:42.905",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912967,1733871042915,"fUST",-500.0,0.00030038,7,"2024-12-10T22:50:42.915",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912968,1733871042924,"fUST",-500.0,0.00030038,7,"2024-12-10T22:50:42.924",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912969,1733871042933,"fUST",-500.0,0.00030038,7,"2024-12-10T22:50:42.933",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912970,1733871042944,"fUST",-343.52671136,0.00030038,7,"2024-12-10T22:50:42.944",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912971,1733871042954,"fUST",-229785.05318637,0.00030038,2,"2024-12-10T22:50:42.954",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912972,1733871042964,"fUST",-1855.54928724,0.00030038,2,"2024-12-10T22:50:42.964",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912973,1733871042973,"fUST",-167.026054,0.00030038,2,"2024-12-10T22:50:42.973",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912974,1733871042983,"fUST",-417070.80470171,0.00030039,10,"2024-12-10T22:50:42.983",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912975,1733871043055,"fUST",-1520.75,0.00030039,10,"2024-12-10T22:50:43.055",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912988,1733871046115,"fUST",-981.07247843,0.00030039,10,"2024-12-10T22:50:46.115",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344912989,1733871046291,"fUST",-9093.03744725,0.00030039,10,"2024-12-10T22:50:46.291",0.0002993,36.92,0.9977603655997943,408376286.23789644]
[344913008,1733871907314,"fUST",164.342365,0.00013973,2,"2024-12-10T23:05:07.314",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913016,1733872088096,"fUST",1703.37,0.000262,60,"2024-12-10T23:08:08.096",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913078,1733872232585,"fUST",-168.3501494,0.0002376,2,"2024-12-10T23:10:32.585",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913079,1733872232596,"fUST",-913.594922,0.00024027,2,"2024-12-10T23:10:32.596",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913080,1733872232606,"fUST",-250.0,0.00024043,2,"2024-12-10T23:10:32.606",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913081,1733872232616,"fUST",-211.550971,0.00024061,2,"2024-12-10T23:10:32.616",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913082,1733872232625,"fUST",-300.0,0.00024146,2,"2024-12-10T23:10:32.625",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913083,1733872232636,"fUST",-3441.71047469,0.00024147,2,"2024-12-10T23:10:32.636",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913085,1733872232648,"fUST",-8069.08617791,0.00024147,2,"2024-12-10T23:10:32.648",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913087,1733872232657,"fUST",-185.06378323,0.00024851,2,"2024-12-10T23:10:32.657",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913089,1733872232667,"fUST",-211.550971,0.00024951,2,"2024-12-10T23:10:32.667",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913090,1733872232676,"fUST",-245.97874355,0.0002499,2,"2024-12-10T23:10:32.676",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913092,1733872232686,"fUST",-3000.0,0.00025,2,"2024-12-10T23:10:32.686",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913093,1733872232695,"fUST",-3164.55210172,0.00025,4,"2024-12-10T23:10:32.695",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913094,1733872232703,"fUST",-3000.0,0.0002501,2,"2024-12-10T23:10:32.703",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913095,1733872232712,"fUST",-3000.0,0.0002502,2,"2024-12-10T23:10:32.712",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913096,1733872232721,"fUST",-3000.0,0.0002503,2,"2024-12-10T23:10:32.721",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913097,1733872232731,"fUST",-3000.0,0.0002504,2,"2024-12-10T23:10:32.731",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913099,1733872232740,"fUST",-3000.0,0.0002505,2,"2024-12-10T23:10:32.740",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913101,1733872232749,"fUST",-3000.0,0.0002506,2,"2024-12-10T23:10:32.749",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913102,1733872232759,"fUST",-1451.38986924,0.0002507,2,"2024-12-10T23:10:32.759",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913156,1733872246417,"fUST",-1548.61013076,0.0002507,2,"2024-12-10T23:10:46.417",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913158,1733872246427,"fUST",-3000.0,0.0002508,2,"2024-12-10T23:10:46.427",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913160,1733872246436,"fUST",-3000.0,0.0002509,2,"2024-12-10T23:10:46.436",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913162,1733872246446,"fUST",-3000.0,0.000251,2,"2024-12-10T23:10:46.446",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913164,1733872246455,"fUST",-3000.0,0.0002511,2,"2024-12-10T23:10:46.455",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913166,1733872246464,"fUST",-3441.700822,0.0002512,2,"2024-12-10T23:10:46.464",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913168,1733872246473,"fUST",-245.97874349,0.00025697,2,"2024-12-10T23:10:46.473",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913170,1733872246483,"fUST",-167.0260544,0.00025717,2,"2024-12-10T23:10:46.483",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913172,1733872246491,"fUST",-788.88549845,0.00025822,2,"2024-12-10T23:10:46.491",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913173,1733872246500,"fUST",-211.550971,0.00025841,2,"2024-12-10T23:10:46.500",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913176,1733872246510,"fUST",-24900.0,0.00025973,2,"2024-12-10T23:10:46.510",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913178,1733872246519,"fUST",-245.97874349,0.00026404,2,"2024-12-10T23:10:46.519",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913179,1733872246528,"fUST",-420.0,0.0002656,2,"2024-12-10T23:10:46.528",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913181,1733872246538,"fUST",-211.550971,0.00026732,2,"2024-12-10T23:10:46.538",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913183,1733872246548,"fUST",-213.58451149,0.000269,2,"2024-12-10T23:10:46.548",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913186,1733872246557,"fUST",-245.97874349,0.00027111,2,"2024-12-10T23:10:46.557",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913188,1733872246566,"fUST",-211.550971,0.00027622,2,"2024-12-10T23:10:46.566",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913189,1733872246575,"fUST",-245.97874349,0.00027818,2,"2024-12-10T23:10:46.575",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913192,1733872246585,"fUST",-160.0,0.00028209,3,"2024-12-10T23:10:46.585",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913193,1733872246596,"fUST",-245.97874349,0.00028525,2,"2024-12-10T23:10:46.596",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913195,1733872246607,"fUST",-597.897,0.0002854,2,"2024-12-10T23:10:46.607",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913197,1733872246617,"fUST",-152.9301462,0.00029205,30,"2024-12-10T23:10:46.617",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913199,1733872246626,"fUST",-587.0,0.00029216,2,"2024-12-10T23:10:46.626",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913201,1733872246635,"fUST",-245.97874349,0.00029232,2,"2024-12-10T23:10:46.635",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913203,1733872246646,"fUST",-1500.0,0.000295,5,"2024-12-10T23:10:46.646",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913205,1733872246655,"fUST",-372.156,0.00029548,2,"2024-12-10T23:10:46.655",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913207,1733872246664,"fUST",-666.0,0.00029763,2,"2024-12-10T23:10:46.664",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913209,1733872246675,"fUST",-373.68446274,0.000298,5,"2024-12-10T23:10:46.675",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913317,1733872513184,"fUST",-5013.96,0.00030037,30,"2024-12-10T23:15:13.184",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913318,1733872520947,"fUST",-152.23,0.000299,31,"2024-12-10T23:15:20.947",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913319,1733872521215,"fUST",-152.23,0.000299,31,"2024-12-10T23:15:21.215",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913320,1733872521247,"fUST",-152.23,0.000299,31,"2024-12-10T23:15:21.247",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913321,1733872521279,"fUST",-152.23,0.000299,31,"2024-12-10T23:15:21.279",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913322,1733872521311,"fUST",-152.23,0.000299,31,"2024-12-10T23:15:21.311",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913323,1733872521343,"fUST",-152.23,0.000299,31,"2024-12-10T23:15:21.343",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913324,1733872521374,"fUST",-152.23,0.000299,31,"2024-12-10T23:15:21.374",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913325,1733872521404,"fUST",-152.23,0.000299,31,"2024-12-10T23:15:21.404",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913326,1733872521434,"fUST",-152.23,0.000299,31,"2024-12-10T23:15:21.434",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913327,1733872521464,"fUST",-152.23,0.000299,31,"2024-12-10T23:15:21.464",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913328,1733872521490,"fUST",-341.0,0.0003,120,"2024-12-10T23:15:21.490",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913329,1733872521514,"fUST",-306.09,0.0003,120,"2024-12-10T23:15:21.514",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913330,1733872521548,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.548",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913331,1733872521579,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.579",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913332,1733872521608,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.608",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913333,1733872521637,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.637",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913334,1733872521667,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.667",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913335,1733872521698,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.698",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913336,1733872521726,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.726",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913337,1733872521757,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.757",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913338,1733872521787,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.787",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913339,1733872521823,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.823",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913340,1733872521853,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.853",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913341,1733872521883,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.883",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913342,1733872521912,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.912",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913343,1733872521942,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.942",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913344,1733872521973,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:21.973",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913345,1733872522007,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:22.007",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913346,1733872522038,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:22.038",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913347,1733872522069,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:22.069",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913348,1733872522099,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:22.099",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913349,1733872522128,"fUST",-152.23,0.0003,31,"2024-12-10T23:15:22.128",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913350,1733872522156,"fUST",-457.6395936,0.00030027,30,"2024-12-10T23:15:22.156",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913351,1733872522207,"fUST",-166.140385,0.0003009,31,"2024-12-10T23:15:22.207",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913352,1733872522233,"fUST",-9380.5,0.000301,30,"2024-12-10T23:15:22.233",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913353,1733872522265,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.265",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913354,1733872522297,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.297",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913355,1733872522327,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.327",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913356,1733872522357,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.357",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913357,1733872522388,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.388",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913358,1733872522420,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.420",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913359,1733872522449,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.449",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913360,1733872522479,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.479",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913361,1733872522508,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.508",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913362,1733872522538,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.538",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913363,1733872522569,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.569",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913364,1733872522598,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.598",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913365,1733872522636,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.636",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913366,1733872522672,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.672",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913367,1733872522706,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.706",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913368,1733872522744,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.744",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913369,1733872522776,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.776",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913370,1733872522807,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.807",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913371,1733872522840,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.840",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913372,1733872522872,"fUST",-152.23,0.000301,31,"2024-12-10T23:15:22.872",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913373,1733872522901,"fUST",-3477.66374995,0.000302,120,"2024-12-10T23:15:22.901",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913374,1733872522929,"fUST",-282.44324138,0.000302,30,"2024-12-10T23:15:22.929",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913375,1733872522963,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:22.963",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913376,1733872522997,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:22.997",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913377,1733872523031,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.031",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913378,1733872523065,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.065",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913379,1733872523098,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.098",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913380,1733872523131,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.131",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913381,1733872523166,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.166",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913382,1733872523200,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.200",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913383,1733872523233,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.233",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913384,1733872523270,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.270",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913385,1733872523305,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.305",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913386,1733872523340,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.340",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913387,1733872523374,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.374",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913388,1733872523409,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.409",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913389,1733872523444,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.444",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913390,1733872523477,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.477",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913391,1733872523511,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.511",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913392,1733872523546,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.546",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913393,1733872523579,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.579",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913394,1733872523614,"fUST",-152.23,0.000303,31,"2024-12-10T23:15:23.614",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913395,1733872523643,"fUST",-14590.72134978,0.000304,30,"2024-12-10T23:15:23.643",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913396,1733872523676,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:23.676",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913397,1733872523710,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:23.710",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913398,1733872523742,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:23.742",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913399,1733872523775,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:23.775",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913400,1733872523807,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:23.807",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913401,1733872523840,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:23.840",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913402,1733872523872,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:23.872",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913403,1733872523902,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:23.902",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913404,1733872523934,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:23.934",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913405,1733872523966,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:23.966",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913406,1733872524155,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:24.155",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913407,1733872524190,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:24.190",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913408,1733872524222,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:24.222",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913409,1733872524253,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:24.253",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913410,1733872524284,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:24.284",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913411,1733872524323,"fUST",-152.23,0.000304,31,"2024-12-10T23:15:24.323",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913412,1733872524351,"fUST",-14049.0,0.00031,30,"2024-12-10T23:15:24.351",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913413,1733872524379,"fUST",-475.66197749,0.000312,30,"2024-12-10T23:15:24.379",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913414,1733872524406,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.406",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913415,1733872524434,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.434",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913416,1733872524464,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.464",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913417,1733872524492,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.492",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913418,1733872524519,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.519",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913419,1733872524547,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.547",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913420,1733872524574,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.574",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913421,1733872524598,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.598",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913422,1733872524623,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.623",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913423,1733872524649,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.649",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913424,1733872524677,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.677",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913425,1733872524704,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.704",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913426,1733872524732,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.732",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913427,1733872524760,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.760",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913428,1733872524787,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.787",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913429,1733872524822,"fUST",-1000.0,0.00031506,116,"2024-12-10T23:15:24.822",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913430,1733872524849,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:24.849",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913431,1733872524875,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:24.875",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913432,1733872524902,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:24.902",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913433,1733872524930,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:24.930",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913434,1733872524956,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:24.956",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913435,1733872524982,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:24.982",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913436,1733872525010,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.010",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913437,1733872525040,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.040",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913438,1733872525070,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.070",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913439,1733872525096,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.096",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913440,1733872525125,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.125",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913441,1733872525153,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.153",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913442,1733872525181,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.181",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913443,1733872525209,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.209",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913444,1733872525237,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.237",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913445,1733872525265,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.265",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913446,1733872525296,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.296",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913447,1733872525328,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.328",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913448,1733872525356,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.356",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913449,1733872525384,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.384",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913450,1733872525411,"fUST",-3000.0,0.00031506,30,"2024-12-10T23:15:25.411",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913451,1733872525439,"fUST",-1264.88704187,0.00031506,30,"2024-12-10T23:15:25.439",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913452,1733872525469,"fUST",-5475.51739249,0.0003164,120,"2024-12-10T23:15:25.469",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913453,1733872525497,"fUST",-2114.66902227,0.00032,120,"2024-12-10T23:15:25.497",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913454,1733872525525,"fUST",-9000.0,0.00032,30,"2024-12-10T23:15:25.525",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913455,1733872525553,"fUST",-151.0,0.00032137,120,"2024-12-10T23:15:25.553",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913456,1733872525580,"fUST",-9380.5,0.000323,30,"2024-12-10T23:15:25.580",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913457,1733872525607,"fUST",-166.140385,0.0003264,32,"2024-12-10T23:15:25.607",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913458,1733872525634,"fUST",-151.0,0.00032849,120,"2024-12-10T23:15:25.634",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913459,1733872525660,"fUST",-500.0,0.00032876,45,"2024-12-10T23:15:25.660",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913460,1733872525690,"fUST",-500.0,0.00032876,49,"2024-12-10T23:15:25.690",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913461,1733872525718,"fUST",-500.0,0.00032876,53,"2024-12-10T23:15:25.718",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913462,1733872525746,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:25.746",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913463,1733872525776,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:25.776",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913464,1733872525804,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:25.804",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913465,1733872525831,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:25.831",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913466,1733872525859,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:25.859",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913467,1733872525886,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:25.886",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913468,1733872525912,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:25.912",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913469,1733872525938,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:25.938",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913470,1733872525966,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:25.966",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913471,1733872525993,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:25.993",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913472,1733872526020,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:26.020",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913473,1733872526049,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:26.049",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913474,1733872526077,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:26.077",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913475,1733872526104,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:26.104",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913476,1733872526131,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:26.131",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913477,1733872526158,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:26.158",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913478,1733872526185,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:26.185",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913479,1733872526213,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:26.213",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913480,1733872526241,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:26.241",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913481,1733872526269,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:26.269",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913482,1733872526299,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:26.299",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913483,1733872526327,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:26.327",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913484,1733872526355,"fUST",-6217.37,0.00032876,120,"2024-12-10T23:15:26.355",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913485,1733872526384,"fUST",-6217.59010937,0.00032876,120,"2024-12-10T23:15:26.384",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913486,1733872526413,"fUST",-251.71454,0.000329,120,"2024-12-10T23:15:26.413",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913487,1733872526442,"fUST",-1000.0,0.00033,120,"2024-12-10T23:15:26.442",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913488,1733872526470,"fUST",-200.0,0.00033,120,"2024-12-10T23:15:26.470",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913489,1733872526500,"fUST",-776.33119483,0.000332,30,"2024-12-10T23:15:26.500",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913490,1733872526529,"fUST",-2100.0,0.000332,30,"2024-12-10T23:15:26.529",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913491,1733872526561,"fUST",-2100.0,0.000332,30,"2024-12-10T23:15:26.561",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913492,1733872526589,"fUST",-2100.0,0.000332,30,"2024-12-10T23:15:26.589",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913493,1733872526617,"fUST",-2100.0,0.000332,30,"2024-12-10T23:15:26.617",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913494,1733872526646,"fUST",-2100.0,0.000332,30,"2024-12-10T23:15:26.646",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913495,1733872526677,"fUST",-2100.0,0.000332,30,"2024-12-10T23:15:26.677",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913496,1733872526705,"fUST",-2100.0,0.000332,30,"2024-12-10T23:15:26.705",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913497,1733872526735,"fUST",-2100.0,0.000332,30,"2024-12-10T23:15:26.735",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913498,1733872526767,"fUST",-2100.0,0.000332,30,"2024-12-10T23:15:26.767",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913499,1733872526795,"fUST",-2100.0,0.000332,30,"2024-12-10T23:15:26.795",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913500,1733872526827,"fUST",-2100.0,0.000332,30,"2024-12-10T23:15:26.827",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913501,1733872526971,"fUST",-2100.0,0.000332,30,"2024-12-10T23:15:26.971",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913502,1733872527000,"fUST",-2100.0,0.000332,30,"2024-12-10T23:15:27.000",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913503,1733872527028,"fUST",-3446.42579954,0.000332,30,"2024-12-10T23:15:27.028",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913504,1733872527058,"fUST",-450.0,0.00034,120,"2024-12-10T23:15:27.058",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913505,1733872527085,"fUST",-151.0,0.00034274,120,"2024-12-10T23:15:27.085",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913506,1733872527114,"fUST",-593.637,0.0003454,120,"2024-12-10T23:15:27.114",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913507,1733872527142,"fUST",-3277.87912017,0.00034555,120,"2024-12-10T23:15:27.142",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913508,1733872527169,"fUST",-10015.30261879,0.00035,120,"2024-12-10T23:15:27.169",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913509,1733872527196,"fUST",-1000.0,0.00035,120,"2024-12-10T23:15:27.196",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913510,1733872527223,"fUST",-150.0,0.00035,69,"2024-12-10T23:15:27.223",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913511,1733872527249,"fUST",-6324.96335595,0.00035,120,"2024-12-10T23:15:27.249",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913512,1733872527276,"fUST",-550.0,0.00035,120,"2024-12-10T23:15:27.276",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913513,1733872527305,"fUST",-7134.59203703,0.00035,120,"2024-12-10T23:15:27.305",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913514,1733872527332,"fUST",-2000.0,0.00035,120,"2024-12-10T23:15:27.332",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913515,1733872527359,"fUST",-9380.5,0.000353,30,"2024-12-10T23:15:27.359",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913516,1733872527385,"fUST",-500.0,0.00035616,30,"2024-12-10T23:15:27.385",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913517,1733872527412,"fUST",-501.76247459,0.00035616,30,"2024-12-10T23:15:27.412",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913518,1733872527440,"fUST",-239.396768,0.00035616,120,"2024-12-10T23:15:27.440",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913519,1733872527467,"fUST",-151.0,0.00035699,120,"2024-12-10T23:15:27.467",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913520,1733872527494,"fUST",-593.636,0.0003574,120,"2024-12-10T23:15:27.494",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913521,1733872527521,"fUST",-550.0,0.00036,120,"2024-12-10T23:15:27.521",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913522,1733872527551,"fUST",-309.816252,0.00036,30,"2024-12-10T23:15:27.551",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913523,1733872527578,"fUST",-151.0,0.00036411,120,"2024-12-10T23:15:27.578",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913524,1733872527604,"fUST",-10000.0,0.000365,40,"2024-12-10T23:15:27.604",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913525,1733872527633,"fUST",-593.605,0.0003694,120,"2024-12-10T23:15:27.633",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913526,1733872527661,"fUST",-500.0,0.00036989,30,"2024-12-10T23:15:27.661",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913527,1733872527692,"fUST",-2100.0,0.00036989,30,"2024-12-10T23:15:27.692",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913528,1733872527718,"fUST",-2100.0,0.00036989,30,"2024-12-10T23:15:27.718",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913529,1733872527744,"fUST",-2100.0,0.00036989,30,"2024-12-10T23:15:27.744",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913530,1733872527772,"fUST",-2100.0,0.00036989,30,"2024-12-10T23:15:27.772",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913531,1733872527801,"fUST",-2100.0,0.00036989,30,"2024-12-10T23:15:27.801",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913532,1733872527832,"fUST",-2100.0,0.00036989,30,"2024-12-10T23:15:27.832",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913533,1733872527858,"fUST",-2100.0,0.00036989,30,"2024-12-10T23:15:27.858",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913534,1733872527884,"fUST",-2100.0,0.00036989,30,"2024-12-10T23:15:27.884",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913535,1733872527910,"fUST",-2100.0,0.00036989,30,"2024-12-10T23:15:27.910",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913536,1733872527937,"fUST",-2100.0,0.00036989,30,"2024-12-10T23:15:27.937",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913537,1733872527963,"fUST",-2100.0,0.00036989,30,"2024-12-10T23:15:27.963",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913538,1733872527990,"fUST",-2100.0,0.00036989,30,"2024-12-10T23:15:27.990",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913539,1733872528015,"fUST",-2100.0,0.00036989,30,"2024-12-10T23:15:28.015",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913540,1733872528041,"fUST",-2100.0,0.00036989,30,"2024-12-10T23:15:28.041",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913541,1733872528069,"fUST",-150.59722983,0.00037,120,"2024-12-10T23:15:28.069",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913542,1733872528095,"fUST",-1000.0,0.00037,120,"2024-12-10T23:15:28.095",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913543,1733872528121,"fUST",-2290.0,0.00037,120,"2024-12-10T23:15:28.121",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913544,1733872528149,"fUST",-500.0,0.00037,120,"2024-12-10T23:15:28.149",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913545,1733872528174,"fUST",-4111.15232801,0.00037792,50,"2024-12-10T23:15:28.174",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913546,1733872528200,"fUST",-3276.26881462,0.00037837,30,"2024-12-10T23:15:28.200",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913547,1733872528225,"fUST",-320.34708358,0.00038,120,"2024-12-10T23:15:28.225",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913548,1733872528252,"fUST",-200.0,0.00038,120,"2024-12-10T23:15:28.252",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913549,1733872528277,"fUST",-10000.0,0.00038,45,"2024-12-10T23:15:28.277",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913550,1733872528304,"fUST",-2332.0,0.00038,120,"2024-12-10T23:15:28.304",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913551,1733872528330,"fUST",-2000.0,0.00038,120,"2024-12-10T23:15:28.330",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913552,1733872528357,"fUST",-250.0,0.00038,30,"2024-12-10T23:15:28.357",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913553,1733872528385,"fUST",-593.619,0.0003814,120,"2024-12-10T23:15:28.385",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913554,1733872528412,"fUST",-9380.5,0.000382,30,"2024-12-10T23:15:28.412",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913555,1733872528442,"fUST",-166.77272654,0.00038356,120,"2024-12-10T23:15:28.442",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913558,1733872805862,"fUST",164.504024,0.00013973,2,"2024-12-10T23:20:05.862",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913563,1733873309891,"fUST",9055.57284279,0.0002,2,"2024-12-10T23:28:29.891",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913586,1733873415047,"fUST",3871.78127791,0.00020101,2,"2024-12-10T23:30:15.047",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913588,1733873427409,"fUST",548.0,0.0002,3,"2024-12-10T23:30:27.409",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913589,1733873427775,"fUST",545.0,0.0002,3,"2024-12-10T23:30:27.775",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913590,1733873428007,"fUST",545.0,0.0002,3,"2024-12-10T23:30:28.007",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913591,1733873428307,"fUST",545.0,0.0002,3,"2024-12-10T23:30:28.307",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913592,1733873429460,"fUST",150.0,0.0002,3,"2024-12-10T23:30:29.460",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913593,1733873429758,"fUST",150.0,0.0002,3,"2024-12-10T23:30:29.758",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913611,1733873432626,"fUST",-300.0,0.00020376,2,"2024-12-10T23:30:32.626",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913613,1733873432636,"fUST",-300.0,0.00020376,2,"2024-12-10T23:30:32.636",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913615,1733873432646,"fUST",-18285.0024031,0.00020377,2,"2024-12-10T23:30:32.646",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913620,1733873432783,"fUST",-1112.4,0.00020377,2,"2024-12-10T23:30:32.783",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913661,1733873438879,"fUST",-505.66250786,0.00020377,2,"2024-12-10T23:30:38.879",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913662,1733873438900,"fUST",-1293.8595959,0.00020377,2,"2024-12-10T23:30:38.900",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913663,1733873438911,"fUST",-6514.64373898,0.00021,2,"2024-12-10T23:30:38.911",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913665,1733873438920,"fUST",-1445.18760129,0.00022,2,"2024-12-10T23:30:38.920",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913666,1733873438930,"fUST",-420.0,0.00022179,2,"2024-12-10T23:30:38.930",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913668,1733873438939,"fUST",-420.0,0.00022414,2,"2024-12-10T23:30:38.939",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913670,1733873438949,"fUST",-2709.751732,0.00022683,2,"2024-12-10T23:30:38.949",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913671,1733873438959,"fUST",-1406.95615384,0.000229,2,"2024-12-10T23:30:38.959",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913672,1733873438969,"fUST",-5282.13596471,0.00023,2,"2024-12-10T23:30:38.969",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913673,1733873438979,"fUST",-159.0,0.00023,2,"2024-12-10T23:30:38.979",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913674,1733873438990,"fUST",-1406.95615381,0.00023906,2,"2024-12-10T23:30:38.990",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913675,1733873439004,"fUST",-587.0,0.00024141,2,"2024-12-10T23:30:39.004",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913676,1733873439014,"fUST",-159.0,0.00024164,2,"2024-12-10T23:30:39.014",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913677,1733873439026,"fUST",-587.0,0.00024655,2,"2024-12-10T23:30:39.026",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913678,1733873439036,"fUST",-1406.95615381,0.00024912,2,"2024-12-10T23:30:39.036",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913679,1733873439046,"fUST",-283.74426133,0.00024989,2,"2024-12-10T23:30:39.046",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913680,1733873439056,"fUST",-500.0,0.00024989,2,"2024-12-10T23:30:39.056",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913681,1733873439067,"fUST",-500.0,0.00024989,2,"2024-12-10T23:30:39.067",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913682,1733873439077,"fUST",-369.98784355,0.00024989,2,"2024-12-10T23:30:39.077",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913683,1733873439087,"fUST",-216.67578732,0.00024989,2,"2024-12-10T23:30:39.087",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913684,1733873439098,"fUST",-500.0,0.00024989,2,"2024-12-10T23:30:39.098",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913685,1733873439107,"fUST",-556.50886557,0.00024989,2,"2024-12-10T23:30:39.107",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913686,1733873439117,"fUST",-100126.12084867,0.0002499,5,"2024-12-10T23:30:39.117",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913687,1733873439127,"fUST",-166.25132327,0.00025,2,"2024-12-10T23:30:39.127",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913688,1733873439137,"fUST",-542.7944177,0.00025666,2,"2024-12-10T23:30:39.137",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913689,1733873439147,"fUST",-1406.95615381,0.00025918,2,"2024-12-10T23:30:39.147",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913690,1733873439157,"fUST",-259.6427729,0.00026,10,"2024-12-10T23:30:39.157",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913691,1733873439166,"fUST",-92809.30335085,0.00026,30,"2024-12-10T23:30:39.166",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913692,1733873439176,"fUST",-530.96800447,0.00026,2,"2024-12-10T23:30:39.176",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913693,1733873439185,"fUST",-512.20861782,0.00026,2,"2024-12-10T23:30:39.185",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913694,1733873439196,"fUST",-10790.28011141,0.00026,2,"2024-12-10T23:30:39.196",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913695,1733873439205,"fUST",-5446.08156022,0.00026,30,"2024-12-10T23:30:39.205",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913696,1733873439214,"fUST",-3638.57572835,0.00026,2,"2024-12-10T23:30:39.214",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913697,1733873439223,"fUST",-500.0,0.00026037,2,"2024-12-10T23:30:39.223",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913698,1733873439233,"fUST",-203.35456702,0.00026037,2,"2024-12-10T23:30:39.233",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913699,1733873439243,"fUST",-203.64131089,0.00026037,2,"2024-12-10T23:30:39.243",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913700,1733873439258,"fUST",-188.00762677,0.00026037,2,"2024-12-10T23:30:39.258",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913701,1733873439271,"fUST",-24900.0,0.00026038,2,"2024-12-10T23:30:39.271",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913702,1733873439281,"fUST",-823.0,0.00026277,2,"2024-12-10T23:30:39.281",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913703,1733873439292,"fUST",-179.50874,0.00026287,2,"2024-12-10T23:30:39.292",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913704,1733873439302,"fUST",-660.0,0.00026404,2,"2024-12-10T23:30:39.302",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913705,1733873439311,"fUST",-167.538074,0.0002643,2,"2024-12-10T23:30:39.311",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913706,1733873439322,"fUST",-556.971138,0.00026458,2,"2024-12-10T23:30:39.322",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913707,1733873439333,"fUST",-101466.24427079,0.000265,2,"2024-12-10T23:30:39.333",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913708,1733873439342,"fUST",-764.3288433,0.0002661,30,"2024-12-10T23:30:39.342",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913709,1733873439352,"fUST",-1406.95615381,0.00026925,2,"2024-12-10T23:30:39.352",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913710,1733873439362,"fUST",-87312.43644712,0.00027,2,"2024-12-10T23:30:39.362",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913711,1733873439371,"fUST",-3621.37653774,0.00027,2,"2024-12-10T23:30:39.371",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913712,1733873439381,"fUST",-180.14613687,0.00027,2,"2024-12-10T23:30:39.381",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913713,1733873439390,"fUST",-823.0,0.0002712,2,"2024-12-10T23:30:39.390",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913714,1733873439400,"fUST",-166.786069,0.00027292,2,"2024-12-10T23:30:39.400",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913715,1733873439411,"fUST",-167.538074,0.00027734,2,"2024-12-10T23:30:39.411",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913716,1733873439421,"fUST",-155.08885019,0.00027785,2,"2024-12-10T23:30:39.421",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913717,1733873439430,"fUST",-247.04728129,0.00027806,2,"2024-12-10T23:30:39.430",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913718,1733873439440,"fUST",-172.148,0.00027865,18,"2024-12-10T23:30:39.440",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913719,1733873439450,"fUST",-1406.95615381,0.00027931,2,"2024-12-10T23:30:39.450",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913720,1733873439459,"fUST",-631.033,0.0002854,2,"2024-12-10T23:30:39.459",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913721,1733873439469,"fUST",-1152.0,0.00028601,2,"2024-12-10T23:30:39.469",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913722,1733873439479,"fUST",-7046.62583619,0.00028785,2,"2024-12-10T23:30:39.479",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913723,1733873439489,"fUST",-1406.95615381,0.00028937,2,"2024-12-10T23:30:39.489",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913724,1733873439502,"fUST",-1000.0,0.00029,10,"2024-12-10T23:30:39.502",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913725,1733873439512,"fUST",-251.71454,0.00029,120,"2024-12-10T23:30:39.512",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913726,1733873439522,"fUST",-167.538074,0.00029038,2,"2024-12-10T23:30:39.522",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913727,1733873439531,"fUST",-1000.0,0.000291,10,"2024-12-10T23:30:39.531",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913728,1733873439543,"fUST",-9024.97829099,0.000291,2,"2024-12-10T23:30:39.543",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913729,1733873439553,"fUST",-7046.62583619,0.00029151,2,"2024-12-10T23:30:39.553",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913730,1733873439567,"fUST",-155.00444251,0.00029174,2,"2024-12-10T23:30:39.567",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913731,1733873439577,"fUST",-1000.0,0.000292,15,"2024-12-10T23:30:39.577",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913732,1733873439587,"fUST",-1000.0,0.000293,15,"2024-12-10T23:30:39.587",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913733,1733873439598,"fUST",-166.786069,0.00029333,2,"2024-12-10T23:30:39.598",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913734,1733873439608,"fUST",-1000.0,0.000294,10,"2024-12-10T23:30:39.608",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913735,1733873439617,"fUST",-1126.31553726,0.000295,5,"2024-12-10T23:30:39.617",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913736,1733873439627,"fUST",-1500.0,0.000295,5,"2024-12-10T23:30:39.627",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913737,1733873439637,"fUST",-1500.0,0.000295,5,"2024-12-10T23:30:39.637",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913738,1733873439647,"fUST",-1000.0,0.000295,20,"2024-12-10T23:30:39.647",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913739,1733873439657,"fUST",-7046.6258362,0.0002958,2,"2024-12-10T23:30:39.657",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913740,1733873439667,"fUST",-1000.0,0.000296,15,"2024-12-10T23:30:39.667",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913741,1733873439676,"fUST",-1000.0,0.000297,15,"2024-12-10T23:30:39.676",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913742,1733873439686,"fUST",-297.05570082,0.00029763,2,"2024-12-10T23:30:39.686",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913743,1733873439696,"fUST",-297.05570079,0.00029783,2,"2024-12-10T23:30:39.696",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913744,1733873439706,"fUST",-1500.0,0.000298,5,"2024-12-10T23:30:39.706",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913745,1733873439715,"fUST",-1500.0,0.000298,5,"2024-12-10T23:30:39.715",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913746,1733873439725,"fUST",-511.5679191,0.000298,5,"2024-12-10T23:30:39.725",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913747,1733873439735,"fUST",-679.0,0.000298,10,"2024-12-10T23:30:39.735",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913748,1733873439747,"fUST",-407.973412,0.000298,2,"2024-12-10T23:30:39.747",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913749,1733873439757,"fUST",-297.05570079,0.00029803,2,"2024-12-10T23:30:39.757",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913750,1733873439767,"fUST",-297.05570079,0.00029823,2,"2024-12-10T23:30:39.767",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913751,1733873439777,"fUST",-1152.0,0.00029833,2,"2024-12-10T23:30:39.777",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913752,1733873439786,"fUST",-297.05570079,0.00029843,2,"2024-12-10T23:30:39.786",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913753,1733873439796,"fUST",-500.0,0.00029862,7,"2024-12-10T23:30:39.796",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913754,1733873439806,"fUST",-277405.85843344,0.00029863,2,"2024-12-10T23:30:39.806",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913755,1733873439816,"fUST",-2244.86285188,0.00029863,2,"2024-12-10T23:30:39.816",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913756,1733873439826,"fUST",-500.0,0.00029863,2,"2024-12-10T23:30:39.826",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913757,1733873439836,"fUST",-500.0,0.00029863,2,"2024-12-10T23:30:39.836",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913758,1733873439845,"fUST",-500.0,0.00029863,2,"2024-12-10T23:30:39.845",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913759,1733873439855,"fUST",-500.0,0.00029863,2,"2024-12-10T23:30:39.855",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913760,1733873439865,"fUST",-613.29332379,0.00029863,7,"2024-12-10T23:30:39.865",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913761,1733873439875,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:39.875",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913762,1733873439885,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:39.885",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913763,1733873439894,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:39.894",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913764,1733873439904,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:39.904",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913765,1733873439915,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:39.915",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913766,1733873439925,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:39.925",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913767,1733873439934,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:39.934",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913768,1733873439943,"fUST",-500.0,0.00029863,2,"2024-12-10T23:30:39.943",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913769,1733873439953,"fUST",-500.0,0.00029863,2,"2024-12-10T23:30:39.953",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913770,1733873439963,"fUST",-500.0,0.00029863,2,"2024-12-10T23:30:39.963",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913771,1733873439973,"fUST",-500.0,0.00029863,2,"2024-12-10T23:30:39.973",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913772,1733873439985,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:39.985",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913773,1733873439996,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:39.996",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913774,1733873440006,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:40.006",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913775,1733873440015,"fUST",-376.95058209,0.00029863,7,"2024-12-10T23:30:40.015",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913776,1733873440026,"fUST",-291.32619365,0.00029863,7,"2024-12-10T23:30:40.026",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913777,1733873440035,"fUST",-420.94850272,0.00029863,7,"2024-12-10T23:30:40.035",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913778,1733873440046,"fUST",-383.82505161,0.00029863,7,"2024-12-10T23:30:40.046",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913779,1733873440056,"fUST",-186.81296489,0.00029863,7,"2024-12-10T23:30:40.056",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913780,1733873440066,"fUST",-192.51494003,0.00029863,7,"2024-12-10T23:30:40.066",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913781,1733873440076,"fUST",-379.37750152,0.00029863,7,"2024-12-10T23:30:40.076",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913782,1733873440086,"fUST",-385.51433413,0.00029863,7,"2024-12-10T23:30:40.086",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913783,1733873440096,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:40.096",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913784,1733873440106,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:40.106",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913785,1733873440116,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:40.116",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913786,1733873440126,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:40.126",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913787,1733873440135,"fUST",-240.98985543,0.00029863,7,"2024-12-10T23:30:40.135",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913788,1733873440144,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:40.144",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913789,1733873440154,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:40.154",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913790,1733873440163,"fUST",-439.59262596,0.00029863,7,"2024-12-10T23:30:40.163",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913791,1733873440173,"fUST",-197.30619279,0.00029863,7,"2024-12-10T23:30:40.173",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913792,1733873440183,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:40.183",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913793,1733873440193,"fUST",-151.15440365,0.00029863,7,"2024-12-10T23:30:40.193",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913794,1733873440203,"fUST",-305.85861049,0.00029863,7,"2024-12-10T23:30:40.203",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913795,1733873440213,"fUST",-248.96387594,0.00029863,7,"2024-12-10T23:30:40.213",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913796,1733873440224,"fUST",-445.47651694,0.00029863,7,"2024-12-10T23:30:40.224",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913797,1733873440233,"fUST",-478.78783351,0.00029863,7,"2024-12-10T23:30:40.233",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913799,1733873440243,"fUST",-247.49517167,0.00029863,7,"2024-12-10T23:30:40.243",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913800,1733873440255,"fUST",-203.29827685,0.00029863,7,"2024-12-10T23:30:40.255",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913801,1733873440265,"fUST",-426.23998747,0.00029863,7,"2024-12-10T23:30:40.265",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913802,1733873440275,"fUST",-317.33268501,0.00029863,7,"2024-12-10T23:30:40.275",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913803,1733873440285,"fUST",-173.18502549,0.00029863,7,"2024-12-10T23:30:40.285",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913804,1733873440295,"fUST",-236.14808777,0.00029863,7,"2024-12-10T23:30:40.295",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913805,1733873440305,"fUST",-295.56160784,0.00029863,7,"2024-12-10T23:30:40.305",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913807,1733873440315,"fUST",-438.98303213,0.00029863,7,"2024-12-10T23:30:40.315",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913809,1733873440324,"fUST",-276.21124618,0.00029863,7,"2024-12-10T23:30:40.324",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913810,1733873440334,"fUST",-152.47892931,0.00029863,7,"2024-12-10T23:30:40.334",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913811,1733873440343,"fUST",-411.26290681,0.00029863,7,"2024-12-10T23:30:40.343",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913812,1733873440354,"fUST",-447.88045609,0.00029863,7,"2024-12-10T23:30:40.354",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913813,1733873440363,"fUST",-422.78545896,0.00029863,7,"2024-12-10T23:30:40.363",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913815,1733873440378,"fUST",-317.9151743,0.00029863,7,"2024-12-10T23:30:40.378",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913817,1733873440388,"fUST",-415.59357505,0.00029863,7,"2024-12-10T23:30:40.388",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913818,1733873440398,"fUST",-192.99666508,0.00029863,7,"2024-12-10T23:30:40.398",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913819,1733873440408,"fUST",-359.98434479,0.00029863,7,"2024-12-10T23:30:40.408",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913820,1733873440418,"fUST",-413.18342877,0.00029863,7,"2024-12-10T23:30:40.418",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913821,1733873440428,"fUST",-222.33027645,0.00029863,7,"2024-12-10T23:30:40.428",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913822,1733873440438,"fUST",-230.21850864,0.00029863,7,"2024-12-10T23:30:40.438",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913823,1733873440447,"fUST",-327.13902298,0.00029863,7,"2024-12-10T23:30:40.447",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913824,1733873440457,"fUST",-344.0830681,0.00029863,7,"2024-12-10T23:30:40.457",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913825,1733873440467,"fUST",-168.11644545,0.00029863,7,"2024-12-10T23:30:40.467",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913826,1733873440477,"fUST",-305.25033032,0.00029863,7,"2024-12-10T23:30:40.477",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913827,1733873440486,"fUST",-318.80885069,0.00029863,7,"2024-12-10T23:30:40.486",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913828,1733873440498,"fUST",-477.03783125,0.00029863,7,"2024-12-10T23:30:40.498",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913829,1733873440508,"fUST",-177.70437588,0.00029863,7,"2024-12-10T23:30:40.508",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913830,1733873440518,"fUST",-191.11452706,0.00029863,7,"2024-12-10T23:30:40.518",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913831,1733873440527,"fUST",-439.89755113,0.00029863,7,"2024-12-10T23:30:40.527",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913832,1733873440537,"fUST",-191.56897836,0.00029863,7,"2024-12-10T23:30:40.537",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913834,1733873440547,"fUST",-228.13848437,0.00029863,7,"2024-12-10T23:30:40.547",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913836,1733873440557,"fUST",-195.51517652,0.00029863,7,"2024-12-10T23:30:40.557",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913837,1733873440566,"fUST",-188.15139087,0.00029863,7,"2024-12-10T23:30:40.566",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913839,1733873440575,"fUST",-376.19357524,0.00029863,7,"2024-12-10T23:30:40.575",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913840,1733873440585,"fUST",-329.53972934,0.00029863,7,"2024-12-10T23:30:40.585",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913841,1733873440594,"fUST",-165.69514364,0.00029863,7,"2024-12-10T23:30:40.594",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913844,1733873440724,"fUST",-199.95545006,0.00029863,7,"2024-12-10T23:30:40.724",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913845,1733873440734,"fUST",-264.20443537,0.00029863,7,"2024-12-10T23:30:40.734",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913846,1733873440744,"fUST",-268.17842188,0.00029863,7,"2024-12-10T23:30:40.744",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913847,1733873440755,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:40.755",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913848,1733873440765,"fUST",-290.09299924,0.00029863,7,"2024-12-10T23:30:40.765",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913849,1733873440775,"fUST",-420.60328016,0.00029863,7,"2024-12-10T23:30:40.775",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913850,1733873440787,"fUST",-230.27834929,0.00029863,7,"2024-12-10T23:30:40.787",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913851,1733873440797,"fUST",-248.48,0.00029863,7,"2024-12-10T23:30:40.797",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913852,1733873440807,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:40.807",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913853,1733873440817,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:40.817",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913854,1733873440826,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:40.826",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913855,1733873440836,"fUST",-289.6478459,0.00029863,7,"2024-12-10T23:30:40.836",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913856,1733873440846,"fUST",-162.38551293,0.00029863,7,"2024-12-10T23:30:40.846",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913857,1733873440855,"fUST",-257.11803116,0.00029863,7,"2024-12-10T23:30:40.855",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913858,1733873440864,"fUST",-187.63391114,0.00029863,7,"2024-12-10T23:30:40.864",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913859,1733873440874,"fUST",-307.71252655,0.00029863,7,"2024-12-10T23:30:40.874",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913860,1733873440883,"fUST",-523.90012527,0.00029863,7,"2024-12-10T23:30:40.883",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913861,1733873440892,"fUST",-356.31340316,0.00029863,7,"2024-12-10T23:30:40.892",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913862,1733873440902,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:40.902",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913863,1733873440912,"fUST",-258.99373927,0.00029863,7,"2024-12-10T23:30:40.912",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913864,1733873440922,"fUST",-483.94861088,0.00029863,7,"2024-12-10T23:30:40.922",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913865,1733873440933,"fUST",-333.97963005,0.00029863,7,"2024-12-10T23:30:40.933",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913866,1733873440943,"fUST",-344.44252114,0.00029863,7,"2024-12-10T23:30:40.943",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913867,1733873440953,"fUST",-199.23098424,0.00029863,7,"2024-12-10T23:30:40.953",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913868,1733873440963,"fUST",-467.60193785,0.00029863,7,"2024-12-10T23:30:40.963",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913869,1733873440973,"fUST",-260.77022037,0.00029863,7,"2024-12-10T23:30:40.973",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913870,1733873440984,"fUST",-206.41511923,0.00029863,7,"2024-12-10T23:30:40.984",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913871,1733873440997,"fUST",-250.03338456,0.00029863,7,"2024-12-10T23:30:40.997",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913872,1733873441006,"fUST",-179.83546841,0.00029863,7,"2024-12-10T23:30:41.006",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913873,1733873441016,"fUST",-231.25070868,0.00029863,7,"2024-12-10T23:30:41.016",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913874,1733873441027,"fUST",-479.3448467,0.00029863,7,"2024-12-10T23:30:41.027",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913875,1733873441036,"fUST",-152.34455701,0.00029863,7,"2024-12-10T23:30:41.036",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913876,1733873441045,"fUST",-377.09685256,0.00029863,7,"2024-12-10T23:30:41.045",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913877,1733873441054,"fUST",-422.08244004,0.00029863,7,"2024-12-10T23:30:41.054",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913878,1733873441065,"fUST",-244.3593358,0.00029863,7,"2024-12-10T23:30:41.065",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913879,1733873441074,"fUST",-154.46422689,0.00029863,7,"2024-12-10T23:30:41.074",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913880,1733873441084,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:41.084",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913881,1733873441093,"fUST",-441.42021269,0.00029863,7,"2024-12-10T23:30:41.093",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913882,1733873441102,"fUST",-543.72335969,0.00029863,7,"2024-12-10T23:30:41.102",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913883,1733873441111,"fUST",-423.76593917,0.00029863,7,"2024-12-10T23:30:41.111",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913884,1733873441121,"fUST",-449.49562848,0.00029863,7,"2024-12-10T23:30:41.121",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913885,1733873441131,"fUST",-226.54581284,0.00029863,7,"2024-12-10T23:30:41.131",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913886,1733873441141,"fUST",-268.10407624,0.00029863,7,"2024-12-10T23:30:41.141",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913887,1733873441151,"fUST",-662.96,0.00029863,7,"2024-12-10T23:30:41.151",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913888,1733873441161,"fUST",-662.96,0.00029863,7,"2024-12-10T23:30:41.161",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913889,1733873441171,"fUST",-662.96,0.00029863,7,"2024-12-10T23:30:41.171",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913890,1733873441180,"fUST",-662.96,0.00029863,7,"2024-12-10T23:30:41.180",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913891,1733873441190,"fUST",-662.96,0.00029863,7,"2024-12-10T23:30:41.190",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913892,1733873441199,"fUST",-159.81367512,0.00029863,7,"2024-12-10T23:30:41.199",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913893,1733873441209,"fUST",-178.36289991,0.00029863,7,"2024-12-10T23:30:41.209",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913894,1733873441218,"fUST",-508.45984219,0.00029863,7,"2024-12-10T23:30:41.218",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913895,1733873441227,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:41.227",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913896,1733873441237,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:41.237",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913897,1733873441250,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:41.250",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913898,1733873441261,"fUST",-192.68804687,0.00029863,7,"2024-12-10T23:30:41.261",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913899,1733873441319,"fUST",-230.05010563,0.00029863,7,"2024-12-10T23:30:41.319",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913900,1733873441329,"fUST",-221.17403939,0.00029863,7,"2024-12-10T23:30:41.329",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913901,1733873441338,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:41.338",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913902,1733873441348,"fUST",-500.0,0.00029863,7,"2024-12-10T23:30:41.348",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913903,1733873441359,"fUST",-168.63963304,0.00029863,7,"2024-12-10T23:30:41.359",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913929,1733873641380,"fUST",200.0,0.00025205,14,"2024-12-10T23:34:01.380",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913930,1733873692110,"fUST",170.301639,0.00013973,2,"2024-12-10T23:34:52.110",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913934,1733873983194,"fUST",5579.6625152,0.0002,2,"2024-12-10T23:39:43.194",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913980,1733874631801,"fUST",-4357.19891326,0.00023821,2,"2024-12-10T23:50:31.801",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913982,1733874631810,"fUST",-195.60405147,0.00024551,2,"2024-12-10T23:50:31.810",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913984,1733874631820,"fUST",-947.50688048,0.000249,2,"2024-12-10T23:50:31.820",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913986,1733874631829,"fUST",-168.0,0.00025,2,"2024-12-10T23:50:31.829",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913988,1733874631839,"fUST",-278.62821,0.00025929,2,"2024-12-10T23:50:31.839",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913990,1733874631848,"fUST",-278.62821,0.00026889,2,"2024-12-10T23:50:31.848",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913992,1733874631858,"fUST",-162.44158687,0.00027397,2,"2024-12-10T23:50:31.858",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913994,1733874631867,"fUST",-300.0,0.00027562,2,"2024-12-10T23:50:31.867",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913996,1733874631876,"fUST",-300.0,0.00027562,2,"2024-12-10T23:50:31.876",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344913998,1733874631886,"fUST",-989.40358956,0.00027565,2,"2024-12-10T23:50:31.886",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914000,1733874631895,"fUST",-172.541479,0.00027565,2,"2024-12-10T23:50:31.895",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914002,1733874631904,"fUST",-713.80690928,0.00027772,2,"2024-12-10T23:50:31.904",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914005,1733874631914,"fUST",-24900.0,0.00027801,2,"2024-12-10T23:50:31.914",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914008,1733874631923,"fUST",-250.0,0.00027804,2,"2024-12-10T23:50:31.923",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914012,1733874631933,"fUST",-177.1273243,0.00027809,2,"2024-12-10T23:50:31.933",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914016,1733874631942,"fUST",-278.62821,0.00027848,2,"2024-12-10T23:50:31.942",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914020,1733874631951,"fUST",-627.911292,0.00027872,2,"2024-12-10T23:50:31.951",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914024,1733874631963,"fUST",-713.80690924,0.00028083,2,"2024-12-10T23:50:31.963",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914028,1733874631973,"fUST",-457.6395936,0.00028384,30,"2024-12-10T23:50:31.973",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914032,1733874631982,"fUST",-713.80690924,0.00028395,2,"2024-12-10T23:50:31.982",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914036,1733874631992,"fUST",-657.365,0.0002854,2,"2024-12-10T23:50:31.992",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914040,1733874632001,"fUST",-287.17983526,0.00028706,2,"2024-12-10T23:50:32.001",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914251,1733874637957,"fUST",-426.62707398,0.00028706,2,"2024-12-10T23:50:37.957",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914253,1733874637970,"fUST",-278.62821,0.00028807,2,"2024-12-10T23:50:37.970",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914255,1733874637979,"fUST",-713.80690924,0.00029018,2,"2024-12-10T23:50:37.979",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914257,1733874637988,"fUST",-318.7921254,0.00029096,30,"2024-12-10T23:50:37.988",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914259,1733874637998,"fUST",-306.0,0.00029233,30,"2024-12-10T23:50:37.998",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914261,1733874638008,"fUST",-458.7904386,0.00029233,30,"2024-12-10T23:50:38.008",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914263,1733874638018,"fUST",-213.5058504,0.00029233,30,"2024-12-10T23:50:38.018",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914264,1733874638027,"fUST",-213.5058504,0.00029233,30,"2024-12-10T23:50:38.027",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914266,1733874638036,"fUST",-213.5058504,0.00029233,30,"2024-12-10T23:50:38.036",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914268,1733874638046,"fUST",-213.5058504,0.00029233,30,"2024-12-10T23:50:38.046",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914270,1733874638055,"fUST",-213.5058504,0.00029233,30,"2024-12-10T23:50:38.055",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914272,1733874638065,"fUST",-180.4887963,0.00029233,30,"2024-12-10T23:50:38.065",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914274,1733874638075,"fUST",-500.0,0.00029291,7,"2024-12-10T23:50:38.075",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914275,1733874638084,"fUST",-713.80690924,0.00029329,2,"2024-12-10T23:50:38.084",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914276,1733874638094,"fUST",-302.75782099,0.00029357,2,"2024-12-10T23:50:38.094",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914278,1733874638104,"fUST",-237.01404014,0.00029387,2,"2024-12-10T23:50:38.104",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914279,1733874638113,"fUST",-1000.0,0.00029585,10,"2024-12-10T23:50:38.113",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914280,1733874638123,"fUST",-713.80690924,0.00029641,2,"2024-12-10T23:50:38.123",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914281,1733874638132,"fUST",-302.75782099,0.00029651,2,"2024-12-10T23:50:38.132",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914282,1733874638142,"fUST",-264.21247917,0.00029708,2,"2024-12-10T23:50:38.142",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914283,1733874638151,"fUST",-170.9141674,0.00029763,2,"2024-12-10T23:50:38.151",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914284,1733874638161,"fUST",-278.62821,0.00029767,2,"2024-12-10T23:50:38.161",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914285,1733874638170,"fUST",-420.0,0.0002978,2,"2024-12-10T23:50:38.170",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914286,1733874638180,"fUST",-1004.09645731,0.000298,7,"2024-12-10T23:50:38.180",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914287,1733874638192,"fUST",-1250.18354269,0.000298,7,"2024-12-10T23:50:38.192",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914288,1733874638202,"fUST",-500.0,0.00029862,2,"2024-12-10T23:50:38.202",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914289,1733874638212,"fUST",-500.0,0.00029862,2,"2024-12-10T23:50:38.212",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914290,1733874638223,"fUST",-500.0,0.00029862,2,"2024-12-10T23:50:38.223",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914291,1733874638232,"fUST",-500.0,0.00029862,2,"2024-12-10T23:50:38.232",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914292,1733874638242,"fUST",-320.15338407,0.00029862,2,"2024-12-10T23:50:38.242",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914293,1733874638251,"fUST",-500.0,0.00029862,2,"2024-12-10T23:50:38.251",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914294,1733874638261,"fUST",-500.0,0.00029862,2,"2024-12-10T23:50:38.261",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914295,1733874638271,"fUST",-500.0,0.00029862,2,"2024-12-10T23:50:38.271",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914296,1733874638281,"fUST",-500.0,0.00029862,2,"2024-12-10T23:50:38.281",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914297,1733874638291,"fUST",-153.3353733,0.00029862,2,"2024-12-10T23:50:38.291",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914298,1733874638301,"fUST",-500.0,0.00029862,2,"2024-12-10T23:50:38.301",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914299,1733874638310,"fUST",-500.0,0.00029862,2,"2024-12-10T23:50:38.310",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914300,1733874638319,"fUST",-500.0,0.00029862,2,"2024-12-10T23:50:38.319",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914301,1733874638329,"fUST",-500.0,0.00029862,2,"2024-12-10T23:50:38.329",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914302,1733874638339,"fUST",-500.0,0.00029862,2,"2024-12-10T23:50:38.339",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914303,1733874638348,"fUST",-500.0,0.00029862,2,"2024-12-10T23:50:38.348",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914304,1733874638358,"fUST",-24.52522146,0.00029862,2,"2024-12-10T23:50:38.358",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914398,1733875073797,"fUST",170.301639,0.00013973,2,"2024-12-10T23:57:53.797",0.0002993,36.92,0.9974062175965919,409905098.89302486]
[344914400,1733875695317,"fUST",166.140385,0.0002,3,"2024-12-11T00:08:15.317",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914450,1733875832069,"fUST",-237.49450623,0.00022787,2,"2024-12-11T00:10:32.069",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914452,1733875832079,"fUST",-1414.65896185,0.00023721,2,"2024-12-11T00:10:32.079",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914455,1733875832090,"fUST",-107.05425756,0.00023721,2,"2024-12-11T00:10:32.090",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914457,1733875832099,"fUST",-172.541479,0.00026102,2,"2024-12-11T00:10:32.099",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914459,1733875832108,"fUST",-267.546676,0.00026487,2,"2024-12-11T00:10:32.108",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914460,1733875832117,"fUST",-250.0,0.00026827,2,"2024-12-11T00:10:32.117",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914462,1733875832127,"fUST",-161.7163616,0.00027397,2,"2024-12-11T00:10:32.127",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914464,1733875832136,"fUST",-179.50874,0.00027985,2,"2024-12-11T00:10:32.136",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914466,1733875832145,"fUST",-1266.0,0.00028,7,"2024-12-11T00:10:32.145",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914468,1733875832154,"fUST",-300.0,0.00028131,2,"2024-12-11T00:10:32.154",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914470,1733875832163,"fUST",-300.0,0.00028131,2,"2024-12-11T00:10:32.163",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914472,1733875832172,"fUST",-24900.0,0.00028132,2,"2024-12-11T00:10:32.172",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914474,1733875832182,"fUST",-313.955646,0.00028142,2,"2024-12-11T00:10:32.182",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914476,1733875832191,"fUST",-181.91101613,0.00028235,2,"2024-12-11T00:10:32.191",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914478,1733875832201,"fUST",-629.648,0.0002837,2,"2024-12-11T00:10:32.201",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914480,1733875832211,"fUST",-173.69797599,0.00028663,2,"2024-12-11T00:10:32.211",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914482,1733875832221,"fUST",-172.453297,0.00028763,2,"2024-12-11T00:10:32.221",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914484,1733875832230,"fUST",-173.69797598,0.00028985,2,"2024-12-11T00:10:32.230",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914486,1733875832239,"fUST",-519.80399553,0.00029,2,"2024-12-11T00:10:32.239",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914488,1733875832248,"fUST",-302.75782099,0.00029,2,"2024-12-11T00:10:32.248",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914490,1733875832257,"fUST",-302.75782099,0.00029208,2,"2024-12-11T00:10:32.257",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914492,1733875832267,"fUST",-166.140385,0.00029233,30,"2024-12-11T00:10:32.267",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914494,1733875832277,"fUST",-302.75782099,0.0002929,2,"2024-12-11T00:10:32.277",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914496,1733875832286,"fUST",-173.69797598,0.00029308,2,"2024-12-11T00:10:32.286",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914498,1733875832295,"fUST",-302.75782099,0.000295,2,"2024-12-11T00:10:32.295",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914500,1733875832304,"fUST",-302.75782099,0.0002958,2,"2024-12-11T00:10:32.304",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914502,1733875832313,"fUST",-173.69797598,0.0002963,2,"2024-12-11T00:10:32.313",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914504,1733875832323,"fUST",-1464.70946679,0.00029763,2,"2024-12-11T00:10:32.323",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914506,1733875832332,"fUST",-2986.26374063,0.00029763,2,"2024-12-11T00:10:32.332",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914508,1733875832341,"fUST",-666.0,0.00029763,2,"2024-12-11T00:10:32.341",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914510,1733875832350,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.350",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914512,1733875832359,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.359",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914513,1733875832368,"fUST",-111.97917006,0.00029763,7,"2024-12-11T00:10:32.368",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914514,1733875832380,"fUST",-1950.61263338,0.00029763,7,"2024-12-11T00:10:32.380",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914515,1733875832390,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.390",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914517,1733875832399,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.399",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914519,1733875832408,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.408",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914532,1733875832418,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.418",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914535,1733875832548,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.548",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914537,1733875832558,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.558",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914539,1733875832567,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.567",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914541,1733875832576,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.576",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914543,1733875832585,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.585",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914545,1733875832594,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.594",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914547,1733875832603,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.603",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914549,1733875832612,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.612",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914551,1733875832622,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.622",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914553,1733875832631,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.631",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914555,1733875832640,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.640",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914557,1733875832649,"fUST",-2062.59180344,0.00029763,7,"2024-12-11T00:10:32.649",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914559,1733875832659,"fUST",-2062.59,0.00029763,7,"2024-12-11T00:10:32.659",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914561,1733875832668,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.668",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914563,1733875832678,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.678",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914565,1733875832689,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.689",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914567,1733875832698,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.698",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914569,1733875832708,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.708",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914571,1733875832717,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.717",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914573,1733875832726,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.726",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914575,1733875832735,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.735",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914577,1733875832745,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.745",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914579,1733875832754,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.754",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914581,1733875832765,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.765",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914583,1733875832777,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.777",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914585,1733875832786,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.786",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914587,1733875832795,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.795",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914589,1733875832804,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.804",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914591,1733875832815,"fUST",-2588.1638655,0.00029763,7,"2024-12-11T00:10:32.815",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914596,1733875832855,"fUST",-505.72383965,0.00029763,7,"2024-12-11T00:10:32.855",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914598,1733875832864,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.864",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914600,1733875832874,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.874",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914602,1733875832883,"fUST",-3093.88770515,0.00029763,7,"2024-12-11T00:10:32.883",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914604,1733875832892,"fUST",-1000.13383267,0.00029783,2,"2024-12-11T00:10:32.892",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914606,1733875832901,"fUST",-2986.26374062,0.00029784,2,"2024-12-11T00:10:32.901",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914608,1733875832911,"fUST",-302.75782099,0.00029792,2,"2024-12-11T00:10:32.911",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914610,1733875832920,"fUST",-166.140385,0.000298,10,"2024-12-11T00:10:32.920",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914612,1733875832929,"fUST",-151.89163046,0.00029802,2,"2024-12-11T00:10:32.929",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914614,1733875832941,"fUST",-2986.26374062,0.00029805,2,"2024-12-11T00:10:32.941",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914616,1733875832950,"fUST",-1464.70946679,0.0002981,2,"2024-12-11T00:10:32.950",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914618,1733875832958,"fUST",-2986.26374062,0.00029826,2,"2024-12-11T00:10:32.958",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914620,1733875832968,"fUST",-2986.26374062,0.00029847,2,"2024-12-11T00:10:32.968",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344914622,1733875832977,"fUST",-35378.03858825,0.00029855,2,"2024-12-11T00:10:32.977",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915307,1733875839934,"fUST",-326.73548754,0.00029783,2,"2024-12-11T00:10:39.934",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915313,1733875839985,"fUST",-258.90495525,0.00029783,2,"2024-12-11T00:10:39.985",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915315,1733875839995,"fUST",-500.0,0.00029783,2,"2024-12-11T00:10:39.995",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915318,1733875840005,"fUST",-500.0,0.00029783,2,"2024-12-11T00:10:40.005",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915320,1733875840014,"fUST",-500.0,0.00029783,2,"2024-12-11T00:10:40.014",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915322,1733875840024,"fUST",-500.0,0.00029783,2,"2024-12-11T00:10:40.024",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915324,1733875840034,"fUST",-506.08695184,0.00029783,2,"2024-12-11T00:10:40.034",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915326,1733875840043,"fUST",-500.0,0.00029783,2,"2024-12-11T00:10:40.043",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915328,1733875840052,"fUST",-25.02282663,0.00029783,2,"2024-12-11T00:10:40.052",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915330,1733875840064,"fUST",-474.97717337,0.00029783,2,"2024-12-11T00:10:40.064",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915332,1733875840073,"fUST",-338.20240306,0.00029783,2,"2024-12-11T00:10:40.073",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915656,1733875843229,"fUST",-161.79759694,0.00029783,2,"2024-12-11T00:10:43.229",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915658,1733875843239,"fUST",-500.0,0.00029783,2,"2024-12-11T00:10:43.239",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915661,1733875843249,"fUST",-500.0,0.00029783,2,"2024-12-11T00:10:43.249",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915663,1733875843261,"fUST",-500.0,0.00029783,2,"2024-12-11T00:10:43.261",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915665,1733875843273,"fUST",-500.0,0.00029783,2,"2024-12-11T00:10:43.273",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915667,1733875843283,"fUST",-356.8139681,0.00029783,2,"2024-12-11T00:10:43.283",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344915669,1733875843292,"fUST",-39.12084606,0.00029783,2,"2024-12-11T00:10:43.292",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344916911,1733876145730,"fUST",169.137134,0.00013973,2,"2024-12-11T00:15:45.730",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344916913,1733876910567,"fUST",10716.93326661,0.0001888,2,"2024-12-11T00:28:30.567",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344916969,1733877038096,"fUST",-300.00065781,0.00022,2,"2024-12-11T00:30:38.096",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344916971,1733877038109,"fUST",-161.0,0.00025,2,"2024-12-11T00:30:38.109",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344916974,1733877038119,"fUST",-68.98271946,0.00026389,2,"2024-12-11T00:30:38.119",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917176,1733877040169,"fUST",-181.01728054,0.00026389,2,"2024-12-11T00:30:40.169",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917178,1733877040179,"fUST",-300.0,0.00027839,2,"2024-12-11T00:30:40.179",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917180,1733877040192,"fUST",-300.0,0.00027839,2,"2024-12-11T00:30:40.192",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917182,1733877040208,"fUST",-119.55411185,0.0002784,5,"2024-12-11T00:30:40.208",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917561,1733877046113,"fUST",-380.44588815,0.0002784,5,"2024-12-11T00:30:46.113",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917563,1733877046123,"fUST",-500.0,0.0002784,5,"2024-12-11T00:30:46.123",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917565,1733877046132,"fUST",-500.0,0.0002784,5,"2024-12-11T00:30:46.132",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917567,1733877046142,"fUST",-500.0,0.0002784,5,"2024-12-11T00:30:46.142",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917569,1733877046156,"fUST",-500.0,0.0002784,5,"2024-12-11T00:30:46.156",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917571,1733877046166,"fUST",-500.0,0.0002784,5,"2024-12-11T00:30:46.166",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917574,1733877046175,"fUST",-500.0,0.0002784,5,"2024-12-11T00:30:46.175",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917576,1733877046184,"fUST",-196.64710403,0.0002784,5,"2024-12-11T00:30:46.184",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917578,1733877046194,"fUST",-2145.51404403,0.00027841,2,"2024-12-11T00:30:46.194",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917581,1733877046206,"fUST",-1446.92116279,0.00027841,2,"2024-12-11T00:30:46.206",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917583,1733877046217,"fUST",-19346.2,0.00027841,2,"2024-12-11T00:30:46.217",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917635,1733877329909,"fUST",169.137134,0.00013973,2,"2024-12-11T00:35:29.909",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917638,1733877924546,"fUST",467.4,0.00023,30,"2024-12-11T00:45:24.546",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917672,1733878225742,"fUST",169.137134,0.00013973,2,"2024-12-11T00:50:25.742",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917727,1733878232436,"fUST",-166.140386,0.0002631,30,"2024-12-11T00:50:32.436",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917729,1733878232448,"fUST",-172.541479,0.00027156,2,"2024-12-11T00:50:32.448",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917731,1733878232458,"fUST",-373.69365607,0.00027741,2,"2024-12-11T00:50:32.458",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917733,1733878232468,"fUST",-1000.0,0.000278,2,"2024-12-11T00:50:32.468",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917735,1733878232477,"fUST",-1000.0,0.000278,3,"2024-12-11T00:50:32.477",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917737,1733878232490,"fUST",-1000.0,0.000278,4,"2024-12-11T00:50:32.490",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917739,1733878232500,"fUST",-1000.0,0.000278,5,"2024-12-11T00:50:32.500",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917741,1733878232510,"fUST",-300.0,0.00027847,2,"2024-12-11T00:50:32.510",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917743,1733878232520,"fUST",-300.0,0.00027847,2,"2024-12-11T00:50:32.520",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917745,1733878232531,"fUST",-19151.9282727,0.00027848,2,"2024-12-11T00:50:32.531",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917747,1733878232540,"fUST",-179.50874,0.00028014,2,"2024-12-11T00:50:32.540",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917749,1733878232550,"fUST",-313.9556463,0.00028255,2,"2024-12-11T00:50:32.550",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917751,1733878232560,"fUST",-603.218,0.0002837,2,"2024-12-11T00:50:32.560",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917754,1733878232571,"fUST",-157866.30722564,0.000288,2,"2024-12-11T00:50:32.571",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917757,1733878232581,"fUST",-1275.62497503,0.000288,2,"2024-12-11T00:50:32.581",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917760,1733878232592,"fUST",-1000.0,0.000288,6,"2024-12-11T00:50:32.592",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917762,1733878232601,"fUST",-1000.0,0.000288,7,"2024-12-11T00:50:32.601",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917764,1733878232612,"fUST",-1000.0,0.000288,8,"2024-12-11T00:50:32.612",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917766,1733878232621,"fUST",-1000.0,0.000288,9,"2024-12-11T00:50:32.621",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917768,1733878232632,"fUST",-1000.0,0.000288,10,"2024-12-11T00:50:32.632",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917770,1733878232642,"fUST",-1000.0,0.000288,11,"2024-12-11T00:50:32.642",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917772,1733878232652,"fUST",-1000.0,0.000288,12,"2024-12-11T00:50:32.652",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917790,1733878232813,"fUST",-297.08161921,0.00028988,7,"2024-12-11T00:50:32.813",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917793,1733878232835,"fUST",-388.00001,0.00028988,7,"2024-12-11T00:50:32.835",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917795,1733878232847,"fUST",-434.6674,0.00028988,7,"2024-12-11T00:50:32.847",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917980,1733878238278,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.278",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917982,1733878238289,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.289",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917984,1733878238299,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.299",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917986,1733878238308,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.308",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917988,1733878238317,"fUST",-338.42841974,0.00028799,2,"2024-12-11T00:50:38.317",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917990,1733878238327,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.327",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917992,1733878238336,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.336",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917994,1733878238346,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.346",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917996,1733878238355,"fUST",-538.02150135,0.00028799,2,"2024-12-11T00:50:38.355",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344917998,1733878238364,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.364",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918000,1733878238374,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.374",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918002,1733878238383,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.383",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918004,1733878238393,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.393",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918006,1733878238402,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.402",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918008,1733878238411,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.411",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918010,1733878238421,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.421",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918012,1733878238430,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.430",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918014,1733878238439,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.439",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918016,1733878238449,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.449",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918019,1733878238459,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.459",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918022,1733878238468,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.468",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918024,1733878238477,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.477",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918026,1733878238489,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.489",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918028,1733878238499,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.499",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918030,1733878238508,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.508",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918032,1733878238518,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.518",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918034,1733878238528,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.528",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918036,1733878238540,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.540",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918038,1733878238550,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.550",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918040,1733878238562,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.562",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918042,1733878238573,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.573",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918044,1733878238583,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.583",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918046,1733878238592,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.592",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918048,1733878238602,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.602",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918050,1733878238611,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.611",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918052,1733878238622,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.622",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918054,1733878238632,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.632",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918056,1733878238641,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.641",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918058,1733878238652,"fUST",-261.29524611,0.00028799,2,"2024-12-11T00:50:38.652",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918060,1733878238661,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.661",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918062,1733878238670,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.670",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918064,1733878238680,"fUST",-500.0,0.00028799,2,"2024-12-11T00:50:38.680",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918066,1733878238689,"fUST",-1225.91598333,0.00028988,7,"2024-12-11T00:50:38.689",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918068,1733878238698,"fUST",-302.75782099,0.00029,2,"2024-12-11T00:50:38.698",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918070,1733878238707,"fUST",-302.75782099,0.00029,2,"2024-12-11T00:50:38.707",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918072,1733878238717,"fUST",-302.27404947,0.0002929,2,"2024-12-11T00:50:38.717",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918074,1733878238726,"fUST",-302.75782099,0.0002929,2,"2024-12-11T00:50:38.726",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918077,1733878238738,"fUST",-174.11136016,0.00029444,2,"2024-12-11T00:50:38.738",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918079,1733878238747,"fUST",-2509.64227784,0.000295,30,"2024-12-11T00:50:38.747",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918081,1733878238757,"fUST",-160.0,0.00029544,3,"2024-12-11T00:50:38.757",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918083,1733878238767,"fUST",-285.13364057,0.00029544,5,"2024-12-11T00:50:38.767",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918085,1733878238777,"fUST",-302.75782099,0.0002958,2,"2024-12-11T00:50:38.777",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918087,1733878238788,"fUST",-1000.0,0.000296,15,"2024-12-11T00:50:38.788",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918089,1733878238798,"fUST",-1000.0,0.000296,16,"2024-12-11T00:50:38.798",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918091,1733878238808,"fUST",-1000.0,0.000296,18,"2024-12-11T00:50:38.808",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918093,1733878238817,"fUST",-1000.0,0.000296,20,"2024-12-11T00:50:38.817",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918095,1733878238827,"fUST",-187.11858203,0.0002965,2,"2024-12-11T00:50:38.827",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918097,1733878238837,"fUST",-187.11858202,0.00029651,2,"2024-12-11T00:50:38.837",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918099,1733878238846,"fUST",-187.11858202,0.00029651,2,"2024-12-11T00:50:38.846",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918101,1733878238856,"fUST",-878.82568009,0.00029698,2,"2024-12-11T00:50:38.856",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918103,1733878238866,"fUST",-878.82568007,0.00029714,2,"2024-12-11T00:50:38.866",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918105,1733878238875,"fUST",-878.82568007,0.00029731,2,"2024-12-11T00:50:38.875",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918107,1733878238885,"fUST",-878.82568007,0.00029747,2,"2024-12-11T00:50:38.885",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918109,1733878238895,"fUST",-372.467185,0.00029752,7,"2024-12-11T00:50:38.895",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918111,1733878238904,"fUST",-372.467185,0.00029752,7,"2024-12-11T00:50:38.904",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918113,1733878238914,"fUST",-209.011837,0.00029754,7,"2024-12-11T00:50:38.914",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918115,1733878238923,"fUST",-383.502367,0.00029754,7,"2024-12-11T00:50:38.923",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918117,1733878238933,"fUST",-383.502367,0.00029754,7,"2024-12-11T00:50:38.933",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918118,1733878238942,"fUST",-151.0,0.00029754,7,"2024-12-11T00:50:38.942",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918120,1733878238951,"fUST",-206.125017,0.00029755,7,"2024-12-11T00:50:38.951",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918122,1733878238967,"fUST",-206.125017,0.00029755,7,"2024-12-11T00:50:38.967",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918123,1733878238977,"fUST",-151.0,0.00029755,7,"2024-12-11T00:50:38.977",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918125,1733878238986,"fUST",-151.372844,0.00029755,7,"2024-12-11T00:50:38.986",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918127,1733878238995,"fUST",-150.0,0.00029757,2,"2024-12-11T00:50:38.995",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918129,1733878239005,"fUST",-532.0,0.00029757,2,"2024-12-11T00:50:39.005",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918131,1733878239014,"fUST",-2163.0,0.00029757,2,"2024-12-11T00:50:39.014",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918132,1733878239024,"fUST",-2381.0,0.00029757,2,"2024-12-11T00:50:39.024",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918134,1733878239033,"fUST",-151.0,0.00029761,7,"2024-12-11T00:50:39.033",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918136,1733878239043,"fUST",-151.0,0.00029761,7,"2024-12-11T00:50:39.043",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918137,1733878239052,"fUST",-151.0,0.00029761,7,"2024-12-11T00:50:39.052",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918138,1733878239061,"fUST",-571.353096,0.00029761,7,"2024-12-11T00:50:39.061",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918139,1733878239071,"fUST",-571.353096,0.00029761,7,"2024-12-11T00:50:39.071",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918140,1733878239081,"fUST",-151.0,0.00029761,7,"2024-12-11T00:50:39.081",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918141,1733878239091,"fUST",-151.0,0.00029761,7,"2024-12-11T00:50:39.091",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918142,1733878239100,"fUST",-151.0,0.00029761,7,"2024-12-11T00:50:39.100",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918143,1733878239109,"fUST",-151.0,0.00029761,7,"2024-12-11T00:50:39.109",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918144,1733878239119,"fUST",-3229.353148,0.00029761,7,"2024-12-11T00:50:39.119",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918145,1733878239129,"fUST",-3229.353148,0.00029761,7,"2024-12-11T00:50:39.129",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918146,1733878239139,"fUST",-151.0,0.00029761,7,"2024-12-11T00:50:39.139",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918147,1733878239149,"fUST",-151.0,0.00029761,7,"2024-12-11T00:50:39.149",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918148,1733878239159,"fUST",-152.322351,0.00029761,7,"2024-12-11T00:50:39.159",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918149,1733878239169,"fUST",-372.467185,0.00029761,7,"2024-12-11T00:50:39.169",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918150,1733878239178,"fUST",-372.467185,0.00029761,7,"2024-12-11T00:50:39.178",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918151,1733878239188,"fUST",-183.83249998,0.00029762,2,"2024-12-11T00:50:39.188",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918152,1733878239198,"fUST",-185.37462436,0.00029762,2,"2024-12-11T00:50:39.198",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918153,1733878239207,"fUST",-500.0,0.00029762,2,"2024-12-11T00:50:39.207",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918154,1733878239218,"fUST",-201.97715335,0.00029762,2,"2024-12-11T00:50:39.218",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918155,1733878239227,"fUST",-213.46016657,0.00029762,2,"2024-12-11T00:50:39.227",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918156,1733878239237,"fUST",-151.492079,0.00029763,7,"2024-12-11T00:50:39.237",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918157,1733878239246,"fUST",-151.0,0.00029763,7,"2024-12-11T00:50:39.246",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918158,1733878239256,"fUST",-290.859708,0.00029763,7,"2024-12-11T00:50:39.256",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918159,1733878239265,"fUST",-151.94246,0.00029763,7,"2024-12-11T00:50:39.265",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918160,1733878239275,"fUST",-151.0,0.00029763,7,"2024-12-11T00:50:39.275",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918161,1733878239287,"fUST",-206.498046,0.00029763,7,"2024-12-11T00:50:39.287",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918162,1733878239296,"fUST",-240.752838,0.00029763,7,"2024-12-11T00:50:39.296",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918163,1733878239307,"fUST",-240.752838,0.00029763,7,"2024-12-11T00:50:39.307",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918164,1733878239317,"fUST",-240.752838,0.00029763,7,"2024-12-11T00:50:39.317",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918165,1733878239326,"fUST",-240.752838,0.00029763,7,"2024-12-11T00:50:39.326",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918166,1733878239337,"fUST",-235.462765,0.00029763,7,"2024-12-11T00:50:39.337",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918167,1733878239347,"fUST",-235.462765,0.00029763,7,"2024-12-11T00:50:39.347",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918168,1733878239357,"fUST",-235.462765,0.00029763,7,"2024-12-11T00:50:39.357",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918169,1733878239366,"fUST",-235.462765,0.00029763,7,"2024-12-11T00:50:39.366",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918170,1733878239376,"fUST",-151.0,0.00029763,7,"2024-12-11T00:50:39.376",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918171,1733878239385,"fUST",-151.0,0.00029763,7,"2024-12-11T00:50:39.385",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918172,1733878239395,"fUST",-661.141233,0.00029763,7,"2024-12-11T00:50:39.395",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918173,1733878239404,"fUST",-661.141233,0.00029763,7,"2024-12-11T00:50:39.404",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918174,1733878239414,"fUST",-661.141233,0.00029763,7,"2024-12-11T00:50:39.414",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918175,1733878239423,"fUST",-661.141233,0.00029763,7,"2024-12-11T00:50:39.423",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918176,1733878239433,"fUST",-878.82568007,0.00029763,2,"2024-12-11T00:50:39.433",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918177,1733878239443,"fUST",-3229.353148,0.00029763,7,"2024-12-11T00:50:39.443",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918178,1733878239453,"fUST",-3229.353148,0.00029763,7,"2024-12-11T00:50:39.453",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918179,1733878239462,"fUST",-206.125017,0.00029763,7,"2024-12-11T00:50:39.462",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918180,1733878239472,"fUST",-206.125017,0.00029763,7,"2024-12-11T00:50:39.472",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918181,1733878239482,"fUST",-151.0,0.00029763,7,"2024-12-11T00:50:39.482",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918182,1733878239496,"fUST",-383.502367,0.00029763,7,"2024-12-11T00:50:39.496",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918183,1733878239506,"fUST",-383.502367,0.00029763,7,"2024-12-11T00:50:39.506",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918184,1733878239516,"fUST",-151.0,0.00029763,7,"2024-12-11T00:50:39.516",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918185,1733878239526,"fUST",-1493.13187031,0.00029763,2,"2024-12-11T00:50:39.526",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918186,1733878239539,"fUST",-372.467185,0.00029763,7,"2024-12-11T00:50:39.539",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918187,1733878239549,"fUST",-372.467185,0.00029763,7,"2024-12-11T00:50:39.549",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918188,1733878239562,"fUST",-5587.14544603,0.00029763,21,"2024-12-11T00:50:39.562",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918189,1733878239572,"fUST",-666.0,0.00029763,2,"2024-12-11T00:50:39.572",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918190,1733878239582,"fUST",-199.80239903,0.00029763,7,"2024-12-11T00:50:39.582",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918191,1733878239592,"fUST",-199.8,0.00029763,7,"2024-12-11T00:50:39.592",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918192,1733878239601,"fUST",-199.80239903,0.00029763,7,"2024-12-11T00:50:39.601",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918193,1733878239611,"fUST",-199.80239903,0.00029763,7,"2024-12-11T00:50:39.611",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918194,1733878239621,"fUST",-199.8,0.00029763,7,"2024-12-11T00:50:39.621",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918195,1733878239630,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.630",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918196,1733878239640,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.640",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918197,1733878239650,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.650",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918198,1733878239659,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.659",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918199,1733878239669,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.669",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918200,1733878239678,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.678",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918201,1733878239688,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.688",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918202,1733878239697,"fUST",-154.69,0.00029763,7,"2024-12-11T00:50:39.697",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918203,1733878239706,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.706",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918204,1733878239716,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.716",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918205,1733878239725,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.725",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918206,1733878239734,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.734",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918207,1733878239743,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.743",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918208,1733878239754,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.754",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918209,1733878239763,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.763",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918210,1733878239773,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.773",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918211,1733878239785,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.785",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918212,1733878239794,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.794",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918214,1733878239805,"fUST",-154.69447543,0.00029763,7,"2024-12-11T00:50:39.805",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918215,1733878239814,"fUST",-154.69,0.00029763,7,"2024-12-11T00:50:39.814",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918217,1733878239823,"fUST",-191.51,0.00029763,7,"2024-12-11T00:50:39.823",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918218,1733878239833,"fUST",-500.0,0.00029773,5,"2024-12-11T00:50:39.833",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918220,1733878239842,"fUST",-506.54214377,0.00029773,5,"2024-12-11T00:50:39.842",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918221,1733878239853,"fUST",-500.64078969,0.00029773,2,"2024-12-11T00:50:39.853",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918223,1733878239862,"fUST",-500.0,0.00029773,5,"2024-12-11T00:50:39.862",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918224,1733878239872,"fUST",-162.81685759,0.00029773,5,"2024-12-11T00:50:39.872",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918227,1733878239882,"fUST",-504.44565919,0.00029773,5,"2024-12-11T00:50:39.882",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918228,1733878239891,"fUST",-500.0,0.00029773,5,"2024-12-11T00:50:39.891",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918229,1733878239900,"fUST",-151.0,0.00029773,7,"2024-12-11T00:50:39.900",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918231,1733878239911,"fUST",-571.353096,0.00029773,7,"2024-12-11T00:50:39.911",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918232,1733878239922,"fUST",-571.353096,0.00029773,7,"2024-12-11T00:50:39.922",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918233,1733878239931,"fUST",-151.0,0.00029773,7,"2024-12-11T00:50:39.931",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918234,1733878239941,"fUST",-151.0,0.00029773,7,"2024-12-11T00:50:39.941",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918235,1733878239951,"fUST",-151.0,0.00029773,7,"2024-12-11T00:50:39.951",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918236,1733878239960,"fUST",-151.0,0.00029773,7,"2024-12-11T00:50:39.960",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918237,1733878239969,"fUST",-151.0,0.00029773,7,"2024-12-11T00:50:39.969",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918239,1733878240088,"fUST",-372.467185,0.00029773,7,"2024-12-11T00:50:40.088",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918240,1733878240098,"fUST",-372.467185,0.00029773,7,"2024-12-11T00:50:40.098",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918241,1733878240108,"fUST",-1000.0,0.00029782,8,"2024-12-11T00:50:40.108",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918242,1733878240117,"fUST",-1493.13187031,0.00029784,2,"2024-12-11T00:50:40.117",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918243,1733878240127,"fUST",-151.0,0.00029797,7,"2024-12-11T00:50:40.127",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918244,1733878240136,"fUST",-368.127738,0.00029797,7,"2024-12-11T00:50:40.136",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918245,1733878240146,"fUST",-368.127738,0.00029797,7,"2024-12-11T00:50:40.146",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918246,1733878240156,"fUST",-368.127738,0.00029798,7,"2024-12-11T00:50:40.156",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918247,1733878240166,"fUST",-368.127738,0.00029798,7,"2024-12-11T00:50:40.166",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918248,1733878240175,"fUST",-383.502367,0.00029798,7,"2024-12-11T00:50:40.175",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918249,1733878240184,"fUST",-383.502367,0.00029798,7,"2024-12-11T00:50:40.184",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918250,1733878240194,"fUST",-151.0,0.00029798,7,"2024-12-11T00:50:40.194",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918252,1733878240204,"fUST",-500.0,0.00029799,7,"2024-12-11T00:50:40.204",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918253,1733878240213,"fUST",-154.83,0.000298,2,"2024-12-11T00:50:40.213",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918254,1733878240223,"fUST",-30064.77245247,0.000298,4,"2024-12-11T00:50:40.223",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918255,1733878240232,"fUST",-158.766345,0.000298,7,"2024-12-11T00:50:40.232",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918256,1733878240242,"fUST",-158.766345,0.000298,7,"2024-12-11T00:50:40.242",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918257,1733878240252,"fUST",-158.766345,0.000298,7,"2024-12-11T00:50:40.252",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918258,1733878240261,"fUST",-158.766345,0.000298,7,"2024-12-11T00:50:40.261",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918259,1733878240270,"fUST",-586.232623,0.000298,7,"2024-12-11T00:50:40.270",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918260,1733878240281,"fUST",-586.232623,0.000298,7,"2024-12-11T00:50:40.281",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918261,1733878240293,"fUST",-586.232623,0.000298,7,"2024-12-11T00:50:40.293",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918262,1733878240303,"fUST",-586.232623,0.000298,7,"2024-12-11T00:50:40.303",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918264,1733878240312,"fUST",-368.127738,0.000298,7,"2024-12-11T00:50:40.312",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918265,1733878240322,"fUST",-368.127738,0.000298,7,"2024-12-11T00:50:40.322",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918267,1733878240331,"fUST",-857.918079,0.000298,7,"2024-12-11T00:50:40.331",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918268,1733878240341,"fUST",-857.918079,0.000298,7,"2024-12-11T00:50:40.341",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918269,1733878240350,"fUST",-857.918079,0.000298,7,"2024-12-11T00:50:40.350",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918270,1733878240362,"fUST",-857.918079,0.000298,7,"2024-12-11T00:50:40.362",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918271,1733878240372,"fUST",-151.0,0.000298,7,"2024-12-11T00:50:40.372",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918272,1733878240381,"fUST",-151.0,0.000298,7,"2024-12-11T00:50:40.381",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918273,1733878240391,"fUST",-151.0,0.000298,7,"2024-12-11T00:50:40.391",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918274,1733878240401,"fUST",-240.752838,0.000298,7,"2024-12-11T00:50:40.401",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918275,1733878240410,"fUST",-240.752838,0.000298,7,"2024-12-11T00:50:40.410",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918276,1733878240420,"fUST",-235.462765,0.000298,7,"2024-12-11T00:50:40.420",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918277,1733878240429,"fUST",-235.462765,0.000298,7,"2024-12-11T00:50:40.429",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918278,1733878240439,"fUST",-151.0,0.000298,7,"2024-12-11T00:50:40.439",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918279,1733878240448,"fUST",-571.353096,0.000298,7,"2024-12-11T00:50:40.448",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918280,1733878240458,"fUST",-571.353096,0.000298,7,"2024-12-11T00:50:40.458",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918281,1733878240467,"fUST",-151.0,0.000298,7,"2024-12-11T00:50:40.467",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918282,1733878240476,"fUST",-151.0,0.000298,7,"2024-12-11T00:50:40.476",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918283,1733878240486,"fUST",-257.663119,0.000298,7,"2024-12-11T00:50:40.486",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918284,1733878240497,"fUST",-151.0,0.000298,7,"2024-12-11T00:50:40.497",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918285,1733878240507,"fUST",-661.141233,0.000298,7,"2024-12-11T00:50:40.507",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918286,1733878240516,"fUST",-661.141233,0.000298,7,"2024-12-11T00:50:40.516",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918287,1733878240525,"fUST",-3229.353148,0.000298,7,"2024-12-11T00:50:40.525",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918288,1733878240538,"fUST",-3229.353148,0.000298,7,"2024-12-11T00:50:40.538",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918289,1733878240547,"fUST",-206.125017,0.000298,7,"2024-12-11T00:50:40.547",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918290,1733878240557,"fUST",-206.125017,0.000298,7,"2024-12-11T00:50:40.557",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918291,1733878240567,"fUST",-206.125017,0.000298,7,"2024-12-11T00:50:40.567",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918292,1733878240576,"fUST",-206.125017,0.000298,7,"2024-12-11T00:50:40.576",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918293,1733878240586,"fUST",-151.0,0.000298,7,"2024-12-11T00:50:40.586",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918294,1733878240595,"fUST",-151.0,0.000298,7,"2024-12-11T00:50:40.595",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918295,1733878240604,"fUST",-383.502367,0.000298,7,"2024-12-11T00:50:40.604",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918296,1733878240614,"fUST",-383.502367,0.000298,7,"2024-12-11T00:50:40.614",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918297,1733878240623,"fUST",-151.0,0.000298,7,"2024-12-11T00:50:40.623",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918298,1733878240632,"fUST",-257.23072,0.000298,7,"2024-12-11T00:50:40.632",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918299,1733878240641,"fUST",-152.386802,0.000298,7,"2024-12-11T00:50:40.641",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918300,1733878240650,"fUST",-1000.0,0.000298,30,"2024-12-11T00:50:40.650",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918301,1733878240660,"fUST",-372.467185,0.000298,7,"2024-12-11T00:50:40.660",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918302,1733878240669,"fUST",-372.467185,0.000298,7,"2024-12-11T00:50:40.669",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918303,1733878240678,"fUST",-372.467185,0.000298,7,"2024-12-11T00:50:40.678",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918304,1733878240688,"fUST",-372.467185,0.000298,7,"2024-12-11T00:50:40.688",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918305,1733878240697,"fUST",-1493.13187031,0.00029805,2,"2024-12-11T00:50:40.697",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918306,1733878240707,"fUST",-1493.13187031,0.00029826,2,"2024-12-11T00:50:40.707",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918307,1733878240716,"fUST",-383.502367,0.00029847,7,"2024-12-11T00:50:40.716",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918308,1733878240726,"fUST",-383.502367,0.00029847,7,"2024-12-11T00:50:40.726",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918309,1733878240736,"fUST",-1493.13187031,0.00029847,2,"2024-12-11T00:50:40.736",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918310,1733878240746,"fUST",-277.0,0.0002985,28,"2024-12-11T00:50:40.746",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918311,1733878240755,"fUST",-150.01,0.00029861,2,"2024-12-11T00:50:40.755",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918312,1733878240764,"fUST",-500.0,0.00029861,2,"2024-12-11T00:50:40.764",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918313,1733878240775,"fUST",-500.0,0.00029861,2,"2024-12-11T00:50:40.775",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918314,1733878240785,"fUST",-500.0,0.00029861,2,"2024-12-11T00:50:40.785",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918315,1733878240795,"fUST",-500.0,0.00029861,2,"2024-12-11T00:50:40.795",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918316,1733878240804,"fUST",-412.05583467,0.00029861,2,"2024-12-11T00:50:40.804",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918317,1733878240813,"fUST",-151.0,0.00029861,7,"2024-12-11T00:50:40.813",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918318,1733878240822,"fUST",-151.0,0.00029861,7,"2024-12-11T00:50:40.822",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918319,1733878240831,"fUST",-571.353096,0.00029861,7,"2024-12-11T00:50:40.831",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918320,1733878240841,"fUST",-571.353096,0.00029861,7,"2024-12-11T00:50:40.841",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918321,1733878240851,"fUST",-151.0,0.00029861,7,"2024-12-11T00:50:40.851",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918322,1733878240861,"fUST",-151.0,0.00029861,7,"2024-12-11T00:50:40.861",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918323,1733878240871,"fUST",-151.0,0.00029861,7,"2024-12-11T00:50:40.871",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918324,1733878240881,"fUST",-3229.353148,0.00029861,7,"2024-12-11T00:50:40.881",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918325,1733878240890,"fUST",-3229.353148,0.00029861,7,"2024-12-11T00:50:40.890",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918326,1733878240899,"fUST",-151.0,0.00029861,7,"2024-12-11T00:50:40.899",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918327,1733878240909,"fUST",-372.467185,0.00029861,7,"2024-12-11T00:50:40.909",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918328,1733878240919,"fUST",-372.467185,0.00029861,7,"2024-12-11T00:50:40.919",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918329,1733878240928,"fUST",-151.0,0.00029862,7,"2024-12-11T00:50:40.928",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918330,1733878240937,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:40.937",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918331,1733878240947,"fUST",-276.384644,0.00029863,7,"2024-12-11T00:50:40.947",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918332,1733878240957,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:40.957",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918333,1733878240967,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:40.967",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918334,1733878240976,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:40.976",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918335,1733878240986,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:40.986",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918336,1733878240996,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:40.996",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918337,1733878241006,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.006",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918338,1733878241015,"fUST",-285.685111,0.00029863,7,"2024-12-11T00:50:41.015",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918339,1733878241025,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.025",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918340,1733878241035,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.035",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918341,1733878241044,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.044",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918342,1733878241054,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.054",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918343,1733878241064,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.064",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918344,1733878241074,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.074",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918345,1733878241083,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.083",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918346,1733878241092,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.092",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918347,1733878241101,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.101",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918348,1733878241111,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.111",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918349,1733878241120,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.120",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918350,1733878241130,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.130",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918351,1733878241139,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.139",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918352,1733878241149,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.149",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918353,1733878241158,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.158",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918354,1733878241167,"fUST",-155.625522,0.00029863,7,"2024-12-11T00:50:41.167",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918355,1733878241177,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.177",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918356,1733878241186,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.186",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918357,1733878241196,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.196",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918358,1733878241205,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.205",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918359,1733878241215,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.215",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918360,1733878241224,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.224",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918361,1733878241233,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.233",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918362,1733878241243,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.243",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918363,1733878241252,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.252",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918364,1733878241262,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.262",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918365,1733878241272,"fUST",-242.606882,0.00029863,7,"2024-12-11T00:50:41.272",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918366,1733878241281,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.281",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918367,1733878241292,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.292",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918368,1733878241302,"fUST",-250.14618,0.00029863,7,"2024-12-11T00:50:41.302",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918369,1733878241311,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.311",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918370,1733878241321,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.321",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918371,1733878241330,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.330",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918372,1733878241340,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.340",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918373,1733878241349,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.349",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918374,1733878241359,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.359",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918375,1733878241369,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.369",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918376,1733878241379,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.379",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918377,1733878241388,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.388",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918378,1733878241398,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.398",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918379,1733878241407,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.407",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918380,1733878241417,"fUST",-195.420043,0.00029863,7,"2024-12-11T00:50:41.417",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918381,1733878241426,"fUST",-620.43305,0.00029863,7,"2024-12-11T00:50:41.426",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918382,1733878241436,"fUST",-620.43305,0.00029863,7,"2024-12-11T00:50:41.436",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918383,1733878241446,"fUST",-620.43305612,0.00029863,7,"2024-12-11T00:50:41.446",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918384,1733878241456,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.456",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918385,1733878241466,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.466",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918386,1733878241476,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.476",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918387,1733878241487,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.487",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918388,1733878241498,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.498",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918389,1733878241507,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.507",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918390,1733878241518,"fUST",-253.693183,0.00029863,7,"2024-12-11T00:50:41.518",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918391,1733878241528,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.528",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918392,1733878241540,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.540",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918393,1733878241550,"fUST",-176.757686,0.00029863,7,"2024-12-11T00:50:41.550",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918394,1733878241560,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.560",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918395,1733878241570,"fUST",-176.757686,0.00029863,7,"2024-12-11T00:50:41.570",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918396,1733878241579,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.579",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918397,1733878241589,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.589",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918398,1733878241599,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.599",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918399,1733878241608,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.608",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918400,1733878241618,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.618",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918401,1733878241628,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.628",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918402,1733878241638,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.638",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918403,1733878241648,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.648",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918404,1733878241658,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.658",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918405,1733878241667,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.667",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918406,1733878241677,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.677",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918407,1733878241687,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.687",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918408,1733878241696,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.696",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918409,1733878241706,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.706",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918410,1733878241715,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.715",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918411,1733878241725,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.725",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918412,1733878241734,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.734",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918413,1733878241744,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.744",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918414,1733878241753,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.753",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918415,1733878241763,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.763",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918416,1733878241772,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.772",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918417,1733878241781,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.781",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918418,1733878241792,"fUST",-251.570929,0.00029863,7,"2024-12-11T00:50:41.792",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918419,1733878241802,"fUST",-251.570925,0.00029863,7,"2024-12-11T00:50:41.802",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918420,1733878241811,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:41.811",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918421,1733878241820,"fUST",-152.318665,0.00029863,7,"2024-12-11T00:50:41.820",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918422,1733878241830,"fUST",-419.35148,0.00029863,7,"2024-12-11T00:50:41.830",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918423,1733878241839,"fUST",-419.35148,0.00029863,7,"2024-12-11T00:50:41.839",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918424,1733878241849,"fUST",-419.35148,0.00029863,7,"2024-12-11T00:50:41.849",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918425,1733878241859,"fUST",-419.35148,0.00029863,7,"2024-12-11T00:50:41.859",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918426,1733878241869,"fUST",-419.351471,0.00029863,7,"2024-12-11T00:50:41.869",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918427,1733878241878,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:41.878",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918428,1733878241887,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:41.887",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918429,1733878241897,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:41.897",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918430,1733878241907,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:41.907",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918431,1733878241916,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:41.916",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918432,1733878241925,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:41.925",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918433,1733878241935,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:41.935",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918434,1733878241944,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:41.944",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918435,1733878241954,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:41.954",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918436,1733878241963,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:41.963",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918437,1733878241973,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:41.973",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918438,1733878241983,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:41.983",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918439,1733878241992,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:41.992",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918440,1733878242002,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:42.002",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918441,1733878242011,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:42.011",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918442,1733878242020,"fUST",-258.579014,0.00029863,7,"2024-12-11T00:50:42.020",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918443,1733878242030,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.030",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918444,1733878242042,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.042",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918445,1733878242052,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.052",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918446,1733878242061,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.061",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918447,1733878242071,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.071",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918448,1733878242080,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.080",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918449,1733878242090,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.090",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918450,1733878242099,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.099",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918451,1733878242108,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.108",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918452,1733878242117,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.117",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918453,1733878242126,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.126",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918454,1733878242135,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.135",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918455,1733878242144,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.144",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918456,1733878242153,"fUST",-229.002219,0.00029863,7,"2024-12-11T00:50:42.153",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918457,1733878242162,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.162",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918458,1733878242172,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.172",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918459,1733878242181,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.181",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918460,1733878242190,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.190",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918461,1733878242200,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.200",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918462,1733878242209,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.209",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918463,1733878242219,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.219",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918464,1733878242228,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.228",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918465,1733878242238,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.238",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918466,1733878242247,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.247",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918467,1733878242256,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.256",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918468,1733878242266,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.266",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918469,1733878242275,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.275",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918470,1733878242285,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.285",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918471,1733878242294,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.294",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918472,1733878242308,"fUST",-151.73154,0.00029863,7,"2024-12-11T00:50:42.308",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918473,1733878242318,"fUST",-210.110147,0.00029863,7,"2024-12-11T00:50:42.318",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918474,1733878242327,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.327",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918475,1733878242337,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.337",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918476,1733878242347,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.347",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918477,1733878242356,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.356",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918478,1733878242366,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.366",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918479,1733878242376,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.376",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918480,1733878242385,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.385",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918481,1733878242395,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.395",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918482,1733878242404,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.404",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918483,1733878242413,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.413",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918484,1733878242423,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.423",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918485,1733878242433,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.433",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918486,1733878242443,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.443",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918487,1733878242453,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.453",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918488,1733878242463,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.463",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918489,1733878242472,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.472",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918490,1733878242483,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.483",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918491,1733878242495,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.495",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918492,1733878242505,"fUST",-249.708559,0.00029863,7,"2024-12-11T00:50:42.505",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918493,1733878242514,"fUST",-249.708567,0.00029863,7,"2024-12-11T00:50:42.514",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918494,1733878242524,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.524",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918495,1733878242536,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.536",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918496,1733878242545,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.545",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918497,1733878242555,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.555",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918498,1733878242568,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.568",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918499,1733878242578,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.578",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918500,1733878242588,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.588",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918501,1733878242598,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.598",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918502,1733878242607,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.607",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918503,1733878242718,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.718",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918504,1733878242728,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.728",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918505,1733878242738,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.738",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918506,1733878242747,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.747",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918507,1733878242756,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.756",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918508,1733878242766,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.766",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918509,1733878242775,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.775",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918510,1733878242785,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.785",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918511,1733878242797,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.797",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918512,1733878242811,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.811",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918513,1733878242820,"fUST",-152.355829,0.00029863,7,"2024-12-11T00:50:42.820",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918514,1733878242829,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.829",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918515,1733878242838,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.838",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918516,1733878242848,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.848",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918517,1733878242858,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.858",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918518,1733878242868,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.868",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918519,1733878242877,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.877",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918520,1733878242886,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.886",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918521,1733878242896,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.896",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918522,1733878242905,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:42.905",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918523,1733878242915,"fUST",-154.162768,0.00029863,7,"2024-12-11T00:50:42.915",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918524,1733878242924,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:42.924",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918525,1733878242934,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:42.934",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918526,1733878242944,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:42.944",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918527,1733878242954,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:42.954",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918529,1733878242964,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:42.964",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918530,1733878242974,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:42.974",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918531,1733878242984,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:42.984",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918532,1733878242994,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:42.994",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918533,1733878243004,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:43.004",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918534,1733878243013,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:43.013",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918536,1733878243023,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:43.023",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918537,1733878243033,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:43.033",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918538,1733878243046,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:43.046",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918539,1733878243056,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:43.056",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918540,1733878243065,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:43.065",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918541,1733878243075,"fUST",-158.766345,0.00029863,7,"2024-12-11T00:50:43.075",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918543,1733878243085,"fUST",-158.766337,0.00029863,7,"2024-12-11T00:50:43.085",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918545,1733878243095,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.095",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918547,1733878243104,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.104",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918548,1733878243114,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.114",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918550,1733878243125,"fUST",-509.01262864,0.00029863,7,"2024-12-11T00:50:43.125",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918552,1733878243134,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.134",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918553,1733878243147,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.147",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918554,1733878243157,"fUST",-377.92475436,0.00029863,7,"2024-12-11T00:50:43.157",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918555,1733878243167,"fUST",-480.22689264,0.00029863,7,"2024-12-11T00:50:43.167",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918556,1733878243177,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.177",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918557,1733878243186,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.186",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918559,1733878243196,"fUST",-432.96356215,0.00029863,7,"2024-12-11T00:50:43.196",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918560,1733878243205,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.205",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918561,1733878243215,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.215",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918562,1733878243224,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.224",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918563,1733878243234,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.234",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918564,1733878243243,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.243",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918566,1733878243253,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.253",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918568,1733878243263,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.263",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918569,1733878243272,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.272",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918571,1733878243281,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.281",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918572,1733878243294,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.294",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918573,1733878243303,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.303",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918574,1733878243313,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.313",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918579,1733878243529,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.529",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918581,1733878243542,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.542",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918582,1733878243553,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.553",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918583,1733878243562,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.562",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918584,1733878243572,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.572",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918585,1733878243582,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.582",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918586,1733878243591,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.591",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918587,1733878243600,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.600",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918588,1733878243610,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.610",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918589,1733878243619,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.619",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918590,1733878243628,"fUST",-432.25405079,0.00029863,7,"2024-12-11T00:50:43.628",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918591,1733878243637,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.637",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918592,1733878243645,"fUST",-252.5774808,0.00029863,7,"2024-12-11T00:50:43.645",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918593,1733878243655,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.655",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918594,1733878243663,"fUST",-243.49264519,0.00029863,7,"2024-12-11T00:50:43.663",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918595,1733878243670,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.670",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918596,1733878243678,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.678",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918597,1733878243686,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.686",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918598,1733878243694,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.694",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918599,1733878243702,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.702",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918600,1733878243708,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.708",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918601,1733878243715,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.715",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918602,1733878243722,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.722",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918603,1733878243730,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.730",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918604,1733878243736,"fUST",-255.33134781,0.00029863,7,"2024-12-11T00:50:43.736",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918605,1733878243744,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.744",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918607,1733878243751,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.751",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918608,1733878243757,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.757",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918609,1733878243764,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.764",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918610,1733878243771,"fUST",-519.32268543,0.00029863,7,"2024-12-11T00:50:43.771",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918611,1733878243779,"fUST",-502.15995962,0.00029863,7,"2024-12-11T00:50:43.779",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918612,1733878243787,"fUST",-414.58177932,0.00029863,7,"2024-12-11T00:50:43.787",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918613,1733878243795,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.795",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918614,1733878243801,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.801",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918615,1733878243809,"fUST",-319.02216038,0.00029863,7,"2024-12-11T00:50:43.809",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918616,1733878243817,"fUST",-321.29999081,0.00029863,7,"2024-12-11T00:50:43.817",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918617,1733878243827,"fUST",-170.78272999,0.00029863,7,"2024-12-11T00:50:43.827",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918618,1733878243836,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.836",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918619,1733878243846,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.846",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918620,1733878243855,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.855",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918621,1733878243866,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.866",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918622,1733878243875,"fUST",-249.0417192,0.00029863,7,"2024-12-11T00:50:43.875",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918623,1733878243884,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.884",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918624,1733878243894,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.894",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918625,1733878243903,"fUST",-441.11870603,0.00029863,7,"2024-12-11T00:50:43.903",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918626,1733878243913,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.913",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918627,1733878243922,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.922",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918628,1733878243932,"fUST",-500.93507483,0.00029863,7,"2024-12-11T00:50:43.932",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918629,1733878243941,"fUST",-313.68000319,0.00029863,7,"2024-12-11T00:50:43.941",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918630,1733878243951,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.951",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918631,1733878243960,"fUST",-407.10465719,0.00029863,7,"2024-12-11T00:50:43.960",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918632,1733878243970,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:43.970",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918633,1733878243979,"fUST",-301.49390987,0.00029863,7,"2024-12-11T00:50:43.979",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918634,1733878243988,"fUST",-414.61091436,0.00029863,7,"2024-12-11T00:50:43.988",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918635,1733878243998,"fUST",-214.10753282,0.00029863,7,"2024-12-11T00:50:43.998",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918636,1733878244007,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.007",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918637,1733878244017,"fUST",-313.4107144,0.00029863,7,"2024-12-11T00:50:44.017",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918638,1733878244026,"fUST",-452.48010987,0.00029863,7,"2024-12-11T00:50:44.026",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918639,1733878244038,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.038",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918640,1733878244047,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.047",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918641,1733878244057,"fUST",-531.18,0.00029863,7,"2024-12-11T00:50:44.057",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918642,1733878244067,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.067",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918643,1733878244076,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.076",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918644,1733878244086,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.086",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918645,1733878244096,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.096",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918646,1733878244106,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.106",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918647,1733878244116,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.116",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918648,1733878244126,"fUST",-502.77072055,0.00029863,7,"2024-12-11T00:50:44.126",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918649,1733878244135,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.135",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918650,1733878244145,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.145",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918651,1733878244155,"fUST",-358.89286052,0.00029863,7,"2024-12-11T00:50:44.155",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918652,1733878244164,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.164",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918653,1733878244174,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.174",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918654,1733878244184,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.184",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918655,1733878244194,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.194",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918656,1733878244203,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.203",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918657,1733878244213,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.213",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918658,1733878244223,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.223",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918659,1733878244232,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.232",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918660,1733878244242,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.242",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918661,1733878244252,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.252",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918662,1733878244262,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.262",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918663,1733878244272,"fUST",-158.369254,0.00029863,7,"2024-12-11T00:50:44.272",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918664,1733878244282,"fUST",-158.369255,0.00029863,7,"2024-12-11T00:50:44.282",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918665,1733878244297,"fUST",-392.35013135,0.00029863,7,"2024-12-11T00:50:44.297",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918666,1733878244307,"fUST",-488.28051086,0.00029863,7,"2024-12-11T00:50:44.307",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918667,1733878244317,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.317",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918668,1733878244326,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.326",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918669,1733878244335,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.335",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918670,1733878244345,"fUST",-200.8270691,0.00029863,7,"2024-12-11T00:50:44.345",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918671,1733878244354,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.354",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918672,1733878244364,"fUST",-379.06297944,0.00029863,7,"2024-12-11T00:50:44.364",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918673,1733878244374,"fUST",-442.66546183,0.00029863,7,"2024-12-11T00:50:44.374",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918674,1733878244383,"fUST",-483.73484281,0.00029863,7,"2024-12-11T00:50:44.383",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918675,1733878244393,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.393",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918676,1733878244403,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.403",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918677,1733878244413,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.413",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918678,1733878244423,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.423",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918679,1733878244432,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.432",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918680,1733878244441,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.441",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918681,1733878244451,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.451",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918682,1733878244461,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.461",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918683,1733878244470,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.470",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918684,1733878244480,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.480",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918685,1733878244493,"fUST",-439.59262596,0.00029863,7,"2024-12-11T00:50:44.493",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918686,1733878244503,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.503",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918687,1733878244512,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.512",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918688,1733878244523,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.523",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918689,1733878244533,"fUST",-595.86434775,0.00029863,7,"2024-12-11T00:50:44.533",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918690,1733878244547,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.547",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918691,1733878244556,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.556",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918692,1733878244567,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.567",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918693,1733878244576,"fUST",-586.232623,0.00029863,7,"2024-12-11T00:50:44.576",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918694,1733878244586,"fUST",-586.232617,0.00029863,7,"2024-12-11T00:50:44.586",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918695,1733878244596,"fUST",-368.127738,0.00029863,7,"2024-12-11T00:50:44.596",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918696,1733878244606,"fUST",-368.127738,0.00029863,7,"2024-12-11T00:50:44.606",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918697,1733878244615,"fUST",-368.127738,0.00029863,7,"2024-12-11T00:50:44.615",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918698,1733878244626,"fUST",-368.127738,0.00029863,7,"2024-12-11T00:50:44.626",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918699,1733878244635,"fUST",-368.127738,0.00029863,7,"2024-12-11T00:50:44.635",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918700,1733878244644,"fUST",-368.127738,0.00029863,7,"2024-12-11T00:50:44.644",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918701,1733878244654,"fUST",-501.54559939,0.00029863,7,"2024-12-11T00:50:44.654",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918702,1733878244664,"fUST",-368.127738,0.00029863,7,"2024-12-11T00:50:44.664",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918703,1733878244673,"fUST",-500.0,0.00029863,2,"2024-12-11T00:50:44.673",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918704,1733878244683,"fUST",-500.0,0.00029863,2,"2024-12-11T00:50:44.683",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918705,1733878244692,"fUST",-500.0,0.00029863,2,"2024-12-11T00:50:44.692",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918706,1733878244702,"fUST",-500.0,0.00029863,2,"2024-12-11T00:50:44.702",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918707,1733878244711,"fUST",-500.0,0.00029863,2,"2024-12-11T00:50:44.711",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918708,1733878244721,"fUST",-175.56718044,0.00029863,2,"2024-12-11T00:50:44.721",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918709,1733878244731,"fUST",-368.127738,0.00029863,7,"2024-12-11T00:50:44.731",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918710,1733878244741,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:44.741",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918711,1733878244750,"fUST",-368.127738,0.00029863,7,"2024-12-11T00:50:44.750",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918712,1733878244759,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:44.759",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918713,1733878244768,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:44.768",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918714,1733878244778,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.778",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918715,1733878244790,"fUST",-368.127738,0.00029863,7,"2024-12-11T00:50:44.790",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918716,1733878244799,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:44.799",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918717,1733878244808,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.808",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918718,1733878244818,"fUST",-368.127738,0.00029863,7,"2024-12-11T00:50:44.818",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918719,1733878244827,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:44.827",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918720,1733878244836,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.836",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918721,1733878244846,"fUST",-506.95308298,0.00029863,7,"2024-12-11T00:50:44.846",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918722,1733878244855,"fUST",-368.127738,0.00029863,7,"2024-12-11T00:50:44.855",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918723,1733878244865,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:44.865",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918724,1733878244875,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.875",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918725,1733878244885,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.885",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918726,1733878244895,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:44.895",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918727,1733878244904,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.904",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918728,1733878244914,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:44.914",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918729,1733878244923,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.923",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918730,1733878244933,"fUST",-368.127738,0.00029863,7,"2024-12-11T00:50:44.933",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918731,1733878244942,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.942",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918732,1733878244953,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.953",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918733,1733878244962,"fUST",-368.127732,0.00029863,7,"2024-12-11T00:50:44.962",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918734,1733878244971,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.971",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918735,1733878244981,"fUST",-533.65180515,0.00029863,7,"2024-12-11T00:50:44.981",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918736,1733878244991,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:44.991",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918737,1733878245000,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:45.000",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918738,1733878245010,"fUST",-461.23057397,0.00029863,7,"2024-12-11T00:50:45.010",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918739,1733878245020,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:45.020",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918740,1733878245030,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:45.030",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918741,1733878245042,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:45.042",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918742,1733878245052,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:45.052",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918743,1733878245061,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:45.061",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918744,1733878245071,"fUST",-857.918079,0.00029863,7,"2024-12-11T00:50:45.071",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918745,1733878245080,"fUST",-857.918085,0.00029863,7,"2024-12-11T00:50:45.080",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918746,1733878245090,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.090",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918747,1733878245100,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.100",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918748,1733878245109,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.109",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918749,1733878245118,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.118",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918750,1733878245127,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.127",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918751,1733878245137,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.137",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918752,1733878245146,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.146",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918753,1733878245157,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.157",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918754,1733878245166,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.166",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918755,1733878245175,"fUST",-474.03082156,0.00029863,7,"2024-12-11T00:50:45.175",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918756,1733878245185,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.185",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918757,1733878245194,"fUST",-445.47651694,0.00029863,7,"2024-12-11T00:50:45.194",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918758,1733878245295,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.295",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918759,1733878245306,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.306",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918760,1733878245315,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.315",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918761,1733878245325,"fUST",-385.51433413,0.00029863,7,"2024-12-11T00:50:45.325",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918762,1733878245334,"fUST",-247.49517167,0.00029863,7,"2024-12-11T00:50:45.334",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918763,1733878245343,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.343",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918764,1733878245353,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.353",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918765,1733878245363,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.363",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918766,1733878245372,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.372",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918767,1733878245382,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.382",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918768,1733878245391,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.391",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918769,1733878245400,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.400",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918770,1733878245410,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.410",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918771,1733878245419,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.419",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918772,1733878245429,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.429",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918773,1733878245438,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.438",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918774,1733878245447,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.447",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918775,1733878245457,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.457",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918776,1733878245467,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.467",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918777,1733878245476,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.476",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918778,1733878245488,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.488",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918779,1733878245498,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.498",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918780,1733878245508,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.508",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918781,1733878245517,"fUST",-415.32463,0.00029863,7,"2024-12-11T00:50:45.517",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918782,1733878245527,"fUST",-415.324639,0.00029863,7,"2024-12-11T00:50:45.527",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918783,1733878245539,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.539",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918784,1733878245548,"fUST",-307.0590448,0.00029863,7,"2024-12-11T00:50:45.548",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918785,1733878245558,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:45.558",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918786,1733878245569,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:45.569",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918787,1733878245578,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.578",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918788,1733878245587,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:45.587",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918789,1733878245596,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.596",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918790,1733878245605,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.605",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918791,1733878245614,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:45.614",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918792,1733878245623,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.623",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918793,1733878245632,"fUST",-276.21124618,0.00029863,7,"2024-12-11T00:50:45.632",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918794,1733878245642,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.642",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918795,1733878245652,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:45.652",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918796,1733878245661,"fUST",-282.68516075,0.00029863,7,"2024-12-11T00:50:45.661",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918797,1733878245670,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:45.670",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918798,1733878245680,"fUST",-281.790834,0.00029863,7,"2024-12-11T00:50:45.680",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918799,1733878245689,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.689",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918800,1733878245698,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.698",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918801,1733878245707,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.707",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918802,1733878245716,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.716",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918803,1733878245725,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.725",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918804,1733878245735,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.735",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918805,1733878245744,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.744",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918807,1733878245753,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.753",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918808,1733878245762,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.762",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918809,1733878245771,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.771",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918810,1733878245780,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.780",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918811,1733878245791,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.791",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918812,1733878245801,"fUST",-573.91742598,0.00029863,7,"2024-12-11T00:50:45.801",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918813,1733878245810,"fUST",-501.3089353,0.00029863,7,"2024-12-11T00:50:45.810",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918816,1733878245819,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.819",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918817,1733878245828,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.828",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918819,1733878245839,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.839",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918820,1733878245848,"fUST",-548.63734812,0.00029863,7,"2024-12-11T00:50:45.848",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918821,1733878245858,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.858",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918822,1733878245868,"fUST",-321.68215326,0.00029863,7,"2024-12-11T00:50:45.868",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918823,1733878245878,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.878",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918824,1733878245888,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.888",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918825,1733878245898,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.898",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918826,1733878245907,"fUST",-500.74616518,0.00029863,7,"2024-12-11T00:50:45.907",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918827,1733878245917,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.917",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918828,1733878245927,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.927",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918829,1733878245936,"fUST",-374.35861049,0.00029863,7,"2024-12-11T00:50:45.936",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918830,1733878245947,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.947",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918831,1733878245956,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.956",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918832,1733878245966,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.966",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918833,1733878245976,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.976",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918835,1733878245985,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.985",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918836,1733878245995,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:45.995",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918837,1733878246005,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.005",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918838,1733878246015,"fUST",-370.27052733,0.00029863,7,"2024-12-11T00:50:46.015",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918839,1733878246024,"fUST",-426.23998747,0.00029863,7,"2024-12-11T00:50:46.024",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918840,1733878246034,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.034",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918841,1733878246049,"fUST",-248.96387594,0.00029863,7,"2024-12-11T00:50:46.049",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918842,1733878246059,"fUST",-501.25739902,0.00029863,7,"2024-12-11T00:50:46.059",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918843,1733878246074,"fUST",-222.33027645,0.00029863,7,"2024-12-11T00:50:46.074",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918844,1733878246084,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.084",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918845,1733878246095,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.095",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918846,1733878246105,"fUST",-478.78783351,0.00029863,7,"2024-12-11T00:50:46.105",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918847,1733878246115,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.115",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918848,1733878246124,"fUST",-182.36403131,0.00029863,7,"2024-12-11T00:50:46.124",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918849,1733878246133,"fUST",-502.83061783,0.00029863,7,"2024-12-11T00:50:46.133",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918850,1733878246144,"fUST",-208.0856256,0.00029863,7,"2024-12-11T00:50:46.144",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918851,1733878246153,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.153",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918852,1733878246163,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.163",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918853,1733878246173,"fUST",-343.56375509,0.00029863,7,"2024-12-11T00:50:46.173",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918854,1733878246183,"fUST",-295.56160784,0.00029863,7,"2024-12-11T00:50:46.183",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918855,1733878246194,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.194",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918856,1733878246204,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.204",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918857,1733878246214,"fUST",-344.0830681,0.00029863,7,"2024-12-11T00:50:46.214",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918858,1733878246225,"fUST",-415.59357505,0.00029863,7,"2024-12-11T00:50:46.225",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918859,1733878246235,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.235",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918860,1733878246246,"fUST",-503.44854189,0.00029863,7,"2024-12-11T00:50:46.246",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918861,1733878246256,"fUST",-438.98303213,0.00029863,7,"2024-12-11T00:50:46.256",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918862,1733878246266,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.266",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918863,1733878246275,"fUST",-353.10295485,0.00029863,7,"2024-12-11T00:50:46.275",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918864,1733878246288,"fUST",-192.99666508,0.00029863,7,"2024-12-11T00:50:46.288",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918865,1733878246299,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.299",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918866,1733878246308,"fUST",-475.04297046,0.00029863,7,"2024-12-11T00:50:46.308",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918867,1733878246318,"fUST",-502.13265388,0.00029863,7,"2024-12-11T00:50:46.318",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918868,1733878246327,"fUST",-327.13902298,0.00029863,7,"2024-12-11T00:50:46.327",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918870,1733878246337,"fUST",-177.70437588,0.00029863,7,"2024-12-11T00:50:46.337",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918872,1733878246347,"fUST",-292.37031424,0.00029863,7,"2024-12-11T00:50:46.347",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918873,1733878246356,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.356",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918874,1733878246366,"fUST",-249.20854909,0.00029863,7,"2024-12-11T00:50:46.366",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918875,1733878246376,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.376",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918876,1733878246386,"fUST",-195.51517652,0.00029863,7,"2024-12-11T00:50:46.386",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918877,1733878246395,"fUST",-526.20559837,0.00029863,7,"2024-12-11T00:50:46.395",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918879,1733878246405,"fUST",-501.61793442,0.00029863,7,"2024-12-11T00:50:46.405",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918881,1733878246415,"fUST",-168.11644545,0.00029863,7,"2024-12-11T00:50:46.415",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918882,1733878246425,"fUST",-289.29922119,0.00029863,7,"2024-12-11T00:50:46.425",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918883,1733878246434,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.434",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918884,1733878246444,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.444",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918885,1733878246453,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.453",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918886,1733878246463,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.463",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918887,1733878246473,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.473",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918889,1733878246483,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.483",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918891,1733878246496,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.496",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918893,1733878246505,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.505",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918894,1733878246515,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.515",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918895,1733878246524,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.524",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918896,1733878246534,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.534",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918897,1733878246548,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.548",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918898,1733878246558,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.558",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918899,1733878246568,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.568",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918900,1733878246578,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.578",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918901,1733878246588,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.588",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918902,1733878246598,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.598",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918903,1733878246607,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.607",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918904,1733878246617,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.617",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918905,1733878246626,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.626",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918906,1733878246635,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.635",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918907,1733878246645,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.645",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918908,1733878246654,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.654",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918909,1733878246663,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.663",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918910,1733878246672,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.672",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918911,1733878246681,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.681",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918912,1733878246691,"fUST",-511.88,0.00029863,7,"2024-12-11T00:50:46.691",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918913,1733878246700,"fUST",-512.1,0.00029863,7,"2024-12-11T00:50:46.700",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918914,1733878246709,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.709",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918915,1733878246718,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.718",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918916,1733878246727,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.727",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918917,1733878246736,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.736",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918918,1733878246746,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.746",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918919,1733878246755,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.755",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918920,1733878246764,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.764",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918921,1733878246773,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.773",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918922,1733878246783,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.783",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918923,1733878246795,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.795",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918924,1733878246804,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.804",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918925,1733878246814,"fUST",-502.19728925,0.00029863,7,"2024-12-11T00:50:46.814",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918926,1733878246823,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.823",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918927,1733878246832,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.832",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918928,1733878246842,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.842",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918929,1733878246853,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.853",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918930,1733878246862,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.862",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918931,1733878246871,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.871",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918932,1733878246881,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.881",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918933,1733878246890,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.890",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918934,1733878246899,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.899",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918935,1733878246909,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.909",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918936,1733878246919,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.919",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918937,1733878246929,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.929",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918938,1733878246940,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.940",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918939,1733878246951,"fUST",-2079.16,0.00029863,7,"2024-12-11T00:50:46.951",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918940,1733878246961,"fUST",-2079.32000007,0.00029863,7,"2024-12-11T00:50:46.961",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918941,1733878246970,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:46.970",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918942,1733878246979,"fUST",-508.00483774,0.00029863,7,"2024-12-11T00:50:46.979",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918943,1733878246989,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:46.989",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918944,1733878246999,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:46.999",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918945,1733878247009,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.009",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918946,1733878247018,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.018",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918947,1733878247027,"fUST",-191.56897836,0.00029863,7,"2024-12-11T00:50:47.027",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918948,1733878247039,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.039",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918949,1733878247049,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.049",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918950,1733878247058,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.058",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918951,1733878247067,"fUST",-356.31340316,0.00029863,7,"2024-12-11T00:50:47.067",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918952,1733878247076,"fUST",-505.32254167,0.00029863,7,"2024-12-11T00:50:47.076",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918953,1733878247086,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.086",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918954,1733878247096,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.096",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918955,1733878247105,"fUST",-188.15139087,0.00029863,7,"2024-12-11T00:50:47.105",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918956,1733878247114,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.114",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918957,1733878247123,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.123",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918958,1733878247132,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.132",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918959,1733878247142,"fUST",-305.25033032,0.00029863,7,"2024-12-11T00:50:47.142",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918960,1733878247151,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.151",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918961,1733878247161,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.161",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918962,1733878247170,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.170",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918963,1733878247180,"fUST",-362.19632198,0.00029863,7,"2024-12-11T00:50:47.180",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918964,1733878247189,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.189",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918965,1733878247199,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.199",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918966,1733878247208,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.208",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918967,1733878247217,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.217",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918968,1733878247227,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.227",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918969,1733878247236,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.236",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918970,1733878247246,"fUST",-224.515499,0.00029863,7,"2024-12-11T00:50:47.246",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918971,1733878247281,"fUST",-224.515507,0.00029863,7,"2024-12-11T00:50:47.281",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918972,1733878247294,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.294",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918973,1733878247303,"fUST",-199.05705278,0.00029863,7,"2024-12-11T00:50:47.303",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918974,1733878247312,"fUST",-302.3351909,0.00029863,7,"2024-12-11T00:50:47.312",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918975,1733878247322,"fUST",-467.60193785,0.00029863,7,"2024-12-11T00:50:47.322",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918976,1733878247331,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.331",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918977,1733878247341,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.341",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918978,1733878247350,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.350",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918979,1733878247359,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.359",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918980,1733878247369,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.369",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918981,1733878247379,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.379",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918982,1733878247388,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.388",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918983,1733878247397,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.397",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918984,1733878247407,"fUST",-352.09214457,0.00029863,7,"2024-12-11T00:50:47.407",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918985,1733878247416,"fUST",-420.60328016,0.00029863,7,"2024-12-11T00:50:47.416",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918986,1733878247425,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:47.425",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918987,1733878247434,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:47.434",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918988,1733878247444,"fUST",-501.51671636,0.00029863,7,"2024-12-11T00:50:47.444",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918989,1733878247453,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:47.453",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918990,1733878247463,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:47.463",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918991,1733878247473,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:47.473",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918992,1733878247575,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.575",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918993,1733878247586,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:47.586",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918994,1733878247597,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.597",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918995,1733878247607,"fUST",-321.50600683,0.00029863,7,"2024-12-11T00:50:47.607",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918996,1733878247617,"fUST",-562.91936094,0.00029863,7,"2024-12-11T00:50:47.617",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918997,1733878247627,"fUST",-231.25070868,0.00029863,7,"2024-12-11T00:50:47.627",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918998,1733878247636,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.636",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344918999,1733878247646,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.646",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919000,1733878247657,"fUST",-151.15440365,0.00029863,7,"2024-12-11T00:50:47.657",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919001,1733878247666,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.666",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919002,1733878247676,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.676",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919003,1733878247686,"fUST",-299.13896923,0.00029863,7,"2024-12-11T00:50:47.686",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919004,1733878247695,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.695",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919005,1733878247705,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.705",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919006,1733878247715,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.715",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919007,1733878247724,"fUST",-175.20832534,0.00029863,7,"2024-12-11T00:50:47.724",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919008,1733878247734,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.734",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919009,1733878247743,"fUST",-157.14899588,0.00029863,7,"2024-12-11T00:50:47.743",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919010,1733878247753,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.753",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919011,1733878247762,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.762",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919012,1733878247772,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.772",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919013,1733878247781,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.781",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919014,1733878247794,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.794",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919015,1733878247803,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.803",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919016,1733878247812,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.812",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919017,1733878247821,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.821",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919018,1733878247831,"fUST",-175.9741764,0.00029863,7,"2024-12-11T00:50:47.831",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919019,1733878247840,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.840",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919020,1733878247849,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.849",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919021,1733878247858,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.858",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919022,1733878247867,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.867",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919023,1733878247877,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.877",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919024,1733878247886,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.886",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919025,1733878247896,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.896",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919026,1733878247906,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:47.906",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919027,1733878247915,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.915",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919028,1733878247924,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.924",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919029,1733878247933,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:47.933",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919030,1733878247942,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.942",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919031,1733878247951,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:47.951",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919032,1733878247961,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.961",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919033,1733878247970,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:47.970",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919034,1733878247981,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.981",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919035,1733878247991,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:47.991",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919036,1733878247999,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:47.999",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919037,1733878248009,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.009",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919038,1733878248019,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.019",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919039,1733878248028,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.028",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919040,1733878248040,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.040",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919041,1733878248049,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.049",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919042,1733878248059,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.059",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919043,1733878248068,"fUST",-594.10400789,0.00029863,7,"2024-12-11T00:50:48.068",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919044,1733878248078,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.078",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919045,1733878248087,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.087",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919046,1733878248097,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.097",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919047,1733878248106,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.106",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919048,1733878248116,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.116",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919049,1733878248125,"fUST",-185.29962752,0.00029863,7,"2024-12-11T00:50:48.125",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919050,1733878248135,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.135",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919051,1733878248144,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.144",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919052,1733878248153,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.153",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919053,1733878248163,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.163",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919054,1733878248172,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.172",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919055,1733878248181,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.181",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919056,1733878248191,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.191",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919057,1733878248200,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.200",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919058,1733878248209,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.209",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919059,1733878248219,"fUST",-555.56,0.00029863,7,"2024-12-11T00:50:48.219",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919060,1733878248228,"fUST",-555.68,0.00029863,7,"2024-12-11T00:50:48.228",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919061,1733878248238,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.238",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919062,1733878248247,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.247",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919063,1733878248256,"fUST",-182.03342518,0.00029863,7,"2024-12-11T00:50:48.256",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919064,1733878248266,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.266",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919065,1733878248275,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.275",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919066,1733878248287,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.287",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919067,1733878248300,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.300",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919068,1733878248310,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.310",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919069,1733878248320,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.320",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919070,1733878248329,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.329",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919071,1733878248339,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.339",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919072,1733878248348,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.348",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919073,1733878248358,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.358",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919074,1733878248368,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.368",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919075,1733878248377,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.377",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919076,1733878248388,"fUST",-243.47680518,0.00029863,7,"2024-12-11T00:50:48.388",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919077,1733878248397,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.397",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919078,1733878248406,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.406",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919079,1733878248415,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.415",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919080,1733878248425,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.425",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919081,1733878248435,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.435",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919082,1733878248444,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.444",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919083,1733878248453,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.453",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919084,1733878248462,"fUST",-463.06,0.00029863,7,"2024-12-11T00:50:48.462",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919085,1733878248472,"fUST",-413.18342877,0.00029863,7,"2024-12-11T00:50:48.472",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919086,1733878248482,"fUST",-240.752838,0.00029863,7,"2024-12-11T00:50:48.482",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919087,1733878248495,"fUST",-240.752838,0.00029863,7,"2024-12-11T00:50:48.495",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919088,1733878248505,"fUST",-240.752838,0.00029863,7,"2024-12-11T00:50:48.505",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919089,1733878248514,"fUST",-240.752838,0.00029863,7,"2024-12-11T00:50:48.514",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919090,1733878248524,"fUST",-240.752838,0.00029863,7,"2024-12-11T00:50:48.524",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919091,1733878248534,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.534",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919092,1733878248547,"fUST",-240.752838,0.00029863,7,"2024-12-11T00:50:48.547",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919093,1733878248556,"fUST",-178.35934649,0.00029863,7,"2024-12-11T00:50:48.556",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919094,1733878248567,"fUST",-240.752838,0.00029863,7,"2024-12-11T00:50:48.567",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919095,1733878248583,"fUST",-240.752838,0.00029863,7,"2024-12-11T00:50:48.583",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919096,1733878248592,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.592",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919097,1733878248602,"fUST",-240.752838,0.00029863,7,"2024-12-11T00:50:48.602",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919098,1733878248611,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.611",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919099,1733878248621,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.621",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919100,1733878248631,"fUST",-240.752838,0.00029863,7,"2024-12-11T00:50:48.631",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919101,1733878248640,"fUST",-216.138602,0.00029863,7,"2024-12-11T00:50:48.640",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919102,1733878248873,"fUST",-283.861398,0.00029863,7,"2024-12-11T00:50:48.873",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919103,1733878248883,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.883",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919104,1733878248892,"fUST",-240.752838,0.00029863,7,"2024-12-11T00:50:48.892",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919105,1733878248902,"fUST",-436.6627369,0.00029863,7,"2024-12-11T00:50:48.902",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919106,1733878248914,"fUST",-63.3372631,0.00029863,7,"2024-12-11T00:50:48.914",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919107,1733878248924,"fUST",-240.752838,0.00029863,7,"2024-12-11T00:50:48.924",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919108,1733878248933,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.933",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919109,1733878248942,"fUST",-240.752838,0.00029863,7,"2024-12-11T00:50:48.942",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919110,1733878248951,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.951",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919111,1733878248961,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.961",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919112,1733878248971,"fUST",-240.752841,0.00029863,7,"2024-12-11T00:50:48.971",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919113,1733878248981,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.981",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919114,1733878248990,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:48.990",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919115,1733878248999,"fUST",-649.95,0.00029863,7,"2024-12-11T00:50:48.999",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919116,1733878249009,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.009",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919117,1733878249018,"fUST",-183.20910273,0.00029863,7,"2024-12-11T00:50:49.018",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919118,1733878249027,"fUST",-377.09685256,0.00029863,7,"2024-12-11T00:50:49.027",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919119,1733878249037,"fUST",-244.3593358,0.00029863,7,"2024-12-11T00:50:49.037",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919120,1733878249051,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.051",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919121,1733878249061,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.061",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919122,1733878249070,"fUST",-446.514763,0.00029863,7,"2024-12-11T00:50:49.070",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919123,1733878249079,"fUST",-179.83546841,0.00029863,7,"2024-12-11T00:50:49.079",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919124,1733878249088,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.088",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919125,1733878249099,"fUST",-91.8386975,0.00029863,7,"2024-12-11T00:50:49.099",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919126,1733878249112,"fUST",-408.1613025,0.00029863,7,"2024-12-11T00:50:49.112",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919127,1733878249122,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.122",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919128,1733878249131,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.131",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919129,1733878249140,"fUST",-543.72335969,0.00029863,7,"2024-12-11T00:50:49.140",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919130,1733878249150,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.150",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919131,1733878249159,"fUST",-235.462765,0.00029863,7,"2024-12-11T00:50:49.159",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919132,1733878249168,"fUST",-235.462765,0.00029863,7,"2024-12-11T00:50:49.168",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919133,1733878249177,"fUST",-479.3448467,0.00029863,7,"2024-12-11T00:50:49.177",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919134,1733878249187,"fUST",-235.462765,0.00029863,7,"2024-12-11T00:50:49.187",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919135,1733878249196,"fUST",-235.462765,0.00029863,7,"2024-12-11T00:50:49.196",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919136,1733878249205,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.205",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919137,1733878249215,"fUST",-465.4030186,0.00029863,7,"2024-12-11T00:50:49.215",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919138,1733878249224,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.224",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919139,1733878249234,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.234",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919140,1733878249243,"fUST",-193.37630466,0.00029863,7,"2024-12-11T00:50:49.243",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919141,1733878249279,"fUST",-42.08646034,0.00029863,7,"2024-12-11T00:50:49.279",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919142,1733878249290,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.290",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919143,1733878249299,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.299",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919144,1733878249309,"fUST",-319.91863213,0.00029863,7,"2024-12-11T00:50:49.309",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919145,1733878249319,"fUST",-235.462765,0.00029863,7,"2024-12-11T00:50:49.319",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919146,1733878249328,"fUST",-647.14285561,0.00029863,7,"2024-12-11T00:50:49.328",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919147,1733878249338,"fUST",-235.462765,0.00029863,7,"2024-12-11T00:50:49.338",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919148,1733878249347,"fUST",-168.0,0.00029863,7,"2024-12-11T00:50:49.347",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919149,1733878249357,"fUST",-168.0,0.00029863,7,"2024-12-11T00:50:49.357",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919150,1733878249366,"fUST",-168.0,0.00029863,7,"2024-12-11T00:50:49.366",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919151,1733878249376,"fUST",-172.21075882,0.00029863,7,"2024-12-11T00:50:49.376",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919152,1733878249386,"fUST",-422.08244004,0.00029863,7,"2024-12-11T00:50:49.386",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919153,1733878249396,"fUST",-235.462765,0.00029863,7,"2024-12-11T00:50:49.396",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919154,1733878249405,"fUST",-235.462765,0.00029863,7,"2024-12-11T00:50:49.405",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919155,1733878249414,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.414",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919156,1733878249424,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.424",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919157,1733878249434,"fUST",-235.462765,0.00029863,7,"2024-12-11T00:50:49.434",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919158,1733878249443,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.443",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919159,1733878249453,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.453",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919160,1733878249462,"fUST",-235.462765,0.00029863,7,"2024-12-11T00:50:49.462",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919161,1733878249472,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.472",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919162,1733878249484,"fUST",-235.462765,0.00029863,7,"2024-12-11T00:50:49.484",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919163,1733878249498,"fUST",-638.4,0.00029863,7,"2024-12-11T00:50:49.498",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919164,1733878249600,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.600",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919165,1733878249610,"fUST",-235.462765,0.00029863,7,"2024-12-11T00:50:49.610",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919166,1733878249620,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.620",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919167,1733878249629,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.629",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919168,1733878249639,"fUST",-235.462758,0.00029863,7,"2024-12-11T00:50:49.639",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919169,1733878249649,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.649",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919170,1733878249659,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.659",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919171,1733878249668,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.668",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919172,1733878249678,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.678",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919173,1733878249688,"fUST",-224.45191022,0.00029863,7,"2024-12-11T00:50:49.688",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919174,1733878249697,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.697",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919175,1733878249706,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.706",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919176,1733878249715,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.715",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919177,1733878249724,"fUST",-159.81367512,0.00029863,7,"2024-12-11T00:50:49.724",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919178,1733878249734,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.734",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919179,1733878249743,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.743",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919180,1733878249753,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.753",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919181,1733878249762,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.762",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919182,1733878249771,"fUST",-159.209096,0.00029863,7,"2024-12-11T00:50:49.771",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919183,1733878249781,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.781",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919184,1733878249791,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:49.791",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919185,1733878249800,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:49.800",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919186,1733878249810,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.810",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919187,1733878249819,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:49.819",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919188,1733878249828,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.828",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919189,1733878249839,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:49.839",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919190,1733878249848,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.848",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919191,1733878249857,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:49.857",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919192,1733878249866,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.866",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919193,1733878249875,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:49.875",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919194,1733878249884,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.884",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919195,1733878249893,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:49.893",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919196,1733878249903,"fUST",-571.353096,0.00029863,7,"2024-12-11T00:50:49.903",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919197,1733878249913,"fUST",-259.18985543,0.00029863,7,"2024-12-11T00:50:49.913",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919198,1733878249922,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:49.922",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919199,1733878249932,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:49.932",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919200,1733878249941,"fUST",-571.353096,0.00029863,7,"2024-12-11T00:50:49.941",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919201,1733878249951,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:49.951",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919202,1733878249960,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:49.960",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919203,1733878249969,"fUST",-571.353096,0.00029863,7,"2024-12-11T00:50:49.969",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919204,1733878249978,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:49.978",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919205,1733878249987,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:49.987",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919206,1733878249996,"fUST",-571.353096,0.00029863,7,"2024-12-11T00:50:49.996",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919207,1733878250005,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:50.005",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919208,1733878250014,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:50.014",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919209,1733878250023,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.023",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919210,1733878250032,"fUST",-571.353096,0.00029863,7,"2024-12-11T00:50:50.032",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919211,1733878250043,"fUST",-318.80885069,0.00029863,7,"2024-12-11T00:50:50.043",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919212,1733878250052,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.052",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919213,1733878250062,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.062",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919214,1733878250071,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.071",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919215,1733878250080,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.080",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919216,1733878250089,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:50.089",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919217,1733878250099,"fUST",-571.353096,0.00029863,7,"2024-12-11T00:50:50.099",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919218,1733878250108,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:50.108",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919219,1733878250117,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:50.117",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919220,1733878250126,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:50.126",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919221,1733878250135,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:50.135",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919222,1733878250145,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.145",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919223,1733878250154,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:50.154",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919224,1733878250164,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.164",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919225,1733878250174,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:50.174",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919226,1733878250183,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:50.183",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919227,1733878250193,"fUST",-523.56,0.00029863,7,"2024-12-11T00:50:50.193",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919228,1733878250202,"fUST",-226.54581284,0.00029863,7,"2024-12-11T00:50:50.202",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919229,1733878250212,"fUST",-523.73376241,0.00029863,7,"2024-12-11T00:50:50.212",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919230,1733878250221,"fUST",-197.30619279,0.00029863,7,"2024-12-11T00:50:50.221",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919231,1733878250231,"fUST",-571.353096,0.00029863,7,"2024-12-11T00:50:50.231",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919232,1733878250240,"fUST",-571.353096,0.00029863,7,"2024-12-11T00:50:50.240",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919233,1733878250250,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.250",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919234,1733878250260,"fUST",-571.353096,0.00029863,7,"2024-12-11T00:50:50.260",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919235,1733878250269,"fUST",-571.353096,0.00029863,7,"2024-12-11T00:50:50.269",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919236,1733878250279,"fUST",-571.353096,0.00029863,7,"2024-12-11T00:50:50.279",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919237,1733878250288,"fUST",-571.353105,0.00029863,7,"2024-12-11T00:50:50.288",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919238,1733878250301,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.301",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919239,1733878250310,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.310",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919240,1733878250320,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.320",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919241,1733878250329,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.329",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919242,1733878250338,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.338",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919243,1733878250348,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.348",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919244,1733878250358,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.358",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919245,1733878250367,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.367",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919246,1733878250377,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.377",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919247,1733878250386,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.386",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919248,1733878250395,"fUST",-507.30886779,0.00029863,7,"2024-12-11T00:50:50.395",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919249,1733878250405,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.405",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919250,1733878250414,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.414",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919251,1733878250424,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.424",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919252,1733878250434,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.434",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919253,1733878250443,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.443",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919254,1733878250453,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.453",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919255,1733878250462,"fUST",-449.92,0.00029863,7,"2024-12-11T00:50:50.462",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919256,1733878250471,"fUST",-274.20988754,0.00029863,7,"2024-12-11T00:50:50.471",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919257,1733878250481,"fUST",-165.69514364,0.00029863,7,"2024-12-11T00:50:50.481",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919258,1733878250495,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.495",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919259,1733878250504,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.504",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919260,1733878250514,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.514",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919261,1733878250531,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.531",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919262,1733878250543,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.543",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919263,1733878250552,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.552",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919264,1733878250564,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.564",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919265,1733878250573,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.573",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919266,1733878250583,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.583",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919267,1733878250592,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.592",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919268,1733878250601,"fUST",-267.52111549,0.00029863,7,"2024-12-11T00:50:50.601",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919269,1733878250610,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.610",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919270,1733878250619,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.619",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919271,1733878250628,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.628",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919272,1733878250638,"fUST",-543.70468344,0.00029863,7,"2024-12-11T00:50:50.638",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919273,1733878250647,"fUST",-281.02281056,0.00029863,7,"2024-12-11T00:50:50.647",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919274,1733878250656,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.656",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919275,1733878250666,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.666",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919276,1733878250675,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.675",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919277,1733878250686,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.686",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919278,1733878250695,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.695",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919279,1733878250705,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.705",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919280,1733878250716,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.716",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919281,1733878250726,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.726",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919282,1733878250736,"fUST",-509.52645695,0.00029863,7,"2024-12-11T00:50:50.736",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919283,1733878250746,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.746",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919284,1733878250755,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.755",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919285,1733878250765,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.765",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919286,1733878250774,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.774",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919287,1733878250783,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.783",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919288,1733878250795,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.795",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919289,1733878250804,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.804",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919290,1733878250814,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.814",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919291,1733878250823,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.823",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919292,1733878250832,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.832",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919293,1733878250842,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.842",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919294,1733878250851,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.851",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919295,1733878250860,"fUST",-290.09299924,0.00029863,7,"2024-12-11T00:50:50.860",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919296,1733878250869,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.869",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919297,1733878250879,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.879",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919298,1733878250888,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.888",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919299,1733878250897,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.897",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919300,1733878250907,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.907",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919301,1733878250916,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.916",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919302,1733878250926,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.926",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919303,1733878250935,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.935",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919304,1733878250944,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.944",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919305,1733878250953,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.953",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919306,1733878250963,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.963",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919307,1733878250972,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:50.972",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919308,1733878250981,"fUST",-252.9818656,0.00029863,7,"2024-12-11T00:50:50.981",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919309,1733878250990,"fUST",-335.71254349,0.00029863,7,"2024-12-11T00:50:50.990",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919310,1733878251000,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.000",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919311,1733878251009,"fUST",-466.3714334,0.00029863,7,"2024-12-11T00:50:51.009",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919312,1733878251018,"fUST",-317.33268501,0.00029863,7,"2024-12-11T00:50:51.018",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919313,1733878251027,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.027",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919314,1733878251037,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.037",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919315,1733878251048,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.048",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919316,1733878251057,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.057",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919317,1733878251067,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.067",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919318,1733878251075,"fUST",-309.14195307,0.00029863,7,"2024-12-11T00:50:51.075",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919319,1733878251085,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.085",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919320,1733878251094,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.094",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919321,1733878251103,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.103",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919322,1733878251113,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.113",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919323,1733878251122,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.122",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919324,1733878251131,"fUST",-224.37217497,0.00029863,7,"2024-12-11T00:50:51.131",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919325,1733878251140,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.140",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919326,1733878251149,"fUST",-422.8842134,0.00029863,7,"2024-12-11T00:50:51.149",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919327,1733878251159,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.159",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919328,1733878251167,"fUST",-307.71252655,0.00029863,7,"2024-12-11T00:50:51.167",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919329,1733878251177,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.177",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919330,1733878251186,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.186",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919331,1733878251195,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.195",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919332,1733878251205,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.205",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919333,1733878251214,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.214",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919334,1733878251223,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.223",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919335,1733878251232,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.232",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919336,1733878251242,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.242",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919337,1733878251251,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.251",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919338,1733878251260,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.260",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919339,1733878251269,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.269",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919340,1733878251279,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.279",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919341,1733878251289,"fUST",-258.99373927,0.00029863,7,"2024-12-11T00:50:51.289",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919342,1733878251300,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.300",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919343,1733878251309,"fUST",-473.76922824,0.00029863,7,"2024-12-11T00:50:51.309",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919344,1733878251319,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.319",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919345,1733878251328,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.328",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919346,1733878251338,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.338",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919347,1733878251347,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.347",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919348,1733878251357,"fUST",-465.6874608,0.00029863,7,"2024-12-11T00:50:51.357",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919349,1733878251367,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.367",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919350,1733878251376,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.376",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919351,1733878251386,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.386",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919352,1733878251479,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.479",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919353,1733878251494,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.494",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919354,1733878251504,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.504",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919355,1733878251513,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.513",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919356,1733878251524,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.524",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919357,1733878251535,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.535",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919358,1733878251547,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.547",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919359,1733878251557,"fUST",-333.97963005,0.00029863,7,"2024-12-11T00:50:51.557",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919360,1733878251568,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.568",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919361,1733878251579,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.579",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919362,1733878251588,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.588",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919363,1733878251598,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.598",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919364,1733878251608,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.608",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919365,1733878251618,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.618",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919366,1733878251627,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.627",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919367,1733878251638,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.638",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919368,1733878251648,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.648",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919369,1733878251657,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.657",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919370,1733878251667,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.667",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919371,1733878251676,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.676",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919372,1733878251686,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.686",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919373,1733878251696,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.696",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919374,1733878251706,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.706",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919375,1733878251716,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.716",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919376,1733878251729,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.729",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919377,1733878251738,"fUST",-303.62339712,0.00029863,7,"2024-12-11T00:50:51.738",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919378,1733878251750,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.750",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919379,1733878251759,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.759",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919380,1733878251769,"fUST",-608.91267678,0.00029863,7,"2024-12-11T00:50:51.769",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919381,1733878251779,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.779",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919382,1733878251788,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.788",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919383,1733878251799,"fUST",-459.64296345,0.00029863,7,"2024-12-11T00:50:51.799",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919384,1733878251808,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.808",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919385,1733878251817,"fUST",-872.46,0.00029863,7,"2024-12-11T00:50:51.817",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919386,1733878251827,"fUST",-872.46588386,0.00029863,7,"2024-12-11T00:50:51.827",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919387,1733878251837,"fUST",-504.93221936,0.00029863,7,"2024-12-11T00:50:51.837",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919388,1733878251847,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.847",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919389,1733878251858,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.858",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919390,1733878251867,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.867",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919391,1733878251880,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.880",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919392,1733878251891,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.891",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919393,1733878251904,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.904",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919394,1733878251914,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.914",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919395,1733878251926,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.926",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919396,1733878251937,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.937",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919397,1733878251947,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.947",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919398,1733878251957,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.957",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919399,1733878251966,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.966",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919400,1733878251975,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.975",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919401,1733878251985,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.985",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919402,1733878251994,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:51.994",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919403,1733878252003,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.003",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919404,1733878252015,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.015",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919405,1733878252024,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.024",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919406,1733878252034,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.034",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919407,1733878252045,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.045",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919408,1733878252054,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.054",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919409,1733878252063,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.063",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919410,1733878252073,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.073",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919411,1733878252083,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.083",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919412,1733878252093,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.093",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919413,1733878252102,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.102",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919414,1733878252113,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.113",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919415,1733878252123,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.123",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919416,1733878252133,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.133",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919417,1733878252142,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.142",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919418,1733878252152,"fUST",-506.54341963,0.00029863,7,"2024-12-11T00:50:52.152",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919419,1733878252162,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.162",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919420,1733878252172,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.172",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919421,1733878252181,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.181",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919422,1733878252191,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.191",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919423,1733878252201,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.201",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919424,1733878252210,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.210",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919425,1733878252220,"fUST",-290.68380819,0.00029863,7,"2024-12-11T00:50:52.220",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919426,1733878252229,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.229",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919427,1733878252239,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.239",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919428,1733878252249,"fUST",-507.4523226,0.00029863,7,"2024-12-11T00:50:52.249",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919429,1733878252259,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.259",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919430,1733878252268,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.268",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919431,1733878252277,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.277",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919432,1733878252287,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.287",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919433,1733878252301,"fUST",-508.41419684,0.00029863,7,"2024-12-11T00:50:52.301",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919434,1733878252311,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.311",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919435,1733878252322,"fUST",-507.05896555,0.00029863,7,"2024-12-11T00:50:52.322",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919436,1733878252331,"fUST",-411.26290681,0.00029863,7,"2024-12-11T00:50:52.331",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919437,1733878252342,"fUST",-230.21850864,0.00029863,7,"2024-12-11T00:50:52.342",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919438,1733878252351,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.351",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919439,1733878252361,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.361",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919440,1733878252371,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.371",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919441,1733878252380,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.380",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919442,1733878252390,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.390",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919443,1733878252399,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.399",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919444,1733878252409,"fUST",-377.08,0.00029863,7,"2024-12-11T00:50:52.409",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919445,1733878252420,"fUST",-447.88045609,0.00029863,7,"2024-12-11T00:50:52.420",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919446,1733878252429,"fUST",-250.07572347,0.00029863,7,"2024-12-11T00:50:52.429",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919447,1733878252439,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.439",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919448,1733878252448,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.448",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919449,1733878252458,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.458",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919450,1733878252467,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.467",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919451,1733878252478,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.478",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919452,1733878252491,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.491",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919453,1733878252502,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.502",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919454,1733878252512,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.512",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919455,1733878252522,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.522",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919456,1733878252534,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.534",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919457,1733878252546,"fUST",-506.1532842,0.00029863,7,"2024-12-11T00:50:52.546",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919458,1733878252556,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.556",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919459,1733878252566,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.566",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919460,1733878252576,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.576",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919461,1733878252586,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.586",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919462,1733878252595,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.595",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919463,1733878252605,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.605",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919464,1733878252615,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.615",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919465,1733878252624,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.624",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919466,1733878252634,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.634",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919467,1733878252643,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.643",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919468,1733878252652,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.652",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919469,1733878252662,"fUST",-572.6702713,0.00029863,7,"2024-12-11T00:50:52.662",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919470,1733878252672,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.672",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919471,1733878252683,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.683",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919472,1733878252694,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.694",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919473,1733878252706,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.706",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919474,1733878252715,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.715",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919475,1733878252725,"fUST",-450.82994248,0.00029863,7,"2024-12-11T00:50:52.725",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919476,1733878252735,"fUST",-504.7536933,0.00029863,7,"2024-12-11T00:50:52.735",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919477,1733878252744,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.744",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919478,1733878252754,"fUST",-192.68804687,0.00029863,7,"2024-12-11T00:50:52.754",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919479,1733878252763,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.763",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919480,1733878252773,"fUST",-183.4267402,0.00029863,7,"2024-12-11T00:50:52.773",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919481,1733878252782,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.782",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919482,1733878252793,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.793",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919483,1733878252803,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.803",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919484,1733878252812,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.812",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919485,1733878252822,"fUST",-552.91081548,0.00029863,7,"2024-12-11T00:50:52.822",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919486,1733878252831,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.831",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919487,1733878252842,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:52.842",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919488,1733878252852,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:52.852",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919489,1733878252862,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.862",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919490,1733878252871,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:52.871",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919491,1733878252882,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.882",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919492,1733878252892,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.892",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919493,1733878252902,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:52.902",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919494,1733878252911,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.911",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919495,1733878252920,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:52.920",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919496,1733878252930,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.930",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919497,1733878252940,"fUST",-602.76634245,0.00029863,7,"2024-12-11T00:50:52.940",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919498,1733878252950,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:52.950",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919499,1733878252960,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:52.960",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919500,1733878252970,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.970",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919501,1733878252980,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:52.980",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919502,1733878252991,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:52.991",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919503,1733878253000,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.000",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919504,1733878253010,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:53.010",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919505,1733878253019,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.019",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919506,1733878253028,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:53.028",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919507,1733878253038,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:53.038",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919508,1733878253050,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:53.050",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919509,1733878253059,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.059",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919510,1733878253068,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.068",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919511,1733878253078,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:53.078",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919512,1733878253087,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.087",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919513,1733878253097,"fUST",-486.36466218,0.00029863,7,"2024-12-11T00:50:53.097",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919514,1733878253106,"fUST",-213.556376,0.00029863,7,"2024-12-11T00:50:53.106",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919515,1733878253116,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.116",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919516,1733878253124,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.124",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919517,1733878253134,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.134",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919518,1733878253143,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.143",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919519,1733878253153,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.153",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919520,1733878253162,"fUST",-223.58040418,0.00029863,7,"2024-12-11T00:50:53.162",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919521,1733878253171,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.171",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919522,1733878253181,"fUST",-661.141233,0.00029863,7,"2024-12-11T00:50:53.181",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919523,1733878253189,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.189",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919524,1733878253199,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.199",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919525,1733878253291,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.291",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919526,1733878253301,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.301",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919527,1733878253312,"fUST",-661.141233,0.00029863,7,"2024-12-11T00:50:53.312",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919528,1733878253323,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.323",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919529,1733878253333,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.333",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919530,1733878253343,"fUST",-661.141233,0.00029863,7,"2024-12-11T00:50:53.343",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919531,1733878253354,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.354",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919532,1733878253364,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.364",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919533,1733878253374,"fUST",-661.141233,0.00029863,7,"2024-12-11T00:50:53.374",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919534,1733878253384,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.384",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919535,1733878253393,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.393",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919536,1733878253403,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.403",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919537,1733878253413,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.413",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919538,1733878253423,"fUST",-114.57022929,0.00029863,7,"2024-12-11T00:50:53.423",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919539,1733878253472,"fUST",-385.42977071,0.00029863,7,"2024-12-11T00:50:53.472",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919540,1733878253482,"fUST",-212.52346578,0.00029863,7,"2024-12-11T00:50:53.482",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919541,1733878253498,"fUST",-448.61776722,0.00029863,7,"2024-12-11T00:50:53.498",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919542,1733878253508,"fUST",-533.85940883,0.00029863,7,"2024-12-11T00:50:53.508",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919543,1733878253518,"fUST",-17.52282395,0.00029863,7,"2024-12-11T00:50:53.518",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919544,1733878253588,"fUST",-482.47717605,0.00029863,7,"2024-12-11T00:50:53.588",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919545,1733878253598,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.598",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919546,1733878253609,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.609",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919547,1733878253619,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.619",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919548,1733878253629,"fUST",-661.141233,0.00029863,7,"2024-12-11T00:50:53.629",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919549,1733878253639,"fUST",-383.408862,0.00029863,7,"2024-12-11T00:50:53.639",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919550,1733878253649,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.649",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919551,1733878253658,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.658",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919552,1733878253668,"fUST",-314.14432574,0.00029863,7,"2024-12-11T00:50:53.668",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919553,1733878253739,"fUST",-346.99690726,0.00029863,7,"2024-12-11T00:50:53.739",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919554,1733878253749,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.749",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919555,1733878253759,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.759",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919556,1733878253769,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.769",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919557,1733878253779,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.779",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919558,1733878253789,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.789",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919559,1733878253800,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.800",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919560,1733878253810,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.810",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919561,1733878253820,"fUST",-661.141233,0.00029863,7,"2024-12-11T00:50:53.820",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919562,1733878253829,"fUST",-314.39669243,0.00029863,7,"2024-12-11T00:50:53.829",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919563,1733878253839,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.839",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919564,1733878253849,"fUST",-661.141233,0.00029863,7,"2024-12-11T00:50:53.849",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919565,1733878253858,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.858",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919566,1733878253868,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.868",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919567,1733878253878,"fUST",-661.141233,0.00029863,7,"2024-12-11T00:50:53.878",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919568,1733878253888,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.888",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919569,1733878253898,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:53.898",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919570,1733878253908,"fUST",-520.98913098,0.00029863,7,"2024-12-11T00:50:53.908",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919571,1733878253923,"fUST",-79.86086902,0.00029863,7,"2024-12-11T00:50:53.923",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919572,1733878253932,"fUST",-661.141233,0.00029863,7,"2024-12-11T00:50:53.932",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919573,1733878253942,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.942",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919574,1733878253952,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.952",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919575,1733878253963,"fUST",-661.141233,0.00029863,7,"2024-12-11T00:50:53.963",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919576,1733878253973,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.973",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919577,1733878253983,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:53.983",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919578,1733878253993,"fUST",-661.141233,0.00029863,7,"2024-12-11T00:50:53.993",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919579,1733878254003,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:54.003",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919580,1733878254014,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:54.014",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919581,1733878254024,"fUST",-661.141233,0.00029863,7,"2024-12-11T00:50:54.024",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919582,1733878254034,"fUST",-600.85,0.00029863,7,"2024-12-11T00:50:54.034",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919583,1733878254047,"fUST",-600.85477261,0.00029863,7,"2024-12-11T00:50:54.047",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919584,1733878254058,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.058",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919585,1733878254067,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.067",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919586,1733878254077,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.077",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919587,1733878254087,"fUST",-182.9829491,0.00029863,7,"2024-12-11T00:50:54.087",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919588,1733878254096,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.096",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919589,1733878254107,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.107",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919590,1733878254116,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.116",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919591,1733878254127,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.127",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919592,1733878254137,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.137",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919593,1733878254147,"fUST",-289.95928386,0.00029863,7,"2024-12-11T00:50:54.147",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919594,1733878254158,"fUST",-197.69680018,0.00029863,7,"2024-12-11T00:50:54.158",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919595,1733878254167,"fUST",-228.13848437,0.00029863,7,"2024-12-11T00:50:54.167",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919596,1733878254177,"fUST",-191.11452706,0.00029863,7,"2024-12-11T00:50:54.177",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919597,1733878254187,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.187",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919598,1733878254197,"fUST",-251.53587678,0.00029863,7,"2024-12-11T00:50:54.197",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919599,1733878254208,"fUST",-3229.353148,0.00029863,7,"2024-12-11T00:50:54.208",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919600,1733878254217,"fUST",-3229.353148,0.00029863,7,"2024-12-11T00:50:54.217",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919601,1733878254226,"fUST",-186.83459416,0.00029863,7,"2024-12-11T00:50:54.226",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919602,1733878254236,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.236",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919603,1733878254246,"fUST",-3229.353148,0.00029863,7,"2024-12-11T00:50:54.246",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919604,1733878254255,"fUST",-376.19357524,0.00029863,7,"2024-12-11T00:50:54.255",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919605,1733878254265,"fUST",-3229.353148,0.00029863,7,"2024-12-11T00:50:54.265",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919606,1733878254275,"fUST",-470.62379053,0.00029863,7,"2024-12-11T00:50:54.275",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919607,1733878254285,"fUST",-3229.353148,0.00029863,7,"2024-12-11T00:50:54.285",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919608,1733878254297,"fUST",-3229.353148,0.00029863,7,"2024-12-11T00:50:54.297",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919609,1733878254306,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.306",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919610,1733878254315,"fUST",-318.62081971,0.00029863,7,"2024-12-11T00:50:54.315",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919611,1733878254325,"fUST",-215.41444012,0.00029863,7,"2024-12-11T00:50:54.325",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919612,1733878254335,"fUST",-3229.353148,0.00029863,7,"2024-12-11T00:50:54.335",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919613,1733878254345,"fUST",-3229.353148,0.00029863,7,"2024-12-11T00:50:54.345",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919614,1733878254354,"fUST",-3229.353148,0.00029863,7,"2024-12-11T00:50:54.354",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919615,1733878254364,"fUST",-349.2409752,0.00029863,7,"2024-12-11T00:50:54.364",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919616,1733878254374,"fUST",-3229.353148,0.00029863,7,"2024-12-11T00:50:54.374",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919617,1733878254383,"fUST",-3229.353148,0.00029863,7,"2024-12-11T00:50:54.383",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919618,1733878254392,"fUST",-3229.353157,0.00029863,7,"2024-12-11T00:50:54.392",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919619,1733878254403,"fUST",-401.00219653,0.00029863,7,"2024-12-11T00:50:54.403",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919620,1733878254413,"fUST",-504.62700885,0.00029863,7,"2024-12-11T00:50:54.413",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919621,1733878254423,"fUST",-427.33325383,0.00029863,7,"2024-12-11T00:50:54.423",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919622,1733878254433,"fUST",-329.53972934,0.00029863,7,"2024-12-11T00:50:54.433",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919623,1733878254443,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.443",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919624,1733878254452,"fUST",-551.52261007,0.00029863,7,"2024-12-11T00:50:54.452",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919625,1733878254462,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.462",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919626,1733878254471,"fUST",-275.79045229,0.00029863,7,"2024-12-11T00:50:54.471",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919627,1733878254481,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.481",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919628,1733878254494,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.494",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919629,1733878254504,"fUST",-199.95545006,0.00029863,7,"2024-12-11T00:50:54.504",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919630,1733878254514,"fUST",-415.03354217,0.00029863,2,"2024-12-11T00:50:54.514",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919631,1733878254524,"fUST",-264.20443537,0.00029863,7,"2024-12-11T00:50:54.524",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919632,1733878254535,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.535",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919633,1733878254547,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.547",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919634,1733878254557,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.557",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919635,1733878254568,"fUST",-230.27834929,0.00029863,7,"2024-12-11T00:50:54.568",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919636,1733878254578,"fUST",-206.125017,0.00029863,7,"2024-12-11T00:50:54.578",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919637,1733878254587,"fUST",-206.125017,0.00029863,7,"2024-12-11T00:50:54.587",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919638,1733878254597,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.597",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919639,1733878254607,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.607",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919640,1733878254616,"fUST",-206.125017,0.00029863,7,"2024-12-11T00:50:54.616",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919641,1733878254626,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.626",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919642,1733878254636,"fUST",-206.125017,0.00029863,7,"2024-12-11T00:50:54.636",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919643,1733878254645,"fUST",-206.125017,0.00029863,7,"2024-12-11T00:50:54.645",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919644,1733878254655,"fUST",-206.125017,0.00029863,7,"2024-12-11T00:50:54.655",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919645,1733878254665,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.665",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919646,1733878254674,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.674",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919647,1733878254683,"fUST",-248.48,0.00029863,7,"2024-12-11T00:50:54.683",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919648,1733878254693,"fUST",-206.125017,0.00029863,7,"2024-12-11T00:50:54.693",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919649,1733878254703,"fUST",-206.125017,0.00029863,7,"2024-12-11T00:50:54.703",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919650,1733878254712,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.712",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919651,1733878254721,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.721",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919652,1733878254731,"fUST",-206.125017,0.00029863,7,"2024-12-11T00:50:54.731",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919653,1733878254740,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.740",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919654,1733878254750,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.750",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919655,1733878254759,"fUST",-206.125017,0.00029863,7,"2024-12-11T00:50:54.759",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919656,1733878254768,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.768",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919657,1733878254778,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.778",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919658,1733878254787,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.787",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919659,1733878254799,"fUST",-206.125017,0.00029863,7,"2024-12-11T00:50:54.799",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919660,1733878254808,"fUST",-206.125009,0.00029863,7,"2024-12-11T00:50:54.808",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919661,1733878254818,"fUST",-226.3635856,0.00029863,7,"2024-12-11T00:50:54.818",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919662,1733878254828,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.828",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919663,1733878254837,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.837",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919664,1733878254847,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.847",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919665,1733878254858,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.858",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919666,1733878254867,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.867",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919667,1733878254877,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.877",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919668,1733878254886,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.886",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919669,1733878254896,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.896",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919670,1733878254906,"fUST",-214.85367749,0.00029863,7,"2024-12-11T00:50:54.906",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919671,1733878254915,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:54.915",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919672,1733878255004,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.004",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919673,1733878255015,"fUST",-257.11803116,0.00029863,7,"2024-12-11T00:50:55.015",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919674,1733878255024,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.024",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919675,1733878255033,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.033",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919676,1733878255045,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.045",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919677,1733878255054,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.054",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919678,1733878255069,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.069",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919679,1733878255079,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.079",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919680,1733878255089,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.089",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919681,1733878255099,"fUST",-216.1719479,0.00029863,7,"2024-12-11T00:50:55.099",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919682,1733878255109,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.109",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919683,1733878255119,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.119",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919684,1733878255129,"fUST",-468.56762585,0.00029863,7,"2024-12-11T00:50:55.129",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919685,1733878255139,"fUST",-199.23098424,0.00029863,7,"2024-12-11T00:50:55.139",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919686,1733878255149,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.149",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919687,1733878255159,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.159",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919688,1733878255169,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.169",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919689,1733878255179,"fUST",-292.06856983,0.00029863,7,"2024-12-11T00:50:55.179",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919690,1733878255189,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.189",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919691,1733878255200,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.200",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919692,1733878255209,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.209",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919693,1733878255218,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.218",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919694,1733878255228,"fUST",-297.85996013,0.00029863,7,"2024-12-11T00:50:55.228",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919695,1733878255238,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.238",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919696,1733878255248,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.248",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919697,1733878255258,"fUST",-391.43703445,0.00029863,7,"2024-12-11T00:50:55.258",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919698,1733878255267,"fUST",-2114.81,0.00029863,7,"2024-12-11T00:50:55.267",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919699,1733878255278,"fUST",-2114.81,0.00029863,7,"2024-12-11T00:50:55.278",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919700,1733878255288,"fUST",-2114.81,0.00029863,7,"2024-12-11T00:50:55.288",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919701,1733878255303,"fUST",-2114.81,0.00029863,7,"2024-12-11T00:50:55.303",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919702,1733878255313,"fUST",-2114.81,0.00029863,7,"2024-12-11T00:50:55.313",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919703,1733878255323,"fUST",-2114.81,0.00029863,7,"2024-12-11T00:50:55.323",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919704,1733878255334,"fUST",-2114.81,0.00029863,7,"2024-12-11T00:50:55.334",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919705,1733878255343,"fUST",-2114.81,0.00029863,7,"2024-12-11T00:50:55.343",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919706,1733878255353,"fUST",-2114.81,0.00029863,7,"2024-12-11T00:50:55.353",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919707,1733878255363,"fUST",-260.77022037,0.00029863,7,"2024-12-11T00:50:55.363",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919708,1733878255373,"fUST",-2114.81646019,0.00029863,7,"2024-12-11T00:50:55.373",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919709,1733878255383,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.383",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919710,1733878255393,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.393",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919711,1733878255403,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.403",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919712,1733878255412,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.412",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919713,1733878255421,"fUST",-242.67404665,0.00029863,7,"2024-12-11T00:50:55.421",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919714,1733878255432,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.432",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919715,1733878255442,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.442",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919716,1733878255452,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.452",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919717,1733878255461,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.461",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919718,1733878255471,"fUST",-611.98834117,0.00029863,7,"2024-12-11T00:50:55.471",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919719,1733878255481,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.481",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919720,1733878255492,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.492",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919721,1733878255502,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.502",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919722,1733878255511,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.511",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919723,1733878255521,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.521",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919724,1733878255531,"fUST",-329.32020489,0.00029863,7,"2024-12-11T00:50:55.531",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919725,1733878255547,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.547",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919726,1733878255560,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.560",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919727,1733878255571,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.571",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919728,1733878255582,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.582",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919729,1733878255592,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.592",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919730,1733878255601,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.601",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919731,1733878255611,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.611",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919732,1733878255621,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.621",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919733,1733878255631,"fUST",-613.29332379,0.00029863,7,"2024-12-11T00:50:55.631",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919734,1733878255641,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.641",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919735,1733878255650,"fUST",-484.23,0.00029863,7,"2024-12-11T00:50:55.650",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919736,1733878255660,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.660",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919737,1733878255669,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.669",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919738,1733878255679,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.679",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919739,1733878255689,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.689",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919740,1733878255698,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.698",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919741,1733878255708,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.708",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919742,1733878255718,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.718",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919743,1733878255729,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.729",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919744,1733878255739,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.739",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919745,1733878255748,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.748",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919746,1733878255758,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.758",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919747,1733878255767,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.767",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919748,1733878255777,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.777",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919749,1733878255787,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.787",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919750,1733878255800,"fUST",-539.9406619,0.00029863,7,"2024-12-11T00:50:55.800",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919751,1733878255811,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.811",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919752,1733878255823,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.823",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919753,1733878255833,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.833",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919754,1733878255844,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.844",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919755,1733878255854,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.854",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919756,1733878255864,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.864",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919757,1733878255875,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.875",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919758,1733878255887,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.887",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919759,1733878255898,"fUST",-194.31944785,0.00029863,7,"2024-12-11T00:50:55.898",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919760,1733878255908,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.908",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919761,1733878255918,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.918",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919762,1733878255928,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.928",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919763,1733878255938,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.938",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919764,1733878255948,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.948",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919765,1733878255958,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.958",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919766,1733878255968,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.968",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919767,1733878255977,"fUST",-453.73259246,0.00029863,7,"2024-12-11T00:50:55.977",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919768,1733878255987,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.987",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919769,1733878255996,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:55.996",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919770,1733878256005,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.005",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919771,1733878256015,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.015",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919772,1733878256024,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.024",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919773,1733878256034,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.034",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919774,1733878256047,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.047",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919775,1733878256057,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.057",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919776,1733878256066,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.066",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919777,1733878256075,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.075",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919778,1733878256084,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.084",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919779,1733878256094,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.094",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919780,1733878256103,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.103",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919781,1733878256112,"fUST",-274.76506898,0.00029863,7,"2024-12-11T00:50:56.112",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919782,1733878256122,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.122",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919783,1733878256131,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.131",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919784,1733878256141,"fUST",-277.53673729,0.00029863,7,"2024-12-11T00:50:56.141",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919785,1733878256150,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.150",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919786,1733878256160,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.160",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919787,1733878256170,"fUST",-154.46422689,0.00029863,7,"2024-12-11T00:50:56.170",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919788,1733878256180,"fUST",-449.49562848,0.00029863,7,"2024-12-11T00:50:56.180",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919789,1733878256190,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:56.190",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919790,1733878256199,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.199",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919791,1733878256208,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:56.208",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919792,1733878256218,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.218",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919793,1733878256228,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:56.228",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919794,1733878256237,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.237",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919795,1733878256247,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:56.247",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919796,1733878256257,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.257",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919797,1733878256267,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.267",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919798,1733878256276,"fUST",-175.486525,0.00029863,7,"2024-12-11T00:50:56.276",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919799,1733878256286,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.286",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919800,1733878256297,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.297",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919801,1733878256307,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.307",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919802,1733878256316,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.316",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919803,1733878256326,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.326",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919804,1733878256335,"fUST",-464.00142561,0.00029863,7,"2024-12-11T00:50:56.335",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919805,1733878256345,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.345",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919806,1733878256356,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.356",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919807,1733878256365,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.365",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919808,1733878256375,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.375",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919809,1733878256384,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.384",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919810,1733878256394,"fUST",-313.92629375,0.00029863,7,"2024-12-11T00:50:56.394",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919811,1733878256403,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.403",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919812,1733878256413,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.413",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919813,1733878256423,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.423",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919814,1733878256433,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.433",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919815,1733878256442,"fUST",-200.0,0.00029863,7,"2024-12-11T00:50:56.442",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919816,1733878256452,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.452",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919817,1733878256461,"fUST",-200.0,0.00029863,7,"2024-12-11T00:50:56.461",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919818,1733878256471,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.471",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919819,1733878256556,"fUST",-200.0,0.00029863,7,"2024-12-11T00:50:56.556",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919820,1733878256568,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.568",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919821,1733878256579,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.579",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919822,1733878256588,"fUST",-200.0,0.00029863,7,"2024-12-11T00:50:56.588",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919823,1733878256598,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.598",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919824,1733878256608,"fUST",-200.0,0.00029863,7,"2024-12-11T00:50:56.608",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919825,1733878256618,"fUST",-154.89753552,0.00029863,7,"2024-12-11T00:50:56.618",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919826,1733878256628,"fUST",-200.0,0.00029863,7,"2024-12-11T00:50:56.628",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919827,1733878256638,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.638",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919828,1733878256648,"fUST",-207.25672195,0.00029863,7,"2024-12-11T00:50:56.648",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919829,1733878256658,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.658",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919830,1733878256668,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.668",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919831,1733878256678,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.678",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919832,1733878256688,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.688",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919833,1733878256698,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.698",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919834,1733878256707,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.707",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919835,1733878256717,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.717",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919836,1733878256726,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.726",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919837,1733878256735,"fUST",-220.11128502,0.00029863,7,"2024-12-11T00:50:56.735",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919838,1733878256745,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.745",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919839,1733878256754,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.754",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919840,1733878256764,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.764",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919841,1733878256773,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.773",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919842,1733878256786,"fUST",-343.52671136,0.00029863,7,"2024-12-11T00:50:56.786",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919843,1733878256797,"fUST",-484.53547239,0.00029863,7,"2024-12-11T00:50:56.797",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919844,1733878256807,"fUST",-445.21868301,0.00029863,7,"2024-12-11T00:50:56.807",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919845,1733878256816,"fUST",-249.88605126,0.00029863,7,"2024-12-11T00:50:56.816",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919846,1733878256826,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.826",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919847,1733878256836,"fUST",-541.97885092,0.00029863,7,"2024-12-11T00:50:56.836",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919848,1733878256846,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.846",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919849,1733878256855,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.855",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919850,1733878256865,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.865",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919851,1733878256875,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.875",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919852,1733878256885,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.885",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919853,1733878256895,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.895",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919854,1733878256904,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.904",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919855,1733878256914,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.914",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919856,1733878256924,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.924",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919857,1733878256933,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.933",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919858,1733878256943,"fUST",-370.15197714,0.00029863,7,"2024-12-11T00:50:56.943",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919859,1733878256952,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.952",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919860,1733878256962,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.962",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919861,1733878256972,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.972",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919862,1733878256981,"fUST",-438.78699077,0.00029863,7,"2024-12-11T00:50:56.981",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919863,1733878256991,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:56.991",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919864,1733878257000,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.000",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919865,1733878257010,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.010",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919866,1733878257019,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.019",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919867,1733878257029,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.029",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919868,1733878257039,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.039",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919869,1733878257049,"fUST",-209.04189648,0.00029863,7,"2024-12-11T00:50:57.049",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919870,1733878257060,"fUST",-612.86022064,0.00029863,7,"2024-12-11T00:50:57.060",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919871,1733878257070,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.070",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919872,1733878257080,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.080",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919873,1733878257089,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.089",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919874,1733878257099,"fUST",-369.93024343,0.00029863,7,"2024-12-11T00:50:57.099",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919875,1733878257109,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.109",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919876,1733878257119,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.119",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919877,1733878257129,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.129",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919878,1733878257139,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.139",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919879,1733878257148,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.148",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919880,1733878257158,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.158",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919881,1733878257168,"fUST",-485.93908313,0.00029863,7,"2024-12-11T00:50:57.168",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919882,1733878257177,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.177",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919883,1733878257187,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.187",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919884,1733878257197,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.197",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919885,1733878257207,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.207",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919886,1733878257217,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.217",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919887,1733878257227,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.227",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919888,1733878257236,"fUST",-183.28952713,0.00029863,7,"2024-12-11T00:50:57.236",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919889,1733878257246,"fUST",-346.4721628,0.00029863,7,"2024-12-11T00:50:57.246",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919890,1733878257256,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.256",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919891,1733878257265,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.265",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919892,1733878257275,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.275",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919893,1733878257284,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.284",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919894,1733878257296,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.296",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919895,1733878257306,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.306",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919896,1733878257316,"fUST",-529.83984219,0.00029863,7,"2024-12-11T00:50:57.316",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919897,1733878257326,"fUST",-342.45225158,0.00029863,7,"2024-12-11T00:50:57.326",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919898,1733878257336,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.336",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919899,1733878257345,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.345",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919900,1733878257355,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.355",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919901,1733878257365,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.365",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919902,1733878257375,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.375",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919903,1733878257384,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.384",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919904,1733878257394,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.394",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919905,1733878257403,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.403",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919906,1733878257413,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.413",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919907,1733878257422,"fUST",-260.43822001,0.00029863,7,"2024-12-11T00:50:57.422",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919908,1733878257432,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.432",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919909,1733878257442,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.442",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919910,1733878257452,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.452",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919911,1733878257462,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.462",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919912,1733878257471,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.471",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919913,1733878257481,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.481",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919914,1733878257493,"fUST",-191.71903827,0.00029863,7,"2024-12-11T00:50:57.493",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919915,1733878257502,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.502",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919916,1733878257512,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.512",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919917,1733878257521,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.521",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919918,1733878257531,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.531",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919919,1733878257541,"fUST",-323.24499977,0.00029863,7,"2024-12-11T00:50:57.541",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919920,1733878257553,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.553",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919921,1733878257562,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.562",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919922,1733878257573,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.573",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919923,1733878257582,"fUST",-487.42117418,0.00029863,7,"2024-12-11T00:50:57.582",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919924,1733878257592,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.592",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919925,1733878257602,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.602",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919926,1733878257611,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.611",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919927,1733878257621,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.621",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919928,1733878257630,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.630",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919929,1733878257640,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.640",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919930,1733878257649,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.649",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919931,1733878257659,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.659",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919932,1733878257669,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.669",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919933,1733878257678,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.678",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919934,1733878257688,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.688",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919935,1733878257697,"fUST",-254.91547406,0.00029863,7,"2024-12-11T00:50:57.697",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919936,1733878257707,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.707",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919937,1733878257717,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.717",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919938,1733878257726,"fUST",-504.69549002,0.00029863,7,"2024-12-11T00:50:57.726",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919939,1733878257735,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.735",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919940,1733878257745,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.745",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919941,1733878257754,"fUST",-641.33289838,0.00029863,7,"2024-12-11T00:50:57.754",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919942,1733878257763,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.763",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919943,1733878257773,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.773",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919944,1733878257782,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.782",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919945,1733878257792,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.792",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919946,1733878257803,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.803",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919947,1733878257813,"fUST",-158.00396718,0.00029863,7,"2024-12-11T00:50:57.813",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919948,1733878257822,"fUST",-436.54707453,0.00029863,7,"2024-12-11T00:50:57.822",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919949,1733878257832,"fUST",-191.95026271,0.00029863,7,"2024-12-11T00:50:57.832",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919950,1733878257842,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.842",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919951,1733878257852,"fUST",-303.87297226,0.00029863,7,"2024-12-11T00:50:57.852",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919952,1733878257861,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.861",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919953,1733878257871,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.871",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919954,1733878257880,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.880",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919955,1733878257958,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.958",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919956,1733878257968,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.968",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919957,1733878257978,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.978",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919958,1733878257987,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.987",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919959,1733878257996,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:57.996",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919960,1733878258006,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.006",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919961,1733878258015,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.015",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919962,1733878258025,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.025",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919963,1733878258034,"fUST",-221.39019638,0.00029863,7,"2024-12-11T00:50:58.034",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919964,1733878258044,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.044",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919965,1733878258054,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.054",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919966,1733878258064,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.064",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919967,1733878258073,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.073",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919968,1733878258083,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.083",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919969,1733878258094,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.094",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919970,1733878258103,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.103",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919971,1733878258114,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.114",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919972,1733878258124,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.124",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919973,1733878258135,"fUST",-514.05674259,0.00029863,7,"2024-12-11T00:50:58.135",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919974,1733878258145,"fUST",-354.50181955,0.00029863,7,"2024-12-11T00:50:58.145",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919975,1733878258154,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.154",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919976,1733878258164,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.164",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919977,1733878258174,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.174",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919978,1733878258185,"fUST",-280.25000119,0.00029863,7,"2024-12-11T00:50:58.185",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919979,1733878258195,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.195",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919980,1733878258205,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.205",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919981,1733878258215,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.215",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919982,1733878258225,"fUST",-502.0532066,0.00029863,7,"2024-12-11T00:50:58.225",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919983,1733878258234,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.234",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919984,1733878258243,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.243",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919985,1733878258253,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.253",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919986,1733878258263,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.263",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919987,1733878258272,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.272",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919988,1733878258286,"fUST",-507.9597982,0.00029863,7,"2024-12-11T00:50:58.286",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919989,1733878258298,"fUST",-432.46830162,0.00029863,2,"2024-12-11T00:50:58.298",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919990,1733878258307,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.307",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919991,1733878258316,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.316",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919992,1733878258326,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.326",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919993,1733878258335,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.335",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919994,1733878258345,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.345",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919995,1733878258355,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.355",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919996,1733878258366,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.366",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919997,1733878258376,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.376",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919998,1733878258386,"fUST",-383.502367,0.00029863,7,"2024-12-11T00:50:58.386",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344919999,1733878258397,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.397",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920000,1733878258407,"fUST",-383.502367,0.00029863,7,"2024-12-11T00:50:58.407",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920001,1733878258417,"fUST",-488.69504336,0.00029863,7,"2024-12-11T00:50:58.417",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920002,1733878258427,"fUST",-383.502367,0.00029863,7,"2024-12-11T00:50:58.427",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920003,1733878258437,"fUST",-383.502367,0.00029863,7,"2024-12-11T00:50:58.437",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920004,1733878258446,"fUST",-383.502367,0.00029863,7,"2024-12-11T00:50:58.446",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920005,1733878258456,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.456",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920006,1733878258465,"fUST",-383.82505161,0.00029863,7,"2024-12-11T00:50:58.465",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920007,1733878258475,"fUST",-186.97922336,0.00029863,7,"2024-12-11T00:50:58.475",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920008,1733878258485,"fUST",-383.502367,0.00029863,7,"2024-12-11T00:50:58.485",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920009,1733878258499,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.499",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920010,1733878258508,"fUST",-383.502367,0.00029863,7,"2024-12-11T00:50:58.508",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920011,1733878258517,"fUST",-502.85276764,0.00029863,7,"2024-12-11T00:50:58.517",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920012,1733878258527,"fUST",-383.502367,0.00029863,7,"2024-12-11T00:50:58.527",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920013,1733878258536,"fUST",-503.82771677,0.00029863,7,"2024-12-11T00:50:58.536",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920014,1733878258547,"fUST",-164.0166539,0.00029863,7,"2024-12-11T00:50:58.547",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920015,1733878258556,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.556",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920016,1733878258566,"fUST",-383.502367,0.00029863,7,"2024-12-11T00:50:58.566",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920017,1733878258575,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.575",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920018,1733878258590,"fUST",-383.502367,0.00029863,7,"2024-12-11T00:50:58.590",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920019,1733878258610,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.610",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920020,1733878258624,"fUST",-500.0,0.00029863,2,"2024-12-11T00:50:58.624",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920021,1733878258640,"fUST",-516.17269074,0.00029863,7,"2024-12-11T00:50:58.640",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920022,1733878258660,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.660",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920023,1733878258677,"fUST",-500.0,0.00029863,2,"2024-12-11T00:50:58.677",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920024,1733878258694,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.694",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920025,1733878258710,"fUST",-500.0,0.00029863,2,"2024-12-11T00:50:58.710",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920026,1733878258727,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.727",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920027,1733878258740,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.740",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920028,1733878258755,"fUST",-500.0,0.00029863,2,"2024-12-11T00:50:58.755",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920029,1733878258770,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.770",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920030,1733878258788,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.788",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920031,1733878258808,"fUST",-500.0,0.00029863,2,"2024-12-11T00:50:58.808",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920032,1733878258823,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.823",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920033,1733878258835,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.835",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920034,1733878258849,"fUST",-500.0,0.00029863,2,"2024-12-11T00:50:58.849",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920035,1733878258867,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.867",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920036,1733878258879,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.879",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920037,1733878258894,"fUST",-500.0,0.00029863,2,"2024-12-11T00:50:58.894",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920038,1733878258906,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.906",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920039,1733878258918,"fUST",-614.59337139,0.00029863,2,"2024-12-11T00:50:58.918",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920040,1733878258932,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.932",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920041,1733878258947,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.947",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920042,1733878258960,"fUST",-617.51709321,0.00029863,7,"2024-12-11T00:50:58.960",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920043,1733878258973,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.973",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920044,1733878258986,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.986",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920045,1733878258999,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:58.999",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920046,1733878259013,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.013",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920047,1733878259026,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.026",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920048,1733878259040,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.040",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920049,1733878259058,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.058",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920050,1733878259072,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.072",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920051,1733878259085,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.085",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920052,1733878259098,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.098",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920053,1733878259111,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.111",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920054,1733878259125,"fUST",-470.4183369,0.00029863,7,"2024-12-11T00:50:59.125",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920055,1733878259139,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.139",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920056,1733878259151,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.151",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920057,1733878259160,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.160",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920058,1733878259169,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.169",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920059,1733878259179,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.179",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920060,1733878259190,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.190",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920061,1733878259199,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.199",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920062,1733878259208,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.208",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920063,1733878259218,"fUST",-532.06933362,0.00029863,7,"2024-12-11T00:50:59.218",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920064,1733878259227,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.227",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920065,1733878259236,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.236",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920066,1733878259246,"fUST",-347.83026206,0.00029863,7,"2024-12-11T00:50:59.246",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920067,1733878259255,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.255",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920068,1733878259264,"fUST",-186.81296489,0.00029863,7,"2024-12-11T00:50:59.264",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920069,1733878259274,"fUST",-501.33249357,0.00029863,7,"2024-12-11T00:50:59.274",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920070,1733878259283,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.283",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920071,1733878259293,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.293",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920072,1733878259307,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.307",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920073,1733878259316,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.316",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920074,1733878259326,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.326",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920075,1733878259335,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.335",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920076,1733878259344,"fUST",-387.4616446,0.00029863,7,"2024-12-11T00:50:59.344",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920077,1733878259354,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.354",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920078,1733878259363,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.363",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920079,1733878259372,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.372",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920080,1733878259551,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.551",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920081,1733878259567,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.567",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920082,1733878259581,"fUST",-177.79631791,0.00029863,7,"2024-12-11T00:50:59.581",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920083,1733878259590,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.590",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920084,1733878259600,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.600",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920085,1733878259609,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.609",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920086,1733878259619,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.619",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920087,1733878259629,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.629",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920088,1733878259640,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.640",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920089,1733878259650,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.650",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920090,1733878259659,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.659",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920091,1733878259669,"fUST",-160.8024785,0.00029863,7,"2024-12-11T00:50:59.669",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920092,1733878259678,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.678",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920093,1733878259688,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.688",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920094,1733878259697,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.697",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920095,1733878259706,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.706",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920096,1733878259715,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.715",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920097,1733878259725,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.725",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920098,1733878259735,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.735",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920099,1733878259744,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.744",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920100,1733878259754,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.754",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920101,1733878259764,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.764",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920102,1733878259773,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.773",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920103,1733878259782,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.782",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920104,1733878259792,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.792",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920105,1733878259804,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.804",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920106,1733878259814,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.814",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920107,1733878259823,"fUST",-8445.08,0.00029863,7,"2024-12-11T00:50:59.823",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920108,1733878259832,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.832",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920109,1733878259842,"fUST",-151.0,0.00029863,7,"2024-12-11T00:50:59.842",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920110,1733878259851,"fUST",-1212.32142119,0.00029863,7,"2024-12-11T00:50:59.851",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920111,1733878259999,"fUST",-500.0,0.00029863,7,"2024-12-11T00:50:59.999",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920120,1733879058313,"fUST",7186.26,0.000255,120,"2024-12-11T01:04:18.313",0.0002993,37.87,0.9921163339915899,408348046.78268754]
[344920123,1733879231739,"fUST",169.137134,0.00013973,2,"2024-12-11T01:07:11.739",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920151,1733879432450,"fUST",-179.50874,0.00028213,2,"2024-12-11T01:10:32.450",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920154,1733879432460,"fUST",-578.43,0.0002837,2,"2024-12-11T01:10:32.460",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920156,1733879432469,"fUST",-70.47045659,0.00028422,2,"2024-12-11T01:10:32.469",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920161,1733879432512,"fUST",-229.52954341,0.00028422,2,"2024-12-11T01:10:32.512",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920163,1733879432523,"fUST",-1296.25107207,0.00028423,2,"2024-12-11T01:10:32.523",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920168,1733879432575,"fUST",-384.00003,0.00028423,2,"2024-12-11T01:10:32.575",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920226,1733879438529,"fUST",-11348.69237973,0.00028423,2,"2024-12-11T01:10:38.529",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920228,1733879438539,"fUST",-1283.0233044,0.00028825,2,"2024-12-11T01:10:38.539",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920230,1733879438549,"fUST",-302.75782099,0.00029,2,"2024-12-11T01:10:38.549",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920232,1733879438558,"fUST",-302.75782099,0.0002929,2,"2024-12-11T01:10:38.558",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920234,1733879438568,"fUST",-302.75782099,0.0002958,2,"2024-12-11T01:10:38.568",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920236,1733879438578,"fUST",-527.368092,0.00029752,7,"2024-12-11T01:10:38.578",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920238,1733879438588,"fUST",-527.368092,0.00029752,7,"2024-12-11T01:10:38.588",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920240,1733879438598,"fUST",-527.368092,0.00029761,7,"2024-12-11T01:10:38.598",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920242,1733879438607,"fUST",-527.368092,0.00029761,7,"2024-12-11T01:10:38.607",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920244,1733879438616,"fUST",-174.31805225,0.00029762,2,"2024-12-11T01:10:38.616",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920246,1733879438626,"fUST",-527.368092,0.00029763,7,"2024-12-11T01:10:38.626",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920248,1733879438635,"fUST",-527.368092,0.00029763,7,"2024-12-11T01:10:38.635",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920250,1733879438645,"fUST",-666.0,0.00029763,2,"2024-12-11T01:10:38.645",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920252,1733879438655,"fUST",-527.368092,0.00029773,7,"2024-12-11T01:10:38.655",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920254,1733879438666,"fUST",-527.368092,0.00029773,7,"2024-12-11T01:10:38.666",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920256,1733879438676,"fUST",-527.368092,0.000298,7,"2024-12-11T01:10:38.676",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920259,1733879438686,"fUST",-527.368092,0.000298,7,"2024-12-11T01:10:38.686",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920262,1733879438695,"fUST",-527.368092,0.000298,7,"2024-12-11T01:10:38.695",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920264,1733879438705,"fUST",-527.368092,0.000298,7,"2024-12-11T01:10:38.705",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920266,1733879438714,"fUST",-150.0,0.000298,2,"2024-12-11T01:10:38.714",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920268,1733879438723,"fUST",-599.52,0.000298,50,"2024-12-11T01:10:38.723",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920270,1733879438733,"fUST",-160.0,0.00029831,5,"2024-12-11T01:10:38.733",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920272,1733879438742,"fUST",-527.368092,0.00029861,7,"2024-12-11T01:10:38.742",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920274,1733879438752,"fUST",-527.368092,0.00029861,7,"2024-12-11T01:10:38.752",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920276,1733879438762,"fUST",-160.0,0.00029862,10,"2024-12-11T01:10:38.762",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920278,1733879438771,"fUST",-150.01,0.00029862,2,"2024-12-11T01:10:38.771",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920280,1733879438781,"fUST",-499.4221166,0.00029862,2,"2024-12-11T01:10:38.781",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920282,1733879438790,"fUST",-500.0,0.00029862,2,"2024-12-11T01:10:38.790",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920284,1733879438799,"fUST",-170.89127793,0.00029862,2,"2024-12-11T01:10:38.799",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920286,1733879438808,"fUST",-500.0,0.00029862,2,"2024-12-11T01:10:38.808",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920288,1733879438817,"fUST",-500.0,0.00029862,2,"2024-12-11T01:10:38.817",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920290,1733879438830,"fUST",-500.0,0.00029862,2,"2024-12-11T01:10:38.830",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920292,1733879438839,"fUST",-500.0,0.00029862,2,"2024-12-11T01:10:38.839",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920294,1733879438849,"fUST",-500.0,0.00029862,2,"2024-12-11T01:10:38.849",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920296,1733879438858,"fUST",-500.0,0.00029862,2,"2024-12-11T01:10:38.858",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920298,1733879438869,"fUST",-500.0,0.00029862,2,"2024-12-11T01:10:38.869",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920299,1733879438879,"fUST",-500.0,0.00029862,2,"2024-12-11T01:10:38.879",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920301,1733879438888,"fUST",-500.0,0.00029862,2,"2024-12-11T01:10:38.888",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920303,1733879438898,"fUST",-500.0,0.00029862,2,"2024-12-11T01:10:38.898",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920305,1733879438910,"fUST",-500.0,0.00029862,2,"2024-12-11T01:10:38.910",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920308,1733879438923,"fUST",-326.12952461,0.00029862,2,"2024-12-11T01:10:38.923",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920309,1733879438932,"fUST",-500.0,0.00029862,7,"2024-12-11T01:10:38.932",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920312,1733879438942,"fUST",-527.368092,0.00029863,7,"2024-12-11T01:10:38.942",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920314,1733879438952,"fUST",-527.368092,0.00029863,7,"2024-12-11T01:10:38.952",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920316,1733879438963,"fUST",-527.368092,0.00029863,7,"2024-12-11T01:10:38.963",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920318,1733879438973,"fUST",-527.368092,0.00029863,7,"2024-12-11T01:10:38.973",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920320,1733879438982,"fUST",-527.368092,0.00029863,7,"2024-12-11T01:10:38.982",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920322,1733879438992,"fUST",-527.368102,0.00029863,7,"2024-12-11T01:10:38.992",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920324,1733879439001,"fUST",-151.0,0.00029863,7,"2024-12-11T01:10:39.001",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920326,1733879439011,"fUST",-151.0,0.00029863,7,"2024-12-11T01:10:39.011",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920328,1733879439020,"fUST",-577.69520286,0.00029863,7,"2024-12-11T01:10:39.020",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920330,1733879439030,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:39.030",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920331,1733879439038,"fUST",-396.88566255,0.00029863,7,"2024-12-11T01:10:39.038",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920459,1733879440470,"fUST",-103.11433745,0.00029863,7,"2024-12-11T01:10:40.470",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920462,1733879440481,"fUST",-151.0,0.00029863,7,"2024-12-11T01:10:40.481",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920464,1733879440492,"fUST",-151.0,0.00029863,7,"2024-12-11T01:10:40.492",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920466,1733879440504,"fUST",-357.8579733,0.00029863,7,"2024-12-11T01:10:40.504",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920468,1733879440515,"fUST",-151.0,0.00029863,7,"2024-12-11T01:10:40.515",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920471,1733879440526,"fUST",-151.0,0.00029863,7,"2024-12-11T01:10:40.526",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920473,1733879440537,"fUST",-151.0,0.00029863,7,"2024-12-11T01:10:40.537",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920475,1733879440549,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.549",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920476,1733879440559,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.559",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920478,1733879440571,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.571",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920480,1733879440582,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.582",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920482,1733879440593,"fUST",-513.18262643,0.00029863,7,"2024-12-11T01:10:40.593",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920485,1733879440604,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.604",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920487,1733879440615,"fUST",-206.27,0.00029863,7,"2024-12-11T01:10:40.615",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920489,1733879440629,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.629",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920491,1733879440641,"fUST",-550.91044185,0.00029863,7,"2024-12-11T01:10:40.641",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920493,1733879440652,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.652",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920495,1733879440664,"fUST",-212.22884751,0.00029863,7,"2024-12-11T01:10:40.664",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920496,1733879440676,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.676",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920497,1733879440688,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.688",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920498,1733879440699,"fUST",-503.26622657,0.00029863,7,"2024-12-11T01:10:40.699",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920499,1733879440718,"fUST",-496.5923344,0.00029863,7,"2024-12-11T01:10:40.718",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920500,1733879440729,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.729",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920501,1733879440739,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.739",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920502,1733879440750,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.750",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920503,1733879440761,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.761",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920504,1733879440772,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.772",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920505,1733879440782,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.782",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920506,1733879440793,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.793",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920507,1733879440805,"fUST",-500.0,0.00029863,7,"2024-12-11T01:10:40.805",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920508,1733879440816,"fUST",-641.72,0.00029863,7,"2024-12-11T01:10:40.816",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920509,1733879440832,"fUST",-64.78622209,0.00029863,7,"2024-12-11T01:10:40.832",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920549,1733879529679,"fUST",199.0,0.000262,60,"2024-12-11T01:12:09.679",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920552,1733880222533,"fUST",166.296298,0.00013973,2,"2024-12-11T01:23:42.533",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920605,1733880636131,"fUST",-744.680002,0.00021,5,"2024-12-11T01:30:36.131",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920606,1733880636144,"fUST",-4977.84955832,0.00021,5,"2024-12-11T01:30:36.144",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920607,1733880636154,"fUST",-664.73170508,0.00021561,2,"2024-12-11T01:30:36.154",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920608,1733880636164,"fUST",-3453.18909489,0.00021779,2,"2024-12-11T01:30:36.164",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920609,1733880636173,"fUST",-300.0,0.00021999,2,"2024-12-11T01:30:36.173",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920610,1733880636182,"fUST",-300.0,0.00021999,2,"2024-12-11T01:30:36.182",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920611,1733880636191,"fUST",-5190.98302727,0.00022,2,"2024-12-11T01:30:36.191",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920612,1733880636205,"fUST",-353.3511656,0.000236,2,"2024-12-11T01:30:36.205",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920613,1733880636277,"fUST",-49.35736056,0.000236,2,"2024-12-11T01:30:36.277",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920614,1733880636287,"fUST",-420.0,0.00023906,2,"2024-12-11T01:30:36.287",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920615,1733880636296,"fUST",-509.11755771,0.00024,2,"2024-12-11T01:30:36.296",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920617,1733880636305,"fUST",-483.51569566,0.00024111,2,"2024-12-11T01:30:36.305",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920619,1733880636315,"fUST",-420.0,0.00024199,2,"2024-12-11T01:30:36.315",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920621,1733880636324,"fUST",-2254.85247111,0.000245,2,"2024-12-11T01:30:36.324",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920622,1733880636334,"fUST",-484.75042099,0.00024951,2,"2024-12-11T01:30:36.334",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920625,1733880636346,"fUST",-2454.24957901,0.00024951,2,"2024-12-11T01:30:36.346",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920627,1733880636355,"fUST",-82029.50629569,0.0002499,2,"2024-12-11T01:30:36.355",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920629,1733880636365,"fUST",-637.81248752,0.0002499,2,"2024-12-11T01:30:36.365",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920631,1733880636374,"fUST",-34731.81480392,0.0002499,5,"2024-12-11T01:30:36.374",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920633,1733880636383,"fUST",-174.38694962,0.00025631,2,"2024-12-11T01:30:36.383",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920635,1733880636392,"fUST",-200.0000001,0.00025731,2,"2024-12-11T01:30:36.392",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920636,1733880636402,"fUST",-227.44735068,0.0002576,2,"2024-12-11T01:30:36.402",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920637,1733880636549,"fUST",-500.0,0.0002576,2,"2024-12-11T01:30:36.549",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920638,1733880636559,"fUST",-500.0,0.0002576,2,"2024-12-11T01:30:36.559",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920639,1733880636568,"fUST",-214.80284497,0.0002576,2,"2024-12-11T01:30:36.568",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920640,1733880636578,"fUST",-500.0,0.0002576,2,"2024-12-11T01:30:36.578",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920641,1733880636587,"fUST",-500.0,0.0002576,2,"2024-12-11T01:30:36.587",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920642,1733880636597,"fUST",-500.0,0.0002576,2,"2024-12-11T01:30:36.597",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920643,1733880636606,"fUST",-500.0,0.0002576,2,"2024-12-11T01:30:36.606",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920644,1733880636616,"fUST",-500.0,0.0002576,2,"2024-12-11T01:30:36.616",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920645,1733880636625,"fUST",-500.0,0.0002576,2,"2024-12-11T01:30:36.625",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920646,1733880636634,"fUST",-500.0,0.0002576,2,"2024-12-11T01:30:36.634",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920647,1733880636643,"fUST",-500.0,0.0002576,2,"2024-12-11T01:30:36.643",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920648,1733880636652,"fUST",-500.0,0.0002576,2,"2024-12-11T01:30:36.652",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920649,1733880636661,"fUST",-500.0,0.0002576,2,"2024-12-11T01:30:36.661",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920650,1733880636670,"fUST",-389.03127569,0.0002576,2,"2024-12-11T01:30:36.670",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920651,1733880636680,"fUST",-11368.6923797,0.00025761,2,"2024-12-11T01:30:36.680",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920652,1733880636689,"fUST",-172.541479,0.00025924,2,"2024-12-11T01:30:36.689",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920653,1733880636699,"fUST",-587.0,0.00025977,2,"2024-12-11T01:30:36.699",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920654,1733880636708,"fUST",-1283.0233044,0.00026567,2,"2024-12-11T01:30:36.708",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920655,1733880636717,"fUST",-587.0,0.00026619,2,"2024-12-11T01:30:36.717",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920656,1733880636727,"fUST",-174.38694961,0.00027791,2,"2024-12-11T01:30:36.727",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920657,1733880636736,"fUST",-38948.87831132,0.00028,2,"2024-12-11T01:30:36.736",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920658,1733880636749,"fUST",-823.0,0.00028229,2,"2024-12-11T01:30:36.749",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920659,1733880636759,"fUST",-156.55390074,0.00028329,2,"2024-12-11T01:30:36.759",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920660,1733880636769,"fUST",-575.131,0.0002837,2,"2024-12-11T01:30:36.769",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920661,1733880636778,"fUST",-302.75782099,0.00029,2,"2024-12-11T01:30:36.778",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920662,1733880636788,"fUST",-302.75782099,0.00029,2,"2024-12-11T01:30:36.788",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920663,1733880636797,"fUST",-151.0,0.000292,10,"2024-12-11T01:30:36.797",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920664,1733880636806,"fUST",-823.0,0.00029281,2,"2024-12-11T01:30:36.806",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920665,1733880636816,"fUST",-302.75782099,0.0002929,2,"2024-12-11T01:30:36.816",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920666,1733880636826,"fUST",-302.75782099,0.0002929,2,"2024-12-11T01:30:36.826",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920667,1733880636835,"fUST",-151.0,0.000294,16,"2024-12-11T01:30:36.835",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920668,1733880636845,"fUST",-151.59062925,0.0002958,2,"2024-12-11T01:30:36.845",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920669,1733880636854,"fUST",-302.75782099,0.0002958,2,"2024-12-11T01:30:36.854",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920670,1733880636864,"fUST",-151.0,0.000296,18,"2024-12-11T01:30:36.864",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920671,1733880636873,"fUST",-746.5659352,0.00029763,2,"2024-12-11T01:30:36.873",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920672,1733880636884,"fUST",-294.70566672,0.00029763,2,"2024-12-11T01:30:36.884",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920673,1733880636893,"fUST",-746.56593515,0.00029784,2,"2024-12-11T01:30:36.893",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920674,1733880636903,"fUST",-150.0,0.000298,2,"2024-12-11T01:30:36.903",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920675,1733880636912,"fUST",-599.52,0.000298,50,"2024-12-11T01:30:36.912",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920676,1733880636922,"fUST",-179.86977,0.000298,2,"2024-12-11T01:30:36.922",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920677,1733880636931,"fUST",-151.0,0.000298,20,"2024-12-11T01:30:36.931",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920678,1733880636940,"fUST",-746.56593515,0.00029805,2,"2024-12-11T01:30:36.940",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920679,1733880636950,"fUST",-746.56593515,0.00029825,2,"2024-12-11T01:30:36.950",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920680,1733880636959,"fUST",-160.0,0.00029831,3,"2024-12-11T01:30:36.959",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920681,1733880636969,"fUST",-160.0,0.00029831,5,"2024-12-11T01:30:36.969",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920682,1733880636978,"fUST",-746.56593515,0.00029846,2,"2024-12-11T01:30:36.978",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920683,1733880636990,"fUST",-2000.0,0.0002986,7,"2024-12-11T01:30:36.990",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920684,1733880637000,"fUST",-160.0,0.00029862,10,"2024-12-11T01:30:37.000",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920685,1733880637009,"fUST",-150.01,0.00029862,2,"2024-12-11T01:30:37.009",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920686,1733880637019,"fUST",-500.0,0.00029862,7,"2024-12-11T01:30:37.019",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920687,1733880637028,"fUST",-449.991,0.00029863,7,"2024-12-11T01:30:37.028",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920688,1733880637038,"fUST",-297.34375544,0.00029863,7,"2024-12-11T01:30:37.038",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920692,1733880638868,"fUST",-152.64724456,0.00029863,7,"2024-12-11T01:30:38.868",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920694,1733880638878,"fUST",-449.991,0.00029863,7,"2024-12-11T01:30:38.878",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920696,1733880638887,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:38.887",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920698,1733880638897,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:38.897",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920699,1733880638907,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:38.907",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920702,1733880638916,"fUST",-527.368092,0.00029863,7,"2024-12-11T01:30:38.916",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920704,1733880638926,"fUST",-527.368092,0.00029863,7,"2024-12-11T01:30:38.926",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920705,1733880638936,"fUST",-527.368092,0.00029863,7,"2024-12-11T01:30:38.936",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920706,1733880638946,"fUST",-527.368092,0.00029863,7,"2024-12-11T01:30:38.946",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920707,1733880638956,"fUST",-527.368092,0.00029863,7,"2024-12-11T01:30:38.956",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920708,1733880638966,"fUST",-527.368092,0.00029863,7,"2024-12-11T01:30:38.966",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920709,1733880638977,"fUST",-527.368092,0.00029863,7,"2024-12-11T01:30:38.977",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920710,1733880638987,"fUST",-527.368092,0.00029863,7,"2024-12-11T01:30:38.987",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920711,1733880639009,"fUST",-577.69520286,0.00029863,7,"2024-12-11T01:30:39.009",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920712,1733880639020,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.020",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920714,1733880639030,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.030",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920715,1733880639044,"fUST",-396.88566255,0.00029863,7,"2024-12-11T01:30:39.044",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920716,1733880639054,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.054",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920717,1733880639064,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.064",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920718,1733880639073,"fUST",-233.21650703,0.00029863,7,"2024-12-11T01:30:39.073",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920719,1733880639086,"fUST",-266.78349297,0.00029863,7,"2024-12-11T01:30:39.086",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920720,1733880639096,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.096",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920721,1733880639106,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.106",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920722,1733880639116,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.116",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920723,1733880639126,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.126",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920724,1733880639136,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.136",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920725,1733880639145,"fUST",-519.59679345,0.00029863,7,"2024-12-11T01:30:39.145",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920726,1733880639155,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.155",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920727,1733880639165,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.165",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920728,1733880639175,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.175",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920729,1733880639184,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.184",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920730,1733880639198,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.198",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920731,1733880639207,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.207",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920732,1733880639217,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.217",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920733,1733880639226,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.226",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920734,1733880639237,"fUST",-200.0,0.00029863,7,"2024-12-11T01:30:39.237",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920735,1733880639248,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.248",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920736,1733880639258,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.258",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920737,1733880639269,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.269",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920738,1733880639279,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.279",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920739,1733880639288,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.288",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920740,1733880639298,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.298",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920741,1733880639307,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.307",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920742,1733880639317,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.317",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920743,1733880639327,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.327",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920744,1733880639337,"fUST",-208.011355,0.00029863,7,"2024-12-11T01:30:39.337",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920745,1733880639346,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.346",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920746,1733880639356,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.356",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920747,1733880639366,"fUST",-353.12419017,0.00029863,7,"2024-12-11T01:30:39.366",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920748,1733880639376,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.376",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920749,1733880639386,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.386",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920750,1733880639395,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.395",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920751,1733880639406,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.406",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920752,1733880639415,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.415",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920753,1733880639424,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.424",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920754,1733880639434,"fUST",-168.84709023,0.00029863,7,"2024-12-11T01:30:39.434",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920755,1733880639448,"fUST",-331.15290977,0.00029863,7,"2024-12-11T01:30:39.448",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920756,1733880639457,"fUST",-353.1397784,0.00029863,7,"2024-12-11T01:30:39.457",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920757,1733880639470,"fUST",-146.8602216,0.00029863,7,"2024-12-11T01:30:39.470",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920758,1733880639479,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.479",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920759,1733880639497,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.497",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920760,1733880639506,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.506",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920761,1733880639516,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.516",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920762,1733880639531,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.531",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920763,1733880639541,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.541",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920764,1733880639551,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.551",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920765,1733880639563,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.563",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920766,1733880639572,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.572",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920767,1733880639584,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.584",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920768,1733880639593,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.593",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920769,1733880639602,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.602",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920770,1733880639612,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.612",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920771,1733880639622,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.622",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920772,1733880639632,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.632",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920773,1733880639641,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.641",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920774,1733880639650,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.650",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920775,1733880639659,"fUST",-501.19499139,0.00029863,7,"2024-12-11T01:30:39.659",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920776,1733880639669,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.669",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920777,1733880639678,"fUST",-507.82003225,0.00029863,7,"2024-12-11T01:30:39.678",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920778,1733880639688,"fUST",-488.71217806,0.00029863,7,"2024-12-11T01:30:39.688",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920779,1733880639697,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.697",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920780,1733880639706,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.706",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920781,1733880639716,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.716",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920782,1733880639726,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.726",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920783,1733880639735,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.735",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920784,1733880639744,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.744",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920785,1733880639755,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.755",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920786,1733880639768,"fUST",-491.58894957,0.00029863,7,"2024-12-11T01:30:39.768",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920787,1733880639778,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.778",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920788,1733880639787,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.787",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920789,1733880639797,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.797",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920790,1733880639807,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.807",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920791,1733880639816,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.816",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920792,1733880639826,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.826",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920793,1733880639835,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.835",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920794,1733880639845,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.845",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920795,1733880639854,"fUST",-506.84398934,0.00029863,7,"2024-12-11T01:30:39.854",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920796,1733880639864,"fUST",-231.33526176,0.00029863,7,"2024-12-11T01:30:39.864",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920797,1733880639873,"fUST",-296.49452842,0.00029863,7,"2024-12-11T01:30:39.873",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920798,1733880639882,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.882",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920799,1733880639892,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.892",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920800,1733880639901,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.901",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920801,1733880639910,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.910",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920802,1733880639919,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.919",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920803,1733880639928,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.928",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920804,1733880639937,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.937",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920805,1733880639947,"fUST",-409.64329648,0.00029863,7,"2024-12-11T01:30:39.947",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920806,1733880639957,"fUST",-157.77214202,0.00029863,7,"2024-12-11T01:30:39.957",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920807,1733880639968,"fUST",-403.8841302,0.00029863,7,"2024-12-11T01:30:39.968",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920808,1733880639977,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:39.977",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920809,1733880639987,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:39.987",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920810,1733880640006,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.006",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920811,1733880640016,"fUST",-169.502079,0.00029863,7,"2024-12-11T01:30:40.016",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920812,1733880640029,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.029",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920813,1733880640039,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.039",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920814,1733880640049,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.049",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920815,1733880640059,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.059",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920816,1733880640070,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.070",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920817,1733880640079,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.079",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920818,1733880640089,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.089",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920819,1733880640099,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.099",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920820,1733880640108,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.108",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920821,1733880640118,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.118",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920822,1733880640128,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.128",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920823,1733880640137,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.137",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920824,1733880640147,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.147",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920825,1733880640157,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.157",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920826,1733880640166,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.166",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920827,1733880640176,"fUST",-376.95058209,0.00029863,7,"2024-12-11T01:30:40.176",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920828,1733880640186,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.186",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920829,1733880640198,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.198",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920830,1733880640209,"fUST",-313.85722547,0.00029863,7,"2024-12-11T01:30:40.209",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920831,1733880640218,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.218",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920832,1733880640227,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.227",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920833,1733880640238,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.238",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920834,1733880640252,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.252",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920835,1733880640269,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.269",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920836,1733880640279,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.279",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920837,1733880640288,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.288",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920838,1733880640297,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.297",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920839,1733880640306,"fUST",-1332.82,0.00029863,7,"2024-12-11T01:30:40.306",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920840,1733880640316,"fUST",-1332.88,0.00029863,7,"2024-12-11T01:30:40.316",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920841,1733880640326,"fUST",-439.16028163,0.00029863,7,"2024-12-11T01:30:40.326",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920842,1733880640335,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.335",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920843,1733880640347,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.347",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920844,1733880640357,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.357",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920845,1733880640367,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.367",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920846,1733880640377,"fUST",-498.15508231,0.00029863,7,"2024-12-11T01:30:40.377",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920847,1733880640386,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.386",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920848,1733880640398,"fUST",-502.25082679,0.00029863,7,"2024-12-11T01:30:40.398",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920849,1733880640407,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.407",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920850,1733880640417,"fUST",-291.32619365,0.00029863,7,"2024-12-11T01:30:40.417",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920851,1733880640426,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.426",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920852,1733880640435,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.435",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920853,1733880640444,"fUST",-420.94850272,0.00029863,7,"2024-12-11T01:30:40.444",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920854,1733880640454,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.454",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920855,1733880640463,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.463",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920856,1733880640472,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.472",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920857,1733880640481,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.481",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920858,1733880640493,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.493",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920859,1733880640502,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.502",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920860,1733880640511,"fUST",-314.62692531,0.00029863,7,"2024-12-11T01:30:40.511",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920861,1733880640521,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.521",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920862,1733880640530,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.530",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920865,1733880640540,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.540",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920867,1733880640550,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.550",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920869,1733880640560,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.560",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920871,1733880640570,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.570",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920874,1733880640580,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.580",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920876,1733880640589,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.589",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920878,1733880640598,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.598",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920880,1733880640607,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.607",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920882,1733880640617,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.617",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920884,1733880640626,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.626",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920886,1733880640639,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.639",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920888,1733880640654,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.654",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920890,1733880640663,"fUST",-426.56,0.00029863,7,"2024-12-11T01:30:40.663",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920892,1733880640673,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.673",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920894,1733880640682,"fUST",-561.12336514,0.00029863,7,"2024-12-11T01:30:40.682",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920896,1733880640691,"fUST",-199.24071099,0.00029863,7,"2024-12-11T01:30:40.691",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920898,1733880640701,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.701",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920900,1733880640710,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.710",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920901,1733880640719,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.719",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920902,1733880640729,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.729",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920903,1733880640738,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.738",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920904,1733880640752,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.752",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920905,1733880640761,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.761",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920906,1733880640771,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.771",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920907,1733880640780,"fUST",-527.17360717,0.00029863,7,"2024-12-11T01:30:40.780",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920908,1733880640789,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.789",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920909,1733880640799,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.799",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920910,1733880640810,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.810",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920911,1733880640819,"fUST",-501.53772456,0.00029863,7,"2024-12-11T01:30:40.819",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920912,1733880640829,"fUST",-383.45396456,0.00029863,7,"2024-12-11T01:30:40.829",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920913,1733880640838,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.838",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920914,1733880640847,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.847",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920915,1733880640856,"fUST",-294.19797193,0.00029863,7,"2024-12-11T01:30:40.856",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920916,1733880640866,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.866",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920917,1733880640876,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.876",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920918,1733880640885,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.885",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920919,1733880640894,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.894",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920920,1733880640903,"fUST",-270.19553011,0.00029863,7,"2024-12-11T01:30:40.903",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920921,1733880640913,"fUST",-324.18233742,0.00029863,7,"2024-12-11T01:30:40.913",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920922,1733880640922,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.922",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920923,1733880640931,"fUST",-348.28687012,0.00029863,7,"2024-12-11T01:30:40.931",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920924,1733880640940,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.940",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920926,1733880640950,"fUST",-433.10849862,0.00029863,7,"2024-12-11T01:30:40.950",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920928,1733880640959,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.959",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920930,1733880640969,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.969",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920932,1733880640978,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:40.978",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920934,1733880640988,"fUST",-348.75639886,0.00029863,7,"2024-12-11T01:30:40.988",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920936,1733880641001,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.001",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920938,1733880641010,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.010",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920939,1733880641019,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.019",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920940,1733880641028,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.028",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920941,1733880641038,"fUST",-513.59812339,0.00029863,7,"2024-12-11T01:30:41.038",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920942,1733880641047,"fUST",-340.2104036,0.00029863,7,"2024-12-11T01:30:41.047",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920943,1733880641057,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.057",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920944,1733880641067,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.067",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920945,1733880641076,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.076",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920946,1733880641086,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.086",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920947,1733880641095,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.095",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920948,1733880641105,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.105",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920949,1733880641114,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.114",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920950,1733880641123,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.123",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920951,1733880641133,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.133",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920952,1733880641142,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.142",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920953,1733880641151,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.151",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920954,1733880641160,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.160",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920955,1733880641170,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.170",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920956,1733880641179,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.179",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920957,1733880641189,"fUST",-649.71880171,0.00029863,7,"2024-12-11T01:30:41.189",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920958,1733880641199,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.199",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920959,1733880641212,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.212",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920960,1733880641221,"fUST",-502.65588424,0.00029863,7,"2024-12-11T01:30:41.221",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920961,1733880641230,"fUST",-491.60879851,0.00029863,7,"2024-12-11T01:30:41.230",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920962,1733880641243,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.243",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920963,1733880641253,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.253",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920964,1733880641261,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.261",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920965,1733880641271,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.271",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920966,1733880641282,"fUST",-377.64,0.00029863,7,"2024-12-11T01:30:41.282",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920967,1733880641292,"fUST",-556.32019932,0.00029863,7,"2024-12-11T01:30:41.292",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920968,1733880641302,"fUST",-159.081918,0.00029863,7,"2024-12-11T01:30:41.302",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920969,1733880641312,"fUST",-159.081918,0.00029863,7,"2024-12-11T01:30:41.312",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920970,1733880641321,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.321",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920971,1733880641330,"fUST",-159.081918,0.00029863,7,"2024-12-11T01:30:41.330",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920972,1733880641340,"fUST",-443.93163345,0.00029863,7,"2024-12-11T01:30:41.340",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920973,1733880641349,"fUST",-159.081918,0.00029863,7,"2024-12-11T01:30:41.349",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920974,1733880641358,"fUST",-515.2232936,0.00029863,7,"2024-12-11T01:30:41.358",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920975,1733880641368,"fUST",-159.081918,0.00029863,7,"2024-12-11T01:30:41.368",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920976,1733880641378,"fUST",-545.7642009,0.00029863,7,"2024-12-11T01:30:41.378",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920977,1733880641387,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.387",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920978,1733880641396,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.396",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920979,1733880641406,"fUST",-159.081918,0.00029863,7,"2024-12-11T01:30:41.406",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920980,1733880641416,"fUST",-159.081918,0.00029863,7,"2024-12-11T01:30:41.416",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920981,1733880641426,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.426",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920982,1733880641435,"fUST",-159.081918,0.00029863,7,"2024-12-11T01:30:41.435",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920983,1733880641445,"fUST",-159.081918,0.00029863,7,"2024-12-11T01:30:41.445",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920984,1733880641457,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.457",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920985,1733880641467,"fUST",-159.081918,0.00029863,7,"2024-12-11T01:30:41.467",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920986,1733880641476,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.476",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920987,1733880641587,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.587",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920988,1733880641597,"fUST",-209.42518942,0.00029863,7,"2024-12-11T01:30:41.597",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920989,1733880641607,"fUST",-412.47980385,0.00029863,7,"2024-12-11T01:30:41.607",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920990,1733880641617,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.617",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920991,1733880641626,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.626",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920992,1733880641635,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.635",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920993,1733880641645,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.645",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920994,1733880641654,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.654",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920995,1733880641664,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.664",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920996,1733880641673,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.673",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920997,1733880641683,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.683",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920998,1733880641693,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.693",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344920999,1733880641702,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.702",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921000,1733880641715,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.715",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921001,1733880641724,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.724",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921002,1733880641733,"fUST",-333.39,0.00029863,7,"2024-12-11T01:30:41.733",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921003,1733880641747,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.747",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921004,1733880641757,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.757",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921005,1733880641766,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.766",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921006,1733880641775,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.775",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921007,1733880641785,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.785",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921008,1733880641794,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.794",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921009,1733880641803,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.803",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921010,1733880641813,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.813",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921011,1733880641823,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.823",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921012,1733880641833,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.833",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921013,1733880641842,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.842",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921014,1733880641852,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.852",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921015,1733880641861,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.861",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921016,1733880641871,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.871",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921017,1733880641881,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.881",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921018,1733880641890,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.890",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921019,1733880641900,"fUST",-353.81307631,0.00029863,7,"2024-12-11T01:30:41.900",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921020,1733880641909,"fUST",-1004.93108263,0.00029863,5,"2024-12-11T01:30:41.909",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921021,1733880641918,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.918",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921022,1733880641927,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.927",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921023,1733880641937,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.937",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921024,1733880641946,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.946",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921025,1733880641955,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.955",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921026,1733880641965,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.965",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921027,1733880641975,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.975",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921028,1733880641985,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.985",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921029,1733880641998,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:41.998",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921030,1733880642008,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.008",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921031,1733880642018,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.018",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921032,1733880642027,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.027",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921033,1733880642036,"fUST",-208.55,0.00029863,7,"2024-12-11T01:30:42.036",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921034,1733880642046,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.046",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921035,1733880642056,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.056",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921036,1733880642066,"fUST",-168.0,0.00029863,7,"2024-12-11T01:30:42.066",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921037,1733880642075,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.075",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921038,1733880642085,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.085",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921039,1733880642094,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.094",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921040,1733880642103,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.103",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921041,1733880642113,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.113",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921042,1733880642122,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.122",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921043,1733880642132,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.132",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921044,1733880642141,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.141",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921045,1733880642151,"fUST",-527.68,0.00029863,7,"2024-12-11T01:30:42.151",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921046,1733880642161,"fUST",-503.69601694,0.00029863,7,"2024-12-11T01:30:42.161",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921047,1733880642171,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.171",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921048,1733880642180,"fUST",-588.71423348,0.00029863,7,"2024-12-11T01:30:42.180",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921049,1733880642189,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.189",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921050,1733880642201,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.201",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921051,1733880642211,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.211",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921052,1733880642220,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.220",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921053,1733880642230,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.230",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921054,1733880642239,"fUST",-387.08957292,0.00029863,7,"2024-12-11T01:30:42.239",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921055,1733880642255,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.255",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921056,1733880642268,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.268",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921057,1733880642280,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.280",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921058,1733880642290,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.290",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921059,1733880642299,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.299",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921060,1733880642308,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.308",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921061,1733880642317,"fUST",-151.15346465,0.00029863,7,"2024-12-11T01:30:42.317",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921062,1733880642327,"fUST",-501.08525477,0.00029863,7,"2024-12-11T01:30:42.327",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921063,1733880642336,"fUST",-150.15,0.00029863,7,"2024-12-11T01:30:42.336",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921064,1733880642346,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.346",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921065,1733880642355,"fUST",-152.69360415,0.00029863,7,"2024-12-11T01:30:42.355",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921066,1733880642365,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.365",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921067,1733880642374,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.374",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921068,1733880642383,"fUST",-517.25844105,0.00029863,7,"2024-12-11T01:30:42.383",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921069,1733880642392,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.392",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921070,1733880642402,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.402",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921071,1733880642411,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.411",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921072,1733880642420,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.420",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921073,1733880642430,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.430",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921074,1733880642439,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.439",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921075,1733880642449,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.449",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921076,1733880642458,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.458",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921077,1733880642467,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.467",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921078,1733880642476,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.476",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921079,1733880642485,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.485",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921080,1733880642497,"fUST",-271.803114,0.00029863,7,"2024-12-11T01:30:42.497",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921081,1733880642507,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.507",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921082,1733880642516,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.516",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921083,1733880642525,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.525",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921084,1733880642535,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.535",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921085,1733880642544,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.544",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921086,1733880642553,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.553",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921087,1733880642562,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.562",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921088,1733880642571,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.571",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921089,1733880642581,"fUST",-567.84677321,0.00029863,7,"2024-12-11T01:30:42.581",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921090,1733880642590,"fUST",-642.54608711,0.00029863,7,"2024-12-11T01:30:42.590",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921091,1733880642599,"fUST",-348.2386319,0.00029863,7,"2024-12-11T01:30:42.599",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921092,1733880642608,"fUST",-236.14808777,0.00029863,7,"2024-12-11T01:30:42.608",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921093,1733880642618,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.618",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921094,1733880642627,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.627",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921095,1733880642636,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.636",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921096,1733880642646,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.646",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921097,1733880642655,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.655",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921098,1733880642665,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.665",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921099,1733880642674,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.674",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921100,1733880642683,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.683",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921101,1733880642692,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:42.692",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921102,1733880642702,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.702",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921103,1733880642711,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.711",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921104,1733880642720,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.720",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921105,1733880642730,"fUST",-346.03378399,0.00029863,7,"2024-12-11T01:30:42.730",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921106,1733880642739,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.739",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921107,1733880642751,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.751",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921108,1733880642760,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.760",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921109,1733880642769,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.769",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921110,1733880642778,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.778",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921111,1733880642788,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.788",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921112,1733880642797,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.797",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921113,1733880642811,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.811",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921114,1733880642820,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.820",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921115,1733880642830,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.830",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921116,1733880642839,"fUST",-505.42967457,0.00029863,7,"2024-12-11T01:30:42.839",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921117,1733880642849,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.849",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921118,1733880642859,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.859",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921119,1733880642868,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.868",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921120,1733880642877,"fUST",-506.52653816,0.00029863,7,"2024-12-11T01:30:42.877",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921121,1733880642886,"fUST",-410.66484271,0.00029863,7,"2024-12-11T01:30:42.886",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921122,1733880642895,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.895",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921123,1733880642905,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.905",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921124,1733880642914,"fUST",-501.87249475,0.00029863,7,"2024-12-11T01:30:42.914",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921125,1733880642924,"fUST",-372.25044922,0.00029863,7,"2024-12-11T01:30:42.924",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921126,1733880642938,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.938",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921127,1733880642947,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.947",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921128,1733880642958,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.958",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921129,1733880642968,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.968",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921130,1733880642978,"fUST",-502.82970115,0.00029863,7,"2024-12-11T01:30:42.978",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921131,1733880642988,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:42.988",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921132,1733880643004,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.004",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921133,1733880643014,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.014",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921134,1733880643024,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.024",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921135,1733880643033,"fUST",-169.44,0.00029863,7,"2024-12-11T01:30:43.033",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921136,1733880643043,"fUST",-201.10676081,0.00029863,7,"2024-12-11T01:30:43.043",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921137,1733880643052,"fUST",-230.05010563,0.00029863,7,"2024-12-11T01:30:43.052",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921138,1733880643062,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.062",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921139,1733880643072,"fUST",-466.49364106,0.00029863,7,"2024-12-11T01:30:43.072",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921140,1733880643082,"fUST",-152.22478694,0.00029863,7,"2024-12-11T01:30:43.082",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921141,1733880643091,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.091",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921142,1733880643100,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.100",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921143,1733880643110,"fUST",-517.96650783,0.00029863,7,"2024-12-11T01:30:43.110",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921144,1733880643120,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.120",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921145,1733880643129,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.129",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921146,1733880643139,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.139",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921147,1733880643148,"fUST",-568.83679747,0.00029863,7,"2024-12-11T01:30:43.148",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921148,1733880643158,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.158",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921149,1733880643168,"fUST",-169.88,0.00029863,7,"2024-12-11T01:30:43.168",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921150,1733880643178,"fUST",-150.15,0.00029863,7,"2024-12-11T01:30:43.178",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921151,1733880643187,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.187",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921152,1733880643199,"fUST",-163.172374,0.00029863,7,"2024-12-11T01:30:43.199",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921153,1733880643210,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.210",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921154,1733880643219,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.219",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921155,1733880643228,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.228",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921156,1733880643239,"fUST",-453.7396116,0.00029863,7,"2024-12-11T01:30:43.239",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921157,1733880643252,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.252",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921158,1733880643261,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.261",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921159,1733880643272,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.272",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921160,1733880643283,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.283",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921161,1733880643292,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.292",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921162,1733880643302,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.302",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921163,1733880643311,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.311",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921164,1733880643321,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.321",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921165,1733880643330,"fUST",-539.67662724,0.00029863,7,"2024-12-11T01:30:43.330",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921167,1733880643340,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.340",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921169,1733880643349,"fUST",-189.25843472,0.00029863,7,"2024-12-11T01:30:43.349",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921170,1733880643359,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.359",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921171,1733880643368,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.368",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921172,1733880643377,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.377",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921173,1733880643388,"fUST",-404.68400238,0.00029863,7,"2024-12-11T01:30:43.388",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921174,1733880643398,"fUST",-238.98891733,0.00029863,7,"2024-12-11T01:30:43.398",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921175,1733880643407,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.407",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921176,1733880643416,"fUST",-206.27,0.00029863,7,"2024-12-11T01:30:43.416",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921177,1733880643426,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.426",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921178,1733880643436,"fUST",-314.51361,0.00029863,7,"2024-12-11T01:30:43.436",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921179,1733880643445,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.445",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921180,1733880643455,"fUST",-314.51361,0.00029863,7,"2024-12-11T01:30:43.455",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921181,1733880643464,"fUST",-183.20910273,0.00029863,7,"2024-12-11T01:30:43.464",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921182,1733880643473,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.473",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921183,1733880643482,"fUST",-314.51361,0.00029863,7,"2024-12-11T01:30:43.482",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921184,1733880643495,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.495",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921186,1733880643505,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.505",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921188,1733880643514,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.514",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921190,1733880643523,"fUST",-314.51361,0.00029863,7,"2024-12-11T01:30:43.523",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921192,1733880643532,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.532",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921194,1733880643542,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.542",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921195,1733880643551,"fUST",-314.51361,0.00029863,7,"2024-12-11T01:30:43.551",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921196,1733880643561,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.561",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921197,1733880643570,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.570",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921198,1733880643579,"fUST",-471.5448671,0.00029863,7,"2024-12-11T01:30:43.579",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921199,1733880643589,"fUST",-168.63963304,0.00029863,7,"2024-12-11T01:30:43.589",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921200,1733880643602,"fUST",-314.51361,0.00029863,7,"2024-12-11T01:30:43.602",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921201,1733880643611,"fUST",-314.51361,0.00029863,7,"2024-12-11T01:30:43.611",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921202,1733880643620,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.620",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921203,1733880643630,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.630",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921204,1733880643639,"fUST",-179.83546841,0.00029863,7,"2024-12-11T01:30:43.639",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921205,1733880643649,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.649",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921206,1733880643658,"fUST",-221.17403939,0.00029863,7,"2024-12-11T01:30:43.658",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921207,1733880643667,"fUST",-314.51361,0.00029863,7,"2024-12-11T01:30:43.667",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921208,1733880643677,"fUST",-314.51361,0.00029863,7,"2024-12-11T01:30:43.677",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921209,1733880643687,"fUST",-377.09685256,0.00029863,7,"2024-12-11T01:30:43.687",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921210,1733880643696,"fUST",-314.51361,0.00029863,7,"2024-12-11T01:30:43.696",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921211,1733880643706,"fUST",-314.51361,0.00029863,7,"2024-12-11T01:30:43.706",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921212,1733880643715,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.715",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921213,1733880643724,"fUST",-314.51361,0.00029863,7,"2024-12-11T01:30:43.724",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921214,1733880643734,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.734",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921215,1733880643745,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.745",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921216,1733880643755,"fUST",-314.51361,0.00029863,7,"2024-12-11T01:30:43.755",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921217,1733880643764,"fUST",-446.514763,0.00029863,7,"2024-12-11T01:30:43.764",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921218,1733880643773,"fUST",-314.51361,0.00029863,7,"2024-12-11T01:30:43.773",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921219,1733880643783,"fUST",-244.3593358,0.00029863,7,"2024-12-11T01:30:43.783",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921220,1733880643792,"fUST",-213.24217768,0.00029863,7,"2024-12-11T01:30:43.792",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921221,1733880643801,"fUST",-510.69,0.00029863,7,"2024-12-11T01:30:43.801",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921222,1733880643811,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.811",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921223,1733880643820,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.820",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921225,1733880643829,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.829",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921227,1733880643839,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.839",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921228,1733880643848,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.848",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921230,1733880643858,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.858",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921231,1733880643867,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.867",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921232,1733880643876,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.876",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921233,1733880643886,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.886",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921234,1733880643896,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.896",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921235,1733880643905,"fUST",-517.45469252,0.00029863,7,"2024-12-11T01:30:43.905",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921236,1733880643914,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.914",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921237,1733880643923,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.923",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921238,1733880643933,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.933",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921239,1733880643942,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.942",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921240,1733880643951,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.951",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921241,1733880643961,"fUST",-505.44,0.00029863,7,"2024-12-11T01:30:43.961",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921242,1733880643971,"fUST",-606.96039627,0.00029863,7,"2024-12-11T01:30:43.971",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921244,1733880643980,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.980",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921246,1733880643990,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:43.990",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921248,1733880644004,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.004",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921249,1733880644014,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.014",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921250,1733880644023,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.023",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921251,1733880644033,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.033",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921252,1733880644043,"fUST",-522.28320809,0.00029863,7,"2024-12-11T01:30:44.043",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921253,1733880644052,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.052",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921254,1733880644062,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.062",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921255,1733880644072,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.072",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921256,1733880644082,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.082",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921257,1733880644092,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.092",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921258,1733880644102,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.102",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921259,1733880644112,"fUST",-168.06336893,0.00029863,7,"2024-12-11T01:30:44.112",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921260,1733880644123,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.123",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921261,1733880644133,"fUST",-212.89650678,0.00029863,7,"2024-12-11T01:30:44.133",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921262,1733880644142,"fUST",-529.10019945,0.00029863,7,"2024-12-11T01:30:44.142",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921263,1733880644152,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.152",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921264,1733880644162,"fUST",-150.15,0.00029863,2,"2024-12-11T01:30:44.162",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921266,1733880644172,"fUST",-506.73909747,0.00029863,7,"2024-12-11T01:30:44.172",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921268,1733880644181,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.181",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921269,1733880644191,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.191",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921271,1733880644203,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.203",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921273,1733880644213,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.213",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921274,1733880644222,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.222",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921275,1733880644231,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.231",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921276,1733880644241,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.241",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921277,1733880644254,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.254",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921278,1733880644263,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.263",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921279,1733880644273,"fUST",-187.68,0.00029863,7,"2024-12-11T01:30:44.273",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921280,1733880644284,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.284",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921281,1733880644294,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.294",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921282,1733880644304,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.304",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921283,1733880644314,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.314",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921284,1733880644324,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.324",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921285,1733880644334,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.334",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921286,1733880644344,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.344",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921288,1733880644354,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.354",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921289,1733880644363,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.363",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921290,1733880644373,"fUST",-273.75460431,0.00029863,7,"2024-12-11T01:30:44.373",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921291,1733880644383,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.383",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921293,1733880644392,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.392",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921295,1733880644401,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.401",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921297,1733880644411,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.411",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921299,1733880644420,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.420",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921309,1733880644535,"fUST",-439.49895035,0.00029863,7,"2024-12-11T01:30:44.535",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921310,1733880644546,"fUST",-320.86,0.00029863,7,"2024-12-11T01:30:44.546",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921311,1733880644556,"fUST",-524.92960481,0.00029863,7,"2024-12-11T01:30:44.556",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921312,1733880644565,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.565",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921313,1733880644575,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.575",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921314,1733880644585,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.585",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921315,1733880644594,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.594",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921316,1733880644604,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.604",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921317,1733880644614,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.614",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921318,1733880644624,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.624",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921319,1733880644634,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.634",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921320,1733880644643,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.643",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921321,1733880644653,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.653",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921322,1733880644663,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.663",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921323,1733880644673,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.673",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921324,1733880644683,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.683",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921325,1733880644692,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.692",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921326,1733880644701,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.701",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921327,1733880644711,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.711",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921328,1733880644720,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.720",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921329,1733880644730,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.730",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921330,1733880644740,"fUST",-203.87354545,0.00029863,7,"2024-12-11T01:30:44.740",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921331,1733880644753,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.753",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921332,1733880644763,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.763",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921333,1733880644773,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.773",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921334,1733880644783,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.783",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921335,1733880644792,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.792",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921336,1733880644802,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.802",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921337,1733880644811,"fUST",-364.36475919,0.00029863,7,"2024-12-11T01:30:44.811",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921338,1733880644821,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.821",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921339,1733880644831,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.831",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921340,1733880644841,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.841",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921341,1733880644851,"fUST",-501.82257132,0.00029863,7,"2024-12-11T01:30:44.851",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921342,1733880644860,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.860",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921343,1733880644870,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.870",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921344,1733880644880,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.880",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921345,1733880644889,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.889",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921346,1733880644899,"fUST",-2425.91,0.00029863,7,"2024-12-11T01:30:44.899",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921347,1733880644908,"fUST",-2426.05194668,0.00029863,7,"2024-12-11T01:30:44.908",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921348,1733880644918,"fUST",-477.70857268,0.00029863,7,"2024-12-11T01:30:44.918",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921349,1733880644928,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.928",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921350,1733880644938,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.938",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921351,1733880644948,"fUST",-325.89,0.00029863,7,"2024-12-11T01:30:44.948",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921352,1733880644957,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.957",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921353,1733880644967,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.967",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921354,1733880644978,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.978",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921355,1733880644988,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:44.988",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921356,1733880645002,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.002",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921357,1733880645012,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.012",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921358,1733880645022,"fUST",-196.02,0.00029863,7,"2024-12-11T01:30:45.022",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921359,1733880645032,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.032",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921360,1733880645042,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.042",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921361,1733880645052,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.052",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921362,1733880645062,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.062",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921363,1733880645071,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.071",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921364,1733880645081,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.081",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921365,1733880645090,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.090",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921366,1733880645100,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.100",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921367,1733880645110,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.110",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921368,1733880645120,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.120",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921369,1733880645130,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.130",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921370,1733880645140,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.140",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921371,1733880645149,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.149",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921372,1733880645159,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.159",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921373,1733880645168,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.168",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921374,1733880645178,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.178",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921375,1733880645188,"fUST",-384.48099024,0.00029863,7,"2024-12-11T01:30:45.188",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921376,1733880645199,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.199",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921377,1733880645210,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.210",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921378,1733880645219,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.219",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921379,1733880645228,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.228",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921380,1733880645238,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.238",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921381,1733880645250,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.250",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921382,1733880645259,"fUST",-180.43745555,0.00029863,7,"2024-12-11T01:30:45.259",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921383,1733880645268,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.268",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921384,1733880645279,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.279",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921385,1733880645288,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.288",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921386,1733880645297,"fUST",-895.64,0.00029863,7,"2024-12-11T01:30:45.297",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921387,1733880645306,"fUST",-895.68690859,0.00029863,7,"2024-12-11T01:30:45.306",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921388,1733880645315,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.315",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921389,1733880645325,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.325",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921390,1733880645334,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.334",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921391,1733880645344,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.344",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921392,1733880645353,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.353",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921393,1733880645362,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.362",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921394,1733880645371,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.371",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921395,1733880645381,"fUST",-358.28777548,0.00029863,7,"2024-12-11T01:30:45.381",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921396,1733880645391,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.391",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921397,1733880645400,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.400",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921398,1733880645411,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.411",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921399,1733880645420,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.420",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921400,1733880645430,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.430",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921401,1733880645439,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.439",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921402,1733880645448,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.448",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921403,1733880645458,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.458",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921404,1733880645467,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.467",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921405,1733880645476,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.476",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921406,1733880645486,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.486",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921407,1733880645499,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.499",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921408,1733880645512,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.512",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921409,1733880645521,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.521",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921410,1733880645530,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.530",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921411,1733880645540,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.540",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921412,1733880645549,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.549",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921413,1733880645559,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.559",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921414,1733880645568,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.568",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921415,1733880645577,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.577",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921416,1733880645587,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.587",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921417,1733880645597,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.597",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921418,1733880645606,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.606",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921419,1733880645615,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.615",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921420,1733880645625,"fUST",-515.6891683,0.00029863,7,"2024-12-11T01:30:45.625",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921421,1733880645635,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.635",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921422,1733880645645,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.645",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921423,1733880645654,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.654",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921424,1733880645664,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.664",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921425,1733880645673,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.673",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921426,1733880645683,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.683",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921427,1733880645693,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.693",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921428,1733880645703,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.703",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921429,1733880645712,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.712",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921430,1733880645723,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.723",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921431,1733880645733,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.733",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921432,1733880645744,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.744",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921433,1733880645754,"fUST",-1231.15,0.00029863,2,"2024-12-11T01:30:45.754",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921434,1733880645764,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.764",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921435,1733880645774,"fUST",-1231.33552837,0.00029863,2,"2024-12-11T01:30:45.774",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921436,1733880645784,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.784",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921437,1733880645794,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.794",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921438,1733880645804,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.804",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921439,1733880645813,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.813",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921440,1733880645823,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.823",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921441,1733880645832,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.832",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921442,1733880645842,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.842",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921443,1733880645852,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.852",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921444,1733880645861,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.861",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921445,1733880645871,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:45.871",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921446,1733880645882,"fUST",-393.35885734,0.00029863,7,"2024-12-11T01:30:45.882",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921447,1733880645892,"fUST",-234.51958142,0.00029863,7,"2024-12-11T01:30:45.892",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921448,1733880645902,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:45.902",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921449,1733880645911,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:45.911",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921450,1733880645922,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:45.922",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921451,1733880645931,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:45.931",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921452,1733880645941,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:45.941",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921453,1733880645950,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:45.950",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921454,1733880645960,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:45.960",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921455,1733880645969,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:45.969",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921456,1733880645978,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:45.978",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921457,1733880645988,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:45.988",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921458,1733880646001,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:46.001",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921459,1733880646010,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.010",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921460,1733880646020,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:46.020",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921461,1733880646030,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.030",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921462,1733880646039,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:46.039",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921463,1733880646049,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.049",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921464,1733880646058,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:46.058",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921465,1733880646068,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.068",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921466,1733880646078,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:46.078",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921467,1733880646087,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.087",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921468,1733880646097,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:46.097",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921469,1733880646107,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.107",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921470,1733880646117,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:46.117",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921471,1733880646126,"fUST",-584.49863675,0.00029863,7,"2024-12-11T01:30:46.126",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921472,1733880646136,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:46.136",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921473,1733880646145,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:46.145",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921474,1733880646155,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:46.155",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921475,1733880646164,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.164",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921476,1733880646173,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:46.173",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921477,1733880646183,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:46.183",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921478,1733880646192,"fUST",-5004.01,0.00029863,7,"2024-12-11T01:30:46.192",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921479,1733880646204,"fUST",-5004.07,0.00029863,7,"2024-12-11T01:30:46.204",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921480,1733880646214,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.214",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921481,1733880646223,"fUST",-630.57907302,0.00029863,7,"2024-12-11T01:30:46.223",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921482,1733880646232,"fUST",-461.08420336,0.00029863,7,"2024-12-11T01:30:46.232",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921483,1733880646245,"fUST",-477.21088459,0.00029863,7,"2024-12-11T01:30:46.245",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921484,1733880646254,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.254",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921485,1733880646263,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.263",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921486,1733880646273,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.273",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921487,1733880646282,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.282",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921488,1733880646291,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.291",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921489,1733880646300,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.300",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921490,1733880646309,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.309",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921491,1733880646318,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.318",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921492,1733880646327,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.327",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921493,1733880646335,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.335",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921494,1733880646344,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.344",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921495,1733880646354,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.354",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921496,1733880646363,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.363",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921497,1733880646372,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.372",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921498,1733880646381,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.381",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921499,1733880646390,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.390",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921500,1733880646399,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.399",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921501,1733880646408,"fUST",-507.26372438,0.00029863,7,"2024-12-11T01:30:46.408",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921502,1733880646417,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.417",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921503,1733880646427,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.427",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921504,1733880646436,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.436",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921505,1733880646446,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.446",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921506,1733880646456,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:46.456",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921507,1733880646465,"fUST",-512.32213732,0.00029863,7,"2024-12-11T01:30:46.465",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921508,1733880646475,"fUST",-151.0,0.00029863,7,"2024-12-11T01:30:46.475",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921509,1733880646484,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.484",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921510,1733880646495,"fUST",-155.778907,0.00029863,7,"2024-12-11T01:30:46.495",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921511,1733880646505,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.505",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921512,1733880646514,"fUST",-598.07,0.00029863,7,"2024-12-11T01:30:46.514",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921513,1733880646523,"fUST",-598.11,0.00029863,7,"2024-12-11T01:30:46.523",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921514,1733880646532,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.532",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921515,1733880646542,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.542",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921516,1733880646552,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.552",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921517,1733880646562,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.562",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921518,1733880646571,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.571",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921519,1733880646581,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.581",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921521,1733880646590,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.590",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921523,1733880646599,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.599",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921525,1733880646609,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.609",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921527,1733880646618,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.618",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921529,1733880646627,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.627",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921531,1733880646636,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.636",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921533,1733880646646,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.646",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921535,1733880646655,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.655",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921537,1733880646664,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.664",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921539,1733880646673,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.673",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921541,1733880646682,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.682",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921543,1733880646691,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.691",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921545,1733880646700,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.700",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921547,1733880646709,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.709",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921549,1733880646719,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.719",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921551,1733880646727,"fUST",-442.82845387,0.00029863,7,"2024-12-11T01:30:46.727",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921553,1733880646737,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.737",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921555,1733880646748,"fUST",-1268.99,0.00029863,7,"2024-12-11T01:30:46.748",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921557,1733880646757,"fUST",-1269.06,0.00029863,7,"2024-12-11T01:30:46.757",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921559,1733880646766,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.766",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921561,1733880646775,"fUST",-184.61509323,0.00029863,7,"2024-12-11T01:30:46.775",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921563,1733880646785,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.785",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921566,1733880646794,"fUST",-555.38362935,0.00029863,7,"2024-12-11T01:30:46.794",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921568,1733880646803,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.803",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921570,1733880646813,"fUST",-194.04248445,0.00029863,7,"2024-12-11T01:30:46.813",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921572,1733880646822,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.822",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921574,1733880646831,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.831",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921576,1733880646840,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.840",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921578,1733880646849,"fUST",-206.70577169,0.00029863,7,"2024-12-11T01:30:46.849",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921580,1733880646858,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.858",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921582,1733880646868,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.868",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921584,1733880646878,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.878",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921586,1733880646887,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.887",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921588,1733880646896,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.896",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921591,1733880646905,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.905",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921594,1733880646914,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.914",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921596,1733880646923,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.923",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921598,1733880646932,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.932",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921600,1733880646941,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.941",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921602,1733880646950,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.950",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921604,1733880646959,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.959",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921606,1733880646969,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.969",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921607,1733880646978,"fUST",-520.44830999,0.00029863,7,"2024-12-11T01:30:46.978",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921609,1733880646987,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:46.987",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921611,1733880647000,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.000",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921613,1733880647010,"fUST",-385.11112794,0.00029863,7,"2024-12-11T01:30:47.010",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921615,1733880647020,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.020",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921617,1733880647029,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.029",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921619,1733880647038,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.038",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921621,1733880647048,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.048",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921622,1733880647058,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.058",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921623,1733880647067,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.067",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921625,1733880647076,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.076",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921627,1733880647086,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.086",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921629,1733880647095,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.095",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921631,1733880647104,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.104",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921633,1733880647113,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.113",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921635,1733880647122,"fUST",-405.70380653,0.00029863,7,"2024-12-11T01:30:47.122",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921642,1733880647131,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.131",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921643,1733880647233,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.233",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921644,1733880647242,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.242",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921645,1733880647254,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.254",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921646,1733880647263,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.263",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921647,1733880647274,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.274",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921648,1733880647284,"fUST",-185.20846624,0.00029863,7,"2024-12-11T01:30:47.284",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921649,1733880647294,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.294",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921650,1733880647303,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.303",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921651,1733880647312,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.312",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921652,1733880647322,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.322",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921653,1733880647331,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.331",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921654,1733880647341,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.341",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921655,1733880647350,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.350",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921656,1733880647359,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.359",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921657,1733880647368,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.368",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921658,1733880647378,"fUST",-279.05,0.00029863,7,"2024-12-11T01:30:47.378",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921659,1733880647387,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.387",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921661,1733880647397,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.397",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921663,1733880647407,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.407",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921665,1733880647416,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.416",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921667,1733880647425,"fUST",-279.97008668,0.00029863,7,"2024-12-11T01:30:47.425",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921669,1733880647435,"fUST",-507.56149128,0.00029863,7,"2024-12-11T01:30:47.435",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921671,1733880647443,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.443",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921673,1733880647453,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.453",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921675,1733880647462,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.462",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921677,1733880647471,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.471",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921679,1733880647481,"fUST",-502.86558294,0.00029863,7,"2024-12-11T01:30:47.481",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921681,1733880647490,"fUST",-503.94115843,0.00029863,7,"2024-12-11T01:30:47.490",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921683,1733880647502,"fUST",-548.81493382,0.00029863,7,"2024-12-11T01:30:47.502",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921685,1733880647511,"fUST",-195.64580289,0.00029863,7,"2024-12-11T01:30:47.511",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921687,1733880647521,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.521",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921689,1733880647530,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.530",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921691,1733880647539,"fUST",-514.29119091,0.00029863,7,"2024-12-11T01:30:47.539",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921693,1733880647548,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.548",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921695,1733880647557,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.557",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921697,1733880647567,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.567",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921699,1733880647576,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.576",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921701,1733880647585,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.585",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921703,1733880647595,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.595",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921705,1733880647605,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.605",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921707,1733880647614,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.614",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921709,1733880647623,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.623",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921711,1733880647633,"fUST",-507.11838912,0.00029863,7,"2024-12-11T01:30:47.633",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921713,1733880647642,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.642",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921715,1733880647651,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.651",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921717,1733880647661,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.661",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921719,1733880647671,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.671",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921721,1733880647680,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.680",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921723,1733880647689,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.689",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921725,1733880647699,"fUST",-339.44950496,0.00029863,7,"2024-12-11T01:30:47.699",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921727,1733880647709,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.709",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921729,1733880647719,"fUST",-502.4307005,0.00029863,7,"2024-12-11T01:30:47.719",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921731,1733880647729,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.729",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921733,1733880647739,"fUST",-370.84843094,0.00029863,7,"2024-12-11T01:30:47.739",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921734,1733880647752,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.752",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921735,1733880647761,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.761",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921736,1733880647771,"fUST",-500.0,0.00029863,2,"2024-12-11T01:30:47.771",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921737,1733880647780,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.780",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921738,1733880647790,"fUST",-500.0,0.00029863,2,"2024-12-11T01:30:47.790",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921739,1733880647799,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.799",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921740,1733880647810,"fUST",-276.35781052,0.00029863,2,"2024-12-11T01:30:47.810",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921741,1733880647820,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.820",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921742,1733880647830,"fUST",-520.62405632,0.00029863,7,"2024-12-11T01:30:47.830",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921743,1733880647839,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.839",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921744,1733880647849,"fUST",-212.88309704,0.00029863,7,"2024-12-11T01:30:47.849",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921745,1733880647859,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.859",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921746,1733880647869,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.869",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921747,1733880647879,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.879",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921748,1733880647889,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.889",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921749,1733880647899,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.899",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921750,1733880647909,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.909",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921751,1733880647919,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.919",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921752,1733880647929,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.929",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921753,1733880647939,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.939",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921754,1733880647948,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.948",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921755,1733880647958,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.958",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921756,1733880647968,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.968",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921757,1733880647978,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.978",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921758,1733880647987,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:47.987",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921759,1733880648001,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.001",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921760,1733880648011,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.011",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921761,1733880648021,"fUST",-335.36776799,0.00029863,7,"2024-12-11T01:30:48.021",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921762,1733880648031,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.031",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921763,1733880648042,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.042",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921764,1733880648051,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.051",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921765,1733880648061,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.061",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921766,1733880648071,"fUST",-452.64289817,0.00029863,7,"2024-12-11T01:30:48.071",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921767,1733880648082,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.082",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921768,1733880648092,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.092",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921769,1733880648102,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.102",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921770,1733880648112,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.112",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921771,1733880648122,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.122",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921772,1733880648131,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.131",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921773,1733880648141,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.141",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921774,1733880648151,"fUST",-348.5615872,0.00029863,7,"2024-12-11T01:30:48.151",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921775,1733880648161,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.161",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921776,1733880648170,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.170",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921777,1733880648180,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.180",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921778,1733880648190,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.190",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921779,1733880648206,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.206",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921780,1733880648216,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.216",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921781,1733880648225,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.225",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921782,1733880648235,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.235",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921783,1733880648251,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.251",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921784,1733880648261,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.261",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921785,1733880648272,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.272",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921786,1733880648282,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.282",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921787,1733880648292,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.292",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921788,1733880648302,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.302",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921789,1733880648312,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.312",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921790,1733880648322,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.322",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921791,1733880648332,"fUST",-526.04406256,0.00029863,7,"2024-12-11T01:30:48.332",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921792,1733880648342,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.342",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921793,1733880648352,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.352",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921794,1733880648362,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.362",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921795,1733880648372,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.372",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921796,1733880648383,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.383",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921797,1733880648393,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.393",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921798,1733880648403,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.403",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921799,1733880648416,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.416",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921800,1733880648426,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.426",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921801,1733880648435,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.435",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921802,1733880648445,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.445",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921803,1733880648455,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.455",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921804,1733880648465,"fUST",-495.2328551,0.00029863,7,"2024-12-11T01:30:48.465",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921805,1733880648475,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.475",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921806,1733880648484,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.484",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921807,1733880648497,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.497",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921808,1733880648510,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.510",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921809,1733880648520,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.520",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921810,1733880648534,"fUST",-505.27761128,0.00029863,7,"2024-12-11T01:30:48.534",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921811,1733880648544,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.544",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921812,1733880648554,"fUST",-2664.35,0.00029863,7,"2024-12-11T01:30:48.554",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921813,1733880648563,"fUST",-2664.55246266,0.00029863,7,"2024-12-11T01:30:48.563",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921814,1733880648573,"fUST",-501.17477867,0.00029863,7,"2024-12-11T01:30:48.573",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921815,1733880648583,"fUST",-360.46399812,0.00029863,7,"2024-12-11T01:30:48.583",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921816,1733880648593,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.593",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921817,1733880648603,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:48.603",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921818,1733880648613,"fUST",-746.56593515,0.00029867,2,"2024-12-11T01:30:48.613",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921819,1733880648622,"fUST",-302.75782099,0.0002987,2,"2024-12-11T01:30:48.622",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921820,1733880648632,"fUST",-160.0,0.00029872,10,"2024-12-11T01:30:48.632",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921821,1733880648642,"fUST",-266.79229971,0.00029873,5,"2024-12-11T01:30:48.642",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921822,1733880648651,"fUST",-160.0,0.00029873,5,"2024-12-11T01:30:48.651",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921823,1733880648661,"fUST",-160.5,0.00029873,5,"2024-12-11T01:30:48.661",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921824,1733880648671,"fUST",-500.0,0.00029873,5,"2024-12-11T01:30:48.671",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921825,1733880648681,"fUST",-500.0,0.00029873,5,"2024-12-11T01:30:48.681",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921826,1733880648691,"fUST",-500.0,0.00029873,5,"2024-12-11T01:30:48.691",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921827,1733880648701,"fUST",-500.0,0.00029873,2,"2024-12-11T01:30:48.701",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921828,1733880648711,"fUST",-2499.999999,0.00029886,2,"2024-12-11T01:30:48.711",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921829,1733880648722,"fUST",-746.56593515,0.00029888,2,"2024-12-11T01:30:48.722",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921830,1733880648731,"fUST",-158.48867599,0.000299,7,"2024-12-11T01:30:48.731",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921831,1733880648741,"fUST",-449.991,0.000299,7,"2024-12-11T01:30:48.741",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921832,1733880648757,"fUST",-300.0,0.000299,14,"2024-12-11T01:30:48.757",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921833,1733880648767,"fUST",-151.0,0.000299,7,"2024-12-11T01:30:48.767",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921834,1733880648777,"fUST",-527.368092,0.000299,7,"2024-12-11T01:30:48.777",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921835,1733880648786,"fUST",-527.368092,0.000299,7,"2024-12-11T01:30:48.786",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921836,1733880648796,"fUST",-298.61,0.000299,31,"2024-12-11T01:30:48.796",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921837,1733880648805,"fUST",-298.61,0.000299,31,"2024-12-11T01:30:48.805",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921838,1733880648816,"fUST",-298.61,0.000299,31,"2024-12-11T01:30:48.816",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921839,1733880648825,"fUST",-298.61,0.000299,31,"2024-12-11T01:30:48.825",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921840,1733880648835,"fUST",-298.61,0.000299,31,"2024-12-11T01:30:48.835",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921841,1733880648844,"fUST",-298.61,0.000299,31,"2024-12-11T01:30:48.844",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921842,1733880648854,"fUST",-298.61,0.000299,31,"2024-12-11T01:30:48.854",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921843,1733880648864,"fUST",-298.61,0.000299,31,"2024-12-11T01:30:48.864",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921844,1733880648873,"fUST",-298.61,0.000299,31,"2024-12-11T01:30:48.873",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921845,1733880648883,"fUST",-298.61,0.000299,31,"2024-12-11T01:30:48.883",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921846,1733880648892,"fUST",-298.61,0.000299,31,"2024-12-11T01:30:48.892",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921847,1733880648902,"fUST",-298.61,0.000299,31,"2024-12-11T01:30:48.902",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921848,1733880648912,"fUST",-746.56593515,0.00029908,2,"2024-12-11T01:30:48.912",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921849,1733880648921,"fUST",-746.56593515,0.00029929,2,"2024-12-11T01:30:48.921",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921850,1733880648931,"fUST",-151.0,0.00029941,15,"2024-12-11T01:30:48.931",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921851,1733880648940,"fUST",-150.0,0.00029944,2,"2024-12-11T01:30:48.940",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921852,1733880648951,"fUST",-532.0,0.00029944,2,"2024-12-11T01:30:48.951",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921853,1733880648961,"fUST",-2369.0,0.00029944,2,"2024-12-11T01:30:48.961",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921854,1733880648971,"fUST",-2163.0,0.00029944,2,"2024-12-11T01:30:48.971",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921855,1733880648983,"fUST",-182.402,0.00029944,2,"2024-12-11T01:30:48.983",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921856,1733880648993,"fUST",-159.081918,0.00029944,7,"2024-12-11T01:30:48.993",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921857,1733880649008,"fUST",-159.081918,0.00029944,7,"2024-12-11T01:30:49.008",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921858,1733880649018,"fUST",-746.56593515,0.0002995,2,"2024-12-11T01:30:49.018",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921859,1733880649029,"fUST",-174.38694961,0.0002995,2,"2024-12-11T01:30:49.029",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921860,1733880649039,"fUST",-528.86922726,0.00029965,2,"2024-12-11T01:30:49.039",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921861,1733880649049,"fUST",-6682.43139176,0.0002999,2,"2024-12-11T01:30:49.049",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921862,1733880649059,"fUST",-2500.0,0.00029991,3,"2024-12-11T01:30:49.059",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921863,1733880649069,"fUST",-306.09,0.0003,120,"2024-12-11T01:30:49.069",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921864,1733880649079,"fUST",-1643.42050905,0.0003,2,"2024-12-11T01:30:49.079",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921865,1733880649090,"fUST",-1500.0,0.0003,2,"2024-12-11T01:30:49.090",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921866,1733880649100,"fUST",-23341.57710382,0.0003,2,"2024-12-11T01:30:49.100",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921867,1733880649109,"fUST",-5811.13875057,0.0003,2,"2024-12-11T01:30:49.109",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921868,1733880649119,"fUST",-187.0,0.0003,2,"2024-12-11T01:30:49.119",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921869,1733880649129,"fUST",-2000.0,0.0003,2,"2024-12-11T01:30:49.129",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921870,1733880649139,"fUST",-151.0,0.0003,120,"2024-12-11T01:30:49.139",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921871,1733880649149,"fUST",-151.0,0.0003,120,"2024-12-11T01:30:49.149",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921872,1733880649159,"fUST",-26147.99934043,0.0003,15,"2024-12-11T01:30:49.159",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921873,1733880649169,"fUST",-160.0,0.0003,2,"2024-12-11T01:30:49.169",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921874,1733880649180,"fUST",-5836.8081672,0.0003,7,"2024-12-11T01:30:49.180",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921875,1733880649190,"fUST",-156.0915,0.0003,2,"2024-12-11T01:30:49.190",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921876,1733880649201,"fUST",-449.991,0.0003,7,"2024-12-11T01:30:49.201",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921877,1733880649211,"fUST",-187.5,0.0003,2,"2024-12-11T01:30:49.211",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921878,1733880649221,"fUST",-151.0,0.0003,7,"2024-12-11T01:30:49.221",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921879,1733880649231,"fUST",-2500.0,0.0003,3,"2024-12-11T01:30:49.231",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921880,1733880649242,"fUST",-801.47,0.0003,2,"2024-12-11T01:30:49.242",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921881,1733880649255,"fUST",-527.368092,0.0003,7,"2024-12-11T01:30:49.255",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921882,1733880649266,"fUST",-527.368092,0.0003,7,"2024-12-11T01:30:49.266",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921883,1733880649276,"fUST",-232.308636,0.0003,7,"2024-12-11T01:30:49.276",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921884,1733880649286,"fUST",-151.0,0.0003,7,"2024-12-11T01:30:49.286",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921885,1733880649296,"fUST",-151.0,0.0003,7,"2024-12-11T01:30:49.296",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921886,1733880649306,"fUST",-159.081918,0.0003,7,"2024-12-11T01:30:49.306",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921887,1733880649317,"fUST",-159.081918,0.0003,7,"2024-12-11T01:30:49.317",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921888,1733880649329,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.329",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921889,1733880649339,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.339",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921890,1733880649348,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.348",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921891,1733880649357,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.357",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921892,1733880649367,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.367",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921893,1733880649376,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.376",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921894,1733880649386,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.386",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921895,1733880649395,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.395",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921896,1733880649405,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.405",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921897,1733880649414,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.414",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921898,1733880649423,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.423",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921899,1733880649432,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.432",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921900,1733880649442,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.442",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921901,1733880649451,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.451",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921902,1733880649460,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.460",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921903,1733880649469,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.469",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921904,1733880649479,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.479",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921905,1733880649488,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.488",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921906,1733880649500,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.500",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921907,1733880649509,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.509",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921908,1733880649519,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.519",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921909,1733880649528,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.528",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921910,1733880649537,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.537",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921911,1733880649547,"fUST",-298.61,0.0003,31,"2024-12-11T01:30:49.547",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921912,1733880649556,"fUST",-8096.79853135,0.0003,120,"2024-12-11T01:30:49.556",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921913,1733880649565,"fUST",-151.0,0.0003,7,"2024-12-11T01:30:49.565",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921914,1733880649575,"fUST",-500.0,0.0003,32,"2024-12-11T01:30:49.575",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921915,1733880649584,"fUST",-1000.0,0.0003,2,"2024-12-11T01:30:49.584",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921916,1733880649593,"fUST",-314.51361,0.0003,7,"2024-12-11T01:30:49.593",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921917,1733880649603,"fUST",-314.51361,0.0003,7,"2024-12-11T01:30:49.603",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921918,1733880649612,"fUST",-206.0,0.0003,2,"2024-12-11T01:30:49.612",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921919,1733880649621,"fUST",-294.52438556,0.0003003,2,"2024-12-11T01:30:49.621",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921920,1733880649799,"fUST",-1348.3239827,0.0003003,2,"2024-12-11T01:30:49.799",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921921,1733880649835,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:49.835",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921922,1733880649844,"fUST",-500.0,0.00029863,7,"2024-12-11T01:30:49.844",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921923,1733880649853,"fUST",-158.19738134,0.00029863,7,"2024-12-11T01:30:49.853",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921924,1733880649862,"fUST",-386.14129643,0.00029863,7,"2024-12-11T01:30:49.862",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921925,1733880649872,"fUST",-11326.84719865,0.0003003,2,"2024-12-11T01:30:49.872",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921932,1733881211801,"fUST",167.986438,0.00013973,2,"2024-12-11T01:40:11.801",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921977,1733881832114,"fUST",-500.0,0.00027397,7,"2024-12-11T01:50:32.114",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921979,1733881832124,"fUST",-305.7347312,0.00028007,2,"2024-12-11T01:50:32.124",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921980,1733881832133,"fUST",-197.9589782,0.00028367,2,"2024-12-11T01:50:32.133",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921982,1733881832142,"fUST",-551.631,0.0002853,2,"2024-12-11T01:50:32.142",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921984,1733881832152,"fUST",-713.9320986,0.00028579,2,"2024-12-11T01:50:32.152",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921986,1733881832161,"fUST",-205.138104,0.00028658,2,"2024-12-11T01:50:32.161",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921989,1733881832170,"fUST",-500.0,0.00028767,9,"2024-12-11T01:50:32.170",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921991,1733881832180,"fUST",-306.80557665,0.00029,2,"2024-12-11T01:50:32.180",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921993,1733881832190,"fUST",-302.72757545,0.00029,2,"2024-12-11T01:50:32.190",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921994,1733881832199,"fUST",-302.72757545,0.0002929,2,"2024-12-11T01:50:32.199",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921996,1733881832207,"fUST",-302.6065933,0.0002958,2,"2024-12-11T01:50:32.207",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344921998,1733881832216,"fUST",-153.0,0.00029706,2,"2024-12-11T01:50:32.216",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922000,1733881832226,"fUST",-150.1303642,0.00029763,2,"2024-12-11T01:50:32.226",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922002,1733881832235,"fUST",-666.0,0.00029763,2,"2024-12-11T01:50:32.235",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922004,1733881832245,"fUST",-150.13036416,0.00029789,2,"2024-12-11T01:50:32.245",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922006,1733881832254,"fUST",-300.0,0.00029803,2,"2024-12-11T01:50:32.254",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922008,1733881832263,"fUST",-292.0,0.00029804,2,"2024-12-11T01:50:32.263",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922010,1733881832272,"fUST",-300.0,0.00029804,2,"2024-12-11T01:50:32.272",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922012,1733881832281,"fUST",-12193.90737132,0.00029805,2,"2024-12-11T01:50:32.281",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922014,1733881832290,"fUST",-150.13036416,0.00029815,2,"2024-12-11T01:50:32.290",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922017,1733881832300,"fUST",-150.13036416,0.00029841,2,"2024-12-11T01:50:32.300",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922018,1733881832309,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.309",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922020,1733881832319,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.319",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922022,1733881832331,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.331",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922025,1733881832340,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.340",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922027,1733881832349,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.349",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922028,1733881832359,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.359",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922030,1733881832368,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.368",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922032,1733881832377,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.377",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922035,1733881832387,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.387",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922036,1733881832396,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.396",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922039,1733881832405,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.405",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922041,1733881832414,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.414",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922042,1733881832423,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.423",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922044,1733881832432,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.432",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922046,1733881832441,"fUST",-502.4921007,0.00029863,7,"2024-12-11T01:50:32.441",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922048,1733881832451,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.451",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922050,1733881832460,"fUST",-337.498111,0.00029863,7,"2024-12-11T01:50:32.460",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922052,1733881832469,"fUST",-502.60971687,0.00029863,7,"2024-12-11T01:50:32.469",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922054,1733881832479,"fUST",-502.37350631,0.00029863,7,"2024-12-11T01:50:32.479",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922056,1733881832488,"fUST",-151.0,0.00029863,7,"2024-12-11T01:50:32.488",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922058,1733881832497,"fUST",-284.548763,0.00029863,7,"2024-12-11T01:50:32.497",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922060,1733881832506,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.506",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922062,1733881832515,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.515",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922064,1733881832524,"fUST",-507.93800061,0.00029863,7,"2024-12-11T01:50:32.524",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922066,1733881832533,"fUST",-161.51936769,0.00029863,7,"2024-12-11T01:50:32.533",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922068,1733881832543,"fUST",-500.66364127,0.00029863,7,"2024-12-11T01:50:32.543",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922070,1733881832552,"fUST",-502.57922319,0.00029863,7,"2024-12-11T01:50:32.552",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922072,1733881832562,"fUST",-210.43330639,0.00029863,7,"2024-12-11T01:50:32.562",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922075,1733881832575,"fUST",-412.87537619,0.00029863,7,"2024-12-11T01:50:32.575",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922077,1733881832584,"fUST",-505.33017023,0.00029863,7,"2024-12-11T01:50:32.584",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922079,1733881832594,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.594",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922080,1733881832603,"fUST",-508.20387602,0.00029863,7,"2024-12-11T01:50:32.603",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922083,1733881832617,"fUST",-500.43700657,0.00029863,7,"2024-12-11T01:50:32.617",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922085,1733881832626,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.626",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922087,1733881832635,"fUST",-505.20853031,0.00029863,7,"2024-12-11T01:50:32.635",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922088,1733881832644,"fUST",-510.66452055,0.00029863,7,"2024-12-11T01:50:32.644",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922091,1733881832655,"fUST",-303.70869727,0.00029863,7,"2024-12-11T01:50:32.655",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922093,1733881832665,"fUST",-502.83184568,0.00029863,7,"2024-12-11T01:50:32.665",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922094,1733881832674,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.674",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922097,1733881832685,"fUST",-501.74652192,0.00029863,7,"2024-12-11T01:50:32.685",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922099,1733881832695,"fUST",-523.40700968,0.00029863,7,"2024-12-11T01:50:32.695",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922101,1733881832705,"fUST",-506.8055361,0.00029863,7,"2024-12-11T01:50:32.705",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922103,1733881832714,"fUST",-508.36359054,0.00029863,7,"2024-12-11T01:50:32.714",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922105,1733881832723,"fUST",-508.86956073,0.00029863,7,"2024-12-11T01:50:32.723",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922107,1733881832732,"fUST",-507.35375229,0.00029863,7,"2024-12-11T01:50:32.732",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922109,1733881832742,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.742",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922110,1733881832751,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.751",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922113,1733881832761,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.761",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922115,1733881832771,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.771",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922117,1733881832780,"fUST",-500.83774816,0.00029863,7,"2024-12-11T01:50:32.780",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922119,1733881832790,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.790",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922121,1733881832799,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.799",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922122,1733881832808,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.808",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922125,1733881832818,"fUST",-341.15222779,0.00029863,7,"2024-12-11T01:50:32.818",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922127,1733881832831,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.831",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922129,1733881832840,"fUST",-574.96493873,0.00029863,7,"2024-12-11T01:50:32.840",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922131,1733881832849,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.849",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922133,1733881832859,"fUST",-615.71,0.00029863,7,"2024-12-11T01:50:32.859",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922135,1733881832868,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.868",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922136,1733881832877,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.877",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922139,1733881832886,"fUST",-629.4165272,0.00029863,7,"2024-12-11T01:50:32.886",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922141,1733881832896,"fUST",-520.60445722,0.00029863,7,"2024-12-11T01:50:32.896",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922142,1733881832906,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.906",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922145,1733881832915,"fUST",-376.05896981,0.00029863,7,"2024-12-11T01:50:32.915",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922146,1733881832925,"fUST",-504.11061587,0.00029863,7,"2024-12-11T01:50:32.925",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922149,1733881832934,"fUST",-504.1805027,0.00029863,7,"2024-12-11T01:50:32.934",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922151,1733881832943,"fUST",-502.51719367,0.00029863,7,"2024-12-11T01:50:32.943",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922153,1733881832954,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.954",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922154,1733881832963,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.963",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922157,1733881832972,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:32.972",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922159,1733881832982,"fUST",-253.99131515,0.00029863,7,"2024-12-11T01:50:32.982",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922161,1733881832991,"fUST",-503.0693155,0.00029863,7,"2024-12-11T01:50:32.991",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922163,1733881833000,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:33.000",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922164,1733881833010,"fUST",-338.48906262,0.00029863,7,"2024-12-11T01:50:33.010",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922167,1733881833019,"fUST",-508.56809066,0.00029863,7,"2024-12-11T01:50:33.019",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922169,1733881833029,"fUST",-501.08317276,0.00029863,7,"2024-12-11T01:50:33.029",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922170,1733881833039,"fUST",-506.34706246,0.00029863,7,"2024-12-11T01:50:33.039",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922172,1733881833048,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:33.048",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922174,1733881833058,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:33.058",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922176,1733881833068,"fUST",-524.59025848,0.00029863,7,"2024-12-11T01:50:33.068",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922178,1733881833080,"fUST",-177.9770565,0.00029863,7,"2024-12-11T01:50:33.080",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922310,1733881838344,"fUST",-322.0229435,0.00029863,7,"2024-12-11T01:50:38.344",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922311,1733881838354,"fUST",-299.30296024,0.00029863,7,"2024-12-11T01:50:38.354",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922312,1733881838363,"fUST",-500.0,0.00029863,7,"2024-12-11T01:50:38.363",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922313,1733881838373,"fUST",-503.43698895,0.00029863,7,"2024-12-11T01:50:38.373",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922314,1733881838382,"fUST",-215.23710731,0.00029863,7,"2024-12-11T01:50:38.382",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922320,1733881840016,"fUST",-284.76289269,0.00029863,7,"2024-12-11T01:50:40.016",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922321,1733881840025,"fUST",-48.15699255,0.00029863,7,"2024-12-11T01:50:40.025",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922324,1733881840037,"fUST",-306.316,0.00029863,7,"2024-12-11T01:50:40.037",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922596,1733882106258,"fUST",167.340008,0.00013973,2,"2024-12-11T01:55:06.258",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922597,1733882184670,"fUST",181.210463,0.000262,60,"2024-12-11T01:56:24.670",0.0002993,37.16,0.9923472481131901,409227448.8178113]
[344922628,1733883032302,"fUST",-173.274086,0.00025,2,"2024-12-11T02:10:32.302",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922629,1733883032312,"fUST",-184.261553,0.00025996,2,"2024-12-11T02:10:32.312",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922631,1733883032323,"fUST",-5371.66128959,0.00026,5,"2024-12-11T02:10:32.323",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922632,1733883032332,"fUST",-300.0,0.00026479,2,"2024-12-11T02:10:32.332",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922633,1733883032342,"fUST",-300.0,0.00026479,2,"2024-12-11T02:10:32.342",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922634,1733883032351,"fUST",-11368.6923797,0.0002648,2,"2024-12-11T02:10:32.351",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922635,1733883032361,"fUST",-1283.5085072,0.00027073,2,"2024-12-11T02:10:32.361",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922636,1733883032370,"fUST",-158.21589267,0.000279,2,"2024-12-11T02:10:32.370",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922637,1733883032381,"fUST",-42080.6199477,0.00028,2,"2024-12-11T02:10:32.381",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922638,1733883032391,"fUST",-326.56558664,0.00028,2,"2024-12-11T02:10:32.391",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922639,1733883032401,"fUST",-38976.25258274,0.00028,2,"2024-12-11T02:10:32.401",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922640,1733883032410,"fUST",-24095.08554292,0.00028,3,"2024-12-11T02:10:32.410",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922641,1733883032419,"fUST",-174.0747313,0.00028056,2,"2024-12-11T02:10:32.419",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922642,1733883032429,"fUST",-160.0,0.00028201,3,"2024-12-11T02:10:32.429",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922643,1733883032438,"fUST",-158.21589264,0.0002831,2,"2024-12-11T02:10:32.438",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922644,1733883032447,"fUST",-157.77477274,0.00028325,2,"2024-12-11T02:10:32.447",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922645,1733883032457,"fUST",-552.953,0.0002853,2,"2024-12-11T02:10:32.457",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922646,1733883032466,"fUST",-420.0,0.00028642,2,"2024-12-11T02:10:32.466",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922647,1733883032476,"fUST",-158.21589264,0.0002872,2,"2024-12-11T02:10:32.476",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922648,1733883032486,"fUST",-420.0,0.00029127,2,"2024-12-11T02:10:32.486",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922649,1733883032495,"fUST",-302.75782099,0.00029595,2,"2024-12-11T02:10:32.495",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922650,1733883032510,"fUST",-601.66,0.000298,30,"2024-12-11T02:10:32.510",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922651,1733883032520,"fUST",-150.0,0.000298,2,"2024-12-11T02:10:32.520",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922652,1733883032529,"fUST",-184.261553,0.00029843,2,"2024-12-11T02:10:32.529",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922653,1733883032538,"fUST",-500.0,0.00029862,7,"2024-12-11T02:10:32.538",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922654,1733883032548,"fUST",-227.44735068,0.00029862,2,"2024-12-11T02:10:32.548",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922655,1733883032558,"fUST",-214.80284497,0.00029862,2,"2024-12-11T02:10:32.558",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922656,1733883032567,"fUST",-500.0,0.00029862,2,"2024-12-11T02:10:32.567",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922657,1733883032577,"fUST",-500.0,0.00029862,2,"2024-12-11T02:10:32.577",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922658,1733883032586,"fUST",-500.0,0.00029862,2,"2024-12-11T02:10:32.586",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922659,1733883032596,"fUST",-500.0,0.00029862,2,"2024-12-11T02:10:32.596",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922660,1733883032606,"fUST",-500.0,0.00029862,2,"2024-12-11T02:10:32.606",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922661,1733883032616,"fUST",-500.0,0.00029862,2,"2024-12-11T02:10:32.616",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922662,1733883032626,"fUST",-500.0,0.00029862,2,"2024-12-11T02:10:32.626",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922663,1733883032635,"fUST",-500.0,0.00029862,2,"2024-12-11T02:10:32.635",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922664,1733883032644,"fUST",-500.0,0.00029862,2,"2024-12-11T02:10:32.644",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922665,1733883032654,"fUST",-389.03127569,0.00029862,2,"2024-12-11T02:10:32.654",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922666,1733883032663,"fUST",-500.0,0.00029862,2,"2024-12-11T02:10:32.663",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922667,1733883032673,"fUST",-500.0,0.00029862,2,"2024-12-11T02:10:32.673",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922668,1733883032683,"fUST",-500.0,0.00029862,2,"2024-12-11T02:10:32.683",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922669,1733883032693,"fUST",-501.17531752,0.00029862,2,"2024-12-11T02:10:32.693",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922670,1733883032702,"fUST",-624.58315737,0.00029863,7,"2024-12-11T02:10:32.702",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922671,1733883032712,"fUST",-180.87993325,0.00029863,7,"2024-12-11T02:10:32.712",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922672,1733883032722,"fUST",-501.56454199,0.00029863,7,"2024-12-11T02:10:32.722",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922673,1733883032731,"fUST",-504.3231129,0.00029863,7,"2024-12-11T02:10:32.731",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922674,1733883032740,"fUST",-548.81493382,0.00029863,7,"2024-12-11T02:10:32.740",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922675,1733883032750,"fUST",-503.94115843,0.00029863,7,"2024-12-11T02:10:32.750",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922676,1733883032765,"fUST",-502.4307005,0.00029863,7,"2024-12-11T02:10:32.765",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922677,1733883032775,"fUST",-501.43370239,0.00029863,7,"2024-12-11T02:10:32.775",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922678,1733883032785,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:32.785",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922679,1733883032794,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:32.794",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922680,1733883032803,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:32.803",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922681,1733883032813,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:32.813",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922682,1733883032933,"fUST",-506.97281113,0.00029863,7,"2024-12-11T02:10:32.933",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922683,1733883032964,"fUST",-394.74161081,0.00029863,7,"2024-12-11T02:10:32.964",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922684,1733883032974,"fUST",-505.90831109,0.00029863,7,"2024-12-11T02:10:32.974",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922685,1733883032985,"fUST",-340.63507551,0.00029863,7,"2024-12-11T02:10:32.985",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922686,1733883032995,"fUST",-523.28033351,0.00029863,7,"2024-12-11T02:10:32.995",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922687,1733883033007,"fUST",-501.17477867,0.00029863,7,"2024-12-11T02:10:33.007",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922688,1733883033017,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.017",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922689,1733883033027,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.027",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922690,1733883033038,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.038",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922691,1733883033048,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.048",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922692,1733883033058,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.058",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922693,1733883033068,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.068",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922694,1733883033078,"fUST",-510.73944694,0.00029863,7,"2024-12-11T02:10:33.078",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922695,1733883033088,"fUST",-506.34295755,0.00029863,7,"2024-12-11T02:10:33.088",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922696,1733883033098,"fUST",-525.93999709,0.00029863,7,"2024-12-11T02:10:33.098",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922697,1733883033108,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.108",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922698,1733883033118,"fUST",-615.71,0.00029863,7,"2024-12-11T02:10:33.118",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922699,1733883033128,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.128",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922700,1733883033138,"fUST",-502.29901988,0.00029863,7,"2024-12-11T02:10:33.138",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922701,1733883033147,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.147",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922702,1733883033157,"fUST",-502.21644562,0.00029863,7,"2024-12-11T02:10:33.157",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922703,1733883033167,"fUST",-547.01106504,0.00029863,7,"2024-12-11T02:10:33.167",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922704,1733883033177,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.177",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922705,1733883033187,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.187",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922706,1733883033197,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.197",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922707,1733883033207,"fUST",-517.17555733,0.00029863,7,"2024-12-11T02:10:33.207",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922708,1733883033216,"fUST",-506.57458966,0.00029863,7,"2024-12-11T02:10:33.216",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922709,1733883033226,"fUST",-502.43000057,0.00029863,7,"2024-12-11T02:10:33.226",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922710,1733883033236,"fUST",-190.42729759,0.00029863,7,"2024-12-11T02:10:33.236",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922711,1733883033246,"fUST",-512.93269671,0.00029863,7,"2024-12-11T02:10:33.246",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922712,1733883033259,"fUST",-507.51375777,0.00029863,7,"2024-12-11T02:10:33.259",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922713,1733883033270,"fUST",-502.97367585,0.00029863,7,"2024-12-11T02:10:33.270",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922714,1733883033280,"fUST",-504.06997914,0.00029863,7,"2024-12-11T02:10:33.280",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922715,1733883033291,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.291",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922716,1733883033301,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.301",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922717,1733883033310,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.310",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922718,1733883033320,"fUST",-465.17439249,0.00029863,7,"2024-12-11T02:10:33.320",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922719,1733883033332,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.332",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922720,1733883033342,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.342",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922721,1733883033352,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.352",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922722,1733883033362,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.362",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922723,1733883033372,"fUST",-607.28,0.00029863,7,"2024-12-11T02:10:33.372",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922724,1733883033382,"fUST",-504.85331331,0.00029863,7,"2024-12-11T02:10:33.382",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922725,1733883033392,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.392",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922726,1733883033402,"fUST",-337.63810327,0.00029863,7,"2024-12-11T02:10:33.402",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922727,1733883033412,"fUST",-511.7842113,0.00029863,7,"2024-12-11T02:10:33.412",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922728,1733883033421,"fUST",-500.82061142,0.00029863,7,"2024-12-11T02:10:33.421",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922729,1733883033431,"fUST",-506.67756564,0.00029863,7,"2024-12-11T02:10:33.431",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922730,1733883033441,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.441",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922731,1733883033451,"fUST",-170.11911782,0.00029863,7,"2024-12-11T02:10:33.451",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922732,1733883033460,"fUST",-500.44634138,0.00029863,7,"2024-12-11T02:10:33.460",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922733,1733883033470,"fUST",-503.53784943,0.00029863,7,"2024-12-11T02:10:33.470",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922734,1733883033479,"fUST",-511.42459632,0.00029863,7,"2024-12-11T02:10:33.479",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922735,1733883033488,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.488",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922736,1733883033498,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.498",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922737,1733883033510,"fUST",-506.52257379,0.00029863,7,"2024-12-11T02:10:33.510",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922738,1733883033519,"fUST",-501.73903722,0.00029863,7,"2024-12-11T02:10:33.519",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922739,1733883033529,"fUST",-507.13412166,0.00029863,7,"2024-12-11T02:10:33.529",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922740,1733883033539,"fUST",-513.84356493,0.00029863,7,"2024-12-11T02:10:33.539",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922741,1733883033550,"fUST",-833.78,0.00029863,7,"2024-12-11T02:10:33.550",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922742,1733883033560,"fUST",-833.78,0.00029863,7,"2024-12-11T02:10:33.560",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922743,1733883033570,"fUST",-833.78,0.00029863,7,"2024-12-11T02:10:33.570",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922744,1733883033579,"fUST",-833.78,0.00029863,7,"2024-12-11T02:10:33.579",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922745,1733883033590,"fUST",-833.78,0.00029863,7,"2024-12-11T02:10:33.590",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922746,1733883033599,"fUST",-833.78,0.00029863,7,"2024-12-11T02:10:33.599",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922747,1733883033609,"fUST",-833.78,0.00029863,7,"2024-12-11T02:10:33.609",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922748,1733883033619,"fUST",-833.78,0.00029863,7,"2024-12-11T02:10:33.619",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922749,1733883033629,"fUST",-504.94595576,0.00029863,7,"2024-12-11T02:10:33.629",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922750,1733883033638,"fUST",-501.48157003,0.00029863,7,"2024-12-11T02:10:33.638",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922751,1733883033647,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.647",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922752,1733883033658,"fUST",-501.09979205,0.00029863,7,"2024-12-11T02:10:33.658",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922753,1733883033668,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.668",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922754,1733883033678,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.678",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922755,1733883033688,"fUST",-373.02648508,0.00029863,7,"2024-12-11T02:10:33.688",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922756,1733883033698,"fUST",-355.59484163,0.00029863,7,"2024-12-11T02:10:33.698",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922757,1733883033707,"fUST",-536.87166001,0.00029863,7,"2024-12-11T02:10:33.707",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922758,1733883033717,"fUST",-387.59799536,0.00029863,7,"2024-12-11T02:10:33.717",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922759,1733883033727,"fUST",-504.40621357,0.00029863,7,"2024-12-11T02:10:33.727",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922760,1733883033737,"fUST",-510.80955842,0.00029863,7,"2024-12-11T02:10:33.737",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922761,1733883033747,"fUST",-501.88394975,0.00029863,7,"2024-12-11T02:10:33.747",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922762,1733883033760,"fUST",-501.30017457,0.00029863,7,"2024-12-11T02:10:33.760",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922763,1733883033770,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.770",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922764,1733883033780,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.780",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922765,1733883033789,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.789",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922766,1733883033799,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.799",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922767,1733883033810,"fUST",-299.4062919,0.00029863,7,"2024-12-11T02:10:33.810",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922768,1733883033820,"fUST",-503.731958,0.00029863,7,"2024-12-11T02:10:33.820",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922769,1733883033830,"fUST",-507.90410777,0.00029863,7,"2024-12-11T02:10:33.830",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922770,1733883033840,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.840",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922771,1733883033850,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.850",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922772,1733883033860,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.860",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922773,1733883033870,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.870",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922774,1733883033879,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.879",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922775,1733883033889,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.889",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922776,1733883033899,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.899",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922777,1733883033908,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.908",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922778,1733883033918,"fUST",-219.52917608,0.00029863,7,"2024-12-11T02:10:33.918",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922779,1733883033928,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.928",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922780,1733883033938,"fUST",-521.38987631,0.00029863,7,"2024-12-11T02:10:33.938",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922781,1733883033948,"fUST",-502.34371777,0.00029863,7,"2024-12-11T02:10:33.948",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922782,1733883033959,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.959",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922783,1733883033971,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.971",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922784,1733883033982,"fUST",-504.18365171,0.00029863,7,"2024-12-11T02:10:33.982",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922785,1733883033992,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:33.992",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922786,1733883034004,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.004",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922787,1733883034014,"fUST",-502.8251881,0.00029863,7,"2024-12-11T02:10:34.014",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922788,1733883034024,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.024",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922789,1733883034033,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.033",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922790,1733883034044,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.044",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922791,1733883034054,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.054",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922792,1733883034064,"fUST",-506.56593502,0.00029863,7,"2024-12-11T02:10:34.064",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922793,1733883034074,"fUST",-503.39547416,0.00029863,7,"2024-12-11T02:10:34.074",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922794,1733883034083,"fUST",-501.14461496,0.00029863,7,"2024-12-11T02:10:34.083",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922795,1733883034093,"fUST",-505.62857263,0.00029863,7,"2024-12-11T02:10:34.093",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922796,1733883034103,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.103",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922797,1733883034113,"fUST",-510.69850272,0.00029863,7,"2024-12-11T02:10:34.113",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922798,1733883034123,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.123",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922799,1733883034133,"fUST",-511.52337047,0.00029863,7,"2024-12-11T02:10:34.133",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922800,1733883034143,"fUST",-512.03027674,0.00029863,7,"2024-12-11T02:10:34.143",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922801,1733883034153,"fUST",-502.29104376,0.00029863,7,"2024-12-11T02:10:34.153",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922802,1733883034163,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.163",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922803,1733883034173,"fUST",-503.86552777,0.00029863,7,"2024-12-11T02:10:34.173",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922804,1733883034183,"fUST",-504.01931454,0.00029863,7,"2024-12-11T02:10:34.183",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922805,1733883034192,"fUST",-503.16354387,0.00029863,7,"2024-12-11T02:10:34.192",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922806,1733883034202,"fUST",-483.71158895,0.00029863,7,"2024-12-11T02:10:34.202",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922807,1733883034212,"fUST",-504.37942869,0.00029863,7,"2024-12-11T02:10:34.212",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922808,1733883034221,"fUST",-500.82560787,0.00029863,7,"2024-12-11T02:10:34.221",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922809,1733883034231,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.231",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922810,1733883034241,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.241",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922811,1733883034251,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.251",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922812,1733883034265,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.265",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922813,1733883034275,"fUST",-511.25018073,0.00029863,7,"2024-12-11T02:10:34.275",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922814,1733883034284,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.284",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922815,1733883034294,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.294",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922816,1733883034304,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.304",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922817,1733883034313,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.313",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922818,1733883034324,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.324",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922819,1733883034334,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.334",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922820,1733883034344,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.344",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922821,1733883034353,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.353",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922822,1733883034362,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.362",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922823,1733883034373,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.373",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922824,1733883034383,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.383",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922825,1733883034392,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.392",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922826,1733883034404,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.404",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922827,1733883034413,"fUST",-507.11838912,0.00029863,7,"2024-12-11T02:10:34.413",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922828,1733883034423,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.423",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922829,1733883034433,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.433",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922830,1733883034442,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.442",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922831,1733883034452,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.452",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922832,1733883034461,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.461",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922833,1733883034471,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.471",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922834,1733883034480,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.480",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922835,1733883034490,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.490",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922836,1733883034499,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.499",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922837,1733883034515,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.515",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922838,1733883034524,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.524",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922839,1733883034534,"fUST",-3045.07,0.00029863,7,"2024-12-11T02:10:34.534",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922840,1733883034544,"fUST",-229.73629732,0.00029863,7,"2024-12-11T02:10:34.544",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922841,1733883034554,"fUST",-3045.07,0.00029863,7,"2024-12-11T02:10:34.554",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922842,1733883034571,"fUST",-3045.07,0.00029863,7,"2024-12-11T02:10:34.571",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922843,1733883034585,"fUST",-3045.07,0.00029863,7,"2024-12-11T02:10:34.585",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922844,1733883034595,"fUST",-3045.07,0.00029863,7,"2024-12-11T02:10:34.595",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922845,1733883034605,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.605",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922846,1733883034615,"fUST",-3045.07,0.00029863,7,"2024-12-11T02:10:34.615",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922847,1733883034625,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.625",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922848,1733883034635,"fUST",-3045.07,0.00029863,7,"2024-12-11T02:10:34.635",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922849,1733883034645,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.645",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922850,1733883034655,"fUST",-3045.07,0.00029863,7,"2024-12-11T02:10:34.655",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922851,1733883034665,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.665",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922852,1733883034675,"fUST",-3045.07,0.00029863,7,"2024-12-11T02:10:34.675",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922853,1733883034685,"fUST",-291.65243166,0.00029863,7,"2024-12-11T02:10:34.685",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922854,1733883034695,"fUST",-506.7575397,0.00029863,7,"2024-12-11T02:10:34.695",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922855,1733883034705,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.705",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922856,1733883034715,"fUST",-505.03349359,0.00029863,7,"2024-12-11T02:10:34.715",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922857,1733883034724,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.724",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922858,1733883034734,"fUST",-541.93108397,0.00029863,7,"2024-12-11T02:10:34.734",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922859,1733883034744,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.744",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922860,1733883034755,"fUST",-507.75371493,0.00029863,7,"2024-12-11T02:10:34.755",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922861,1733883034771,"fUST",-508.49400974,0.00029863,7,"2024-12-11T02:10:34.771",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922862,1733883034781,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.781",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922863,1733883034791,"fUST",-570.91298956,0.00029863,7,"2024-12-11T02:10:34.791",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922864,1733883034800,"fUST",-514.79783754,0.00029863,7,"2024-12-11T02:10:34.800",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922865,1733883034810,"fUST",-508.8782833,0.00029863,7,"2024-12-11T02:10:34.810",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922866,1733883034819,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.819",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922867,1733883034829,"fUST",-513.10413194,0.00029863,7,"2024-12-11T02:10:34.829",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922868,1733883034839,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.839",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922869,1733883034849,"fUST",-507.64223615,0.00029863,7,"2024-12-11T02:10:34.849",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922870,1733883034859,"fUST",-523.96112572,0.00029863,7,"2024-12-11T02:10:34.859",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922871,1733883034869,"fUST",-231.59916026,0.00029863,7,"2024-12-11T02:10:34.869",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922872,1733883034879,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.879",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922873,1733883034889,"fUST",-510.32668119,0.00029863,7,"2024-12-11T02:10:34.889",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922874,1733883034898,"fUST",-288.53342198,0.00029863,7,"2024-12-11T02:10:34.898",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922875,1733883034908,"fUST",-506.5516662,0.00029863,7,"2024-12-11T02:10:34.908",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922876,1733883034918,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.918",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922877,1733883034927,"fUST",-503.84655979,0.00029863,7,"2024-12-11T02:10:34.927",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922878,1733883034937,"fUST",-525.56294668,0.00029863,7,"2024-12-11T02:10:34.937",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922879,1733883034946,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.946",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922880,1733883034956,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.956",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922881,1733883034969,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.969",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922882,1733883034979,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.979",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922883,1733883034988,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.988",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922884,1733883034998,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:34.998",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922885,1733883035011,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.011",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922886,1733883035020,"fUST",-336.07788606,0.00029863,7,"2024-12-11T02:10:35.020",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922887,1733883035030,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.030",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922888,1733883035041,"fUST",-417.82851386,0.00029863,7,"2024-12-11T02:10:35.041",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922889,1733883035051,"fUST",-506.78705215,0.00029863,7,"2024-12-11T02:10:35.051",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922890,1733883035060,"fUST",-511.993232,0.00029863,7,"2024-12-11T02:10:35.060",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922891,1733883035070,"fUST",-507.55611706,0.00029863,7,"2024-12-11T02:10:35.070",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922892,1733883035079,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.079",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922893,1733883035089,"fUST",-517.12162988,0.00029863,7,"2024-12-11T02:10:35.089",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922894,1733883035098,"fUST",-501.80051252,0.00029863,7,"2024-12-11T02:10:35.098",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922895,1733883035108,"fUST",-546.16523708,0.00029863,7,"2024-12-11T02:10:35.108",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922896,1733883035117,"fUST",-481.45642727,0.00029863,7,"2024-12-11T02:10:35.117",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922897,1733883035128,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.128",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922898,1733883035137,"fUST",-195.22947112,0.00029863,7,"2024-12-11T02:10:35.137",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922899,1733883035147,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.147",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922900,1733883035156,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.156",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922901,1733883035166,"fUST",-583.62236799,0.00029863,7,"2024-12-11T02:10:35.166",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922902,1733883035175,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.175",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922903,1733883035184,"fUST",-539.50666772,0.00029863,7,"2024-12-11T02:10:35.184",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922904,1733883035193,"fUST",-510.18455996,0.00029863,7,"2024-12-11T02:10:35.193",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922905,1733883035202,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.202",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922906,1733883035212,"fUST",-505.04657533,0.00029863,7,"2024-12-11T02:10:35.212",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922907,1733883035221,"fUST",-500.0,0.00029863,2,"2024-12-11T02:10:35.221",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922908,1733883035230,"fUST",-500.0,0.00029863,2,"2024-12-11T02:10:35.230",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922909,1733883035240,"fUST",-500.0,0.00029863,2,"2024-12-11T02:10:35.240",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922910,1733883035250,"fUST",-500.0,0.00029863,2,"2024-12-11T02:10:35.250",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922911,1733883035263,"fUST",-500.0,0.00029863,2,"2024-12-11T02:10:35.263",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922912,1733883035273,"fUST",-243.62098489,0.00029863,2,"2024-12-11T02:10:35.273",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922913,1733883035282,"fUST",-471.03342763,0.00029863,7,"2024-12-11T02:10:35.282",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922914,1733883035291,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.291",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922915,1733883035300,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.300",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922916,1733883035310,"fUST",-278.12396276,0.00029863,7,"2024-12-11T02:10:35.310",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922917,1733883035319,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.319",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922918,1733883035329,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.329",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922919,1733883035339,"fUST",-310.9429722,0.00029863,7,"2024-12-11T02:10:35.339",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922920,1733883035349,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.349",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922921,1733883035359,"fUST",-508.9811026,0.00029863,7,"2024-12-11T02:10:35.359",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922922,1733883035368,"fUST",-502.60663685,0.00029863,7,"2024-12-11T02:10:35.368",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922923,1733883035378,"fUST",-505.92746658,0.00029863,7,"2024-12-11T02:10:35.378",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922924,1733883035387,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.387",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922925,1733883035397,"fUST",-613.90123518,0.00029863,7,"2024-12-11T02:10:35.397",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922926,1733883035406,"fUST",-519.64212875,0.00029863,7,"2024-12-11T02:10:35.406",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922927,1733883035416,"fUST",-508.17049104,0.00029863,7,"2024-12-11T02:10:35.416",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922928,1733883035426,"fUST",-497.24032597,0.00029863,7,"2024-12-11T02:10:35.426",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922929,1733883035503,"fUST",-2.75967403,0.00029863,7,"2024-12-11T02:10:35.503",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922930,1733883035515,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.515",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922931,1733883035524,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.524",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922932,1733883035533,"fUST",-576.41579223,0.00029863,7,"2024-12-11T02:10:35.533",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922933,1733883035544,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.544",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922934,1733883035553,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.553",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922935,1733883035562,"fUST",-502.71530566,0.00029863,7,"2024-12-11T02:10:35.562",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922936,1733883035572,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.572",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922937,1733883035581,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.581",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922938,1733883035591,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.591",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922939,1733883035600,"fUST",-356.40302358,0.00029863,7,"2024-12-11T02:10:35.600",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922940,1733883035610,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.610",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922941,1733883035620,"fUST",-212.88309704,0.00029863,7,"2024-12-11T02:10:35.620",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922942,1733883035629,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.629",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922943,1733883035639,"fUST",-502.56349857,0.00029863,7,"2024-12-11T02:10:35.639",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922944,1733883035648,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.648",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922945,1733883035657,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.657",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922946,1733883035667,"fUST",-339.44950496,0.00029863,7,"2024-12-11T02:10:35.667",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922947,1733883035676,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.676",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922948,1733883035686,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.686",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922949,1733883035695,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.695",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922950,1733883035704,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.704",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922951,1733883035714,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.714",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922952,1733883035723,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.723",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922953,1733883035732,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.732",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922954,1733883035742,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.742",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922955,1733883035752,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.752",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922956,1733883035763,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.763",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922957,1733883035773,"fUST",-522.30873634,0.00029863,7,"2024-12-11T02:10:35.773",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922958,1733883035782,"fUST",-526.04406256,0.00029863,7,"2024-12-11T02:10:35.782",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922959,1733883035791,"fUST",-360.46399812,0.00029863,7,"2024-12-11T02:10:35.791",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922960,1733883035802,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.802",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922961,1733883035811,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.811",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922962,1733883035820,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.820",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922963,1733883035829,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.829",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922964,1733883035838,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.838",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922965,1733883035848,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.848",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922966,1733883035857,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.857",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922967,1733883035866,"fUST",-543.1719467,0.00029863,7,"2024-12-11T02:10:35.866",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922968,1733883035877,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.877",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922969,1733883035886,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.886",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922970,1733883035895,"fUST",-370.84843094,0.00029863,7,"2024-12-11T02:10:35.895",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922971,1733883035905,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.905",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922972,1733883035915,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.915",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922973,1733883035926,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.926",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922974,1733883035935,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.935",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922975,1733883035945,"fUST",-500.0,0.00029863,2,"2024-12-11T02:10:35.945",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922976,1733883035955,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.955",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922977,1733883035969,"fUST",-500.0,0.00029863,2,"2024-12-11T02:10:35.969",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922978,1733883035979,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.979",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922979,1733883035988,"fUST",-276.35781052,0.00029863,2,"2024-12-11T02:10:35.988",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922980,1733883035998,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:35.998",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922981,1733883036010,"fUST",-295.15094307,0.00029863,7,"2024-12-11T02:10:36.010",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922982,1733883036019,"fUST",-504.02145054,0.00029863,7,"2024-12-11T02:10:36.019",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922983,1733883036028,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.028",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922984,1733883036038,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.038",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922985,1733883036160,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.160",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922986,1733883036169,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.169",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922987,1733883036178,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.178",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922988,1733883036187,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.187",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922989,1733883036197,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.197",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922990,1733883036205,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.205",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922991,1733883036215,"fUST",-452.64289817,0.00029863,7,"2024-12-11T02:10:36.215",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922992,1733883036224,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.224",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922993,1733883036234,"fUST",-569.27630504,0.00029863,7,"2024-12-11T02:10:36.234",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922994,1733883036243,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.243",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922995,1733883036253,"fUST",-503.66611312,0.00029863,7,"2024-12-11T02:10:36.253",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922996,1733883036265,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.265",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922997,1733883036274,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.274",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922998,1733883036283,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.283",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344922999,1733883036292,"fUST",-195.64580289,0.00029863,7,"2024-12-11T02:10:36.292",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923000,1733883036301,"fUST",-525.21537922,0.00029863,7,"2024-12-11T02:10:36.301",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923001,1733883036311,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.311",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923002,1733883036320,"fUST",-504.59593466,0.00029863,7,"2024-12-11T02:10:36.320",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923003,1733883036329,"fUST",-505.27761128,0.00029863,7,"2024-12-11T02:10:36.329",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923004,1733883036338,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.338",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923005,1733883036347,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.347",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923006,1733883036357,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.357",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923007,1733883036366,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.366",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923008,1733883036375,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:36.375",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923009,1733883036385,"fUST",-514.29119091,0.00029863,7,"2024-12-11T02:10:36.385",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923010,1733883036394,"fUST",-500.0,0.00029873,5,"2024-12-11T02:10:36.394",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923011,1733883036403,"fUST",-160.01873122,0.00029873,5,"2024-12-11T02:10:36.403",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923012,1733883036413,"fUST",-160.51878977,0.00029873,5,"2024-12-11T02:10:36.413",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923013,1733883036422,"fUST",-500.0,0.00029873,5,"2024-12-11T02:10:36.422",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923014,1733883036431,"fUST",-302.75782099,0.00029891,2,"2024-12-11T02:10:36.431",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923015,1733883036441,"fUST",-500.0,0.00029899,7,"2024-12-11T02:10:36.441",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923016,1733883036450,"fUST",-500.0,0.00029899,7,"2024-12-11T02:10:36.450",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923017,1733883036459,"fUST",-3045.07,0.00029899,7,"2024-12-11T02:10:36.459",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923018,1733883036469,"fUST",-478.4215872,0.00029899,7,"2024-12-11T02:10:36.469",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923019,1733883036479,"fUST",-299.44,0.000299,31,"2024-12-11T02:10:36.479",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923020,1733883036488,"fUST",-299.44,0.000299,31,"2024-12-11T02:10:36.488",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923021,1733883036498,"fUST",-299.44,0.000299,31,"2024-12-11T02:10:36.498",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923022,1733883036510,"fUST",-299.44,0.000299,31,"2024-12-11T02:10:36.510",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923023,1733883036519,"fUST",-299.44,0.000299,31,"2024-12-11T02:10:36.519",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923024,1733883036528,"fUST",-299.44,0.000299,31,"2024-12-11T02:10:36.528",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923025,1733883036538,"fUST",-299.44,0.000299,31,"2024-12-11T02:10:36.538",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923026,1733883036547,"fUST",-299.44,0.000299,31,"2024-12-11T02:10:36.547",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923027,1733883036557,"fUST",-299.44,0.000299,31,"2024-12-11T02:10:36.557",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923028,1733883036567,"fUST",-299.44,0.000299,31,"2024-12-11T02:10:36.567",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923029,1733883036576,"fUST",-299.44,0.000299,31,"2024-12-11T02:10:36.576",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923030,1733883036586,"fUST",-299.44,0.000299,31,"2024-12-11T02:10:36.586",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923031,1733883036595,"fUST",-160.0,0.00029915,4,"2024-12-11T02:10:36.595",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923032,1733883036605,"fUST",-160.9538981,0.00029915,5,"2024-12-11T02:10:36.605",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923033,1733883036614,"fUST",-833.78,0.00029942,7,"2024-12-11T02:10:36.614",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923034,1733883036624,"fUST",-500.0,0.00029942,7,"2024-12-11T02:10:36.624",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923035,1733883036633,"fUST",-283.70891769,0.00029942,7,"2024-12-11T02:10:36.633",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923036,1733883036643,"fUST",-500.0,0.00029944,7,"2024-12-11T02:10:36.643",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923037,1733883036652,"fUST",-500.0,0.00029944,7,"2024-12-11T02:10:36.652",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923038,1733883036662,"fUST",-150.374,0.00029945,2,"2024-12-11T02:10:36.662",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923039,1733883036671,"fUST",-150.0,0.00029945,2,"2024-12-11T02:10:36.671",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923040,1733883036681,"fUST",-150.682,0.00029945,2,"2024-12-11T02:10:36.681",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923041,1733883036690,"fUST",-533.0,0.00029945,2,"2024-12-11T02:10:36.690",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923042,1733883036699,"fUST",-2163.0,0.00029945,2,"2024-12-11T02:10:36.699",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923043,1733883036709,"fUST",-2377.868,0.00029945,2,"2024-12-11T02:10:36.709",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923044,1733883036718,"fUST",-367.536,0.00029945,2,"2024-12-11T02:10:36.718",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923045,1733883036728,"fUST",-303.21399002,0.00029945,2,"2024-12-11T02:10:36.728",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923046,1733883036737,"fUST",-833.78,0.00029947,7,"2024-12-11T02:10:36.737",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923047,1733883036747,"fUST",-500.0,0.00029947,7,"2024-12-11T02:10:36.747",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923048,1733883036759,"fUST",-500.0,0.00029947,7,"2024-12-11T02:10:36.759",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923049,1733883036769,"fUST",-3045.07,0.00029947,7,"2024-12-11T02:10:36.769",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923050,1733883036778,"fUST",-500.0,0.00029947,7,"2024-12-11T02:10:36.778",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923051,1733883036788,"fUST",-151.0,0.00029948,15,"2024-12-11T02:10:36.788",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923052,1733883036798,"fUST",-7479.18245909,0.00029949,2,"2024-12-11T02:10:36.798",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923053,1733883036806,"fUST",-2500.0,0.00029991,3,"2024-12-11T02:10:36.806",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923054,1733883036816,"fUST",-500.0,0.00029999,7,"2024-12-11T02:10:36.816",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923055,1733883036826,"fUST",-500.0,0.00029999,7,"2024-12-11T02:10:36.826",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923056,1733883036835,"fUST",-833.78,0.00029999,7,"2024-12-11T02:10:36.835",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923057,1733883036845,"fUST",-500.0,0.00029999,7,"2024-12-11T02:10:36.845",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923058,1733883036854,"fUST",-500.0,0.00029999,7,"2024-12-11T02:10:36.854",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923059,1733883036863,"fUST",-3045.07,0.00029999,7,"2024-12-11T02:10:36.863",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923060,1733883036872,"fUST",-396.68688181,0.00029999,7,"2024-12-11T02:10:36.872",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923061,1733883036881,"fUST",-160.0,0.00029999,10,"2024-12-11T02:10:36.881",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923062,1733883036891,"fUST",-801.6,0.0003,2,"2024-12-11T02:10:36.891",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923063,1733883036900,"fUST",-151.0,0.0003,120,"2024-12-11T02:10:36.900",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923064,1733883036909,"fUST",-151.0,0.0003,120,"2024-12-11T02:10:36.909",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923065,1733883036919,"fUST",-2500.0,0.0003,3,"2024-12-11T02:10:36.919",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923066,1733883036928,"fUST",-156.14925,0.0003,2,"2024-12-11T02:10:36.928",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923067,1733883036939,"fUST",-2000.0,0.0003,2,"2024-12-11T02:10:36.939",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923068,1733883036948,"fUST",-187.0,0.0003,2,"2024-12-11T02:10:36.948",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923069,1733883036960,"fUST",-187.5,0.0003,2,"2024-12-11T02:10:36.960",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923070,1733883036971,"fUST",-151.0,0.0003,13,"2024-12-11T02:10:36.971",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923071,1733883036980,"fUST",-151.0,0.0003,19,"2024-12-11T02:10:36.980",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923072,1733883036990,"fUST",-151.0,0.0003,18,"2024-12-11T02:10:36.990",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923073,1733883036999,"fUST",-151.0,0.0003,12,"2024-12-11T02:10:36.999",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923074,1733883037011,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.011",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923075,1733883037021,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.021",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923076,1733883037030,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.030",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923077,1733883037040,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.040",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923078,1733883037049,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.049",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923079,1733883037058,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.058",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923080,1733883037067,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.067",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923081,1733883037077,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.077",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923082,1733883037086,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.086",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923083,1733883037095,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.095",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923084,1733883037104,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.104",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923085,1733883037114,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.114",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923086,1733883037123,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.123",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923087,1733883037133,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.133",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923088,1733883037142,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.142",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923089,1733883037151,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.151",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923090,1733883037160,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.160",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923091,1733883037169,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.169",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923092,1733883037179,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.179",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923093,1733883037189,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.189",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923094,1733883037198,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.198",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923095,1733883037207,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.207",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923096,1733883037216,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.216",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923097,1733883037225,"fUST",-299.44,0.0003,31,"2024-12-11T02:10:37.225",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923098,1733883037234,"fUST",-300.0,0.0003,14,"2024-12-11T02:10:37.234",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923099,1733883037243,"fUST",-151.0,0.0003,18,"2024-12-11T02:10:37.243",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923100,1733883037253,"fUST",-1000.0,0.0003,2,"2024-12-11T02:10:37.253",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923101,1733883037264,"fUST",-179.943589,0.0003,2,"2024-12-11T02:10:37.264",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923102,1733883037274,"fUST",-206.0,0.0003,2,"2024-12-11T02:10:37.274",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923103,1733883037283,"fUST",-500.0,0.0003,32,"2024-12-11T02:10:37.283",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923104,1733883037292,"fUST",-160.68358195,0.00030029,10,"2024-12-11T02:10:37.292",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923105,1733883037301,"fUST",-150.01,0.00030029,2,"2024-12-11T02:10:37.301",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923106,1733883037310,"fUST",-2717.58038422,0.0003003,2,"2024-12-11T02:10:37.310",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923107,1733883037319,"fUST",-536.95836388,0.00030037,7,"2024-12-11T02:10:37.319",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923108,1733883037328,"fUST",-500.0,0.00030037,7,"2024-12-11T02:10:37.328",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923109,1733883037338,"fUST",-3045.07,0.00030037,7,"2024-12-11T02:10:37.338",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923110,1733883037347,"fUST",-500.0,0.00030038,2,"2024-12-11T02:10:37.347",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923111,1733883037357,"fUST",-504.73129196,0.00030039,2,"2024-12-11T02:10:37.357",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923112,1733883037366,"fUST",-151.0,0.00030039,7,"2024-12-11T02:10:37.366",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923113,1733883037375,"fUST",-151.0,0.00030039,7,"2024-12-11T02:10:37.375",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923114,1733883037385,"fUST",-151.0,0.00030039,7,"2024-12-11T02:10:37.385",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923115,1733883037394,"fUST",-833.78,0.00030039,7,"2024-12-11T02:10:37.394",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923116,1733883037403,"fUST",-3200.0,0.0003004,2,"2024-12-11T02:10:37.403",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923117,1733883037416,"fUST",-500.0,0.00030041,11,"2024-12-11T02:10:37.416",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923118,1733883037426,"fUST",-503.04582118,0.00030041,11,"2024-12-11T02:10:37.426",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923119,1733883037435,"fUST",-154.87609912,0.00030041,2,"2024-12-11T02:10:37.435",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923120,1733883037444,"fUST",-335.36776799,0.00030042,7,"2024-12-11T02:10:37.444",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923121,1733883037454,"fUST",-500.0,0.00030042,7,"2024-12-11T02:10:37.454",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923122,1733883037463,"fUST",-833.78,0.00030042,7,"2024-12-11T02:10:37.463",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923123,1733883037473,"fUST",-500.0,0.00030042,7,"2024-12-11T02:10:37.473",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923124,1733883037482,"fUST",-3045.07,0.00030042,7,"2024-12-11T02:10:37.482",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923125,1733883037492,"fUST",-150.0,0.00030043,7,"2024-12-11T02:10:37.492",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923126,1733883037501,"fUST",-166.78,0.00030043,7,"2024-12-11T02:10:37.501",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923127,1733883037513,"fUST",-151.0,0.00030043,7,"2024-12-11T02:10:37.513",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923128,1733883037522,"fUST",-833.78,0.00030046,7,"2024-12-11T02:10:37.522",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923129,1733883037532,"fUST",-833.78,0.00030046,7,"2024-12-11T02:10:37.532",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923130,1733883037541,"fUST",-500.0,0.00030046,7,"2024-12-11T02:10:37.541",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923131,1733883037551,"fUST",-500.0,0.00030046,7,"2024-12-11T02:10:37.551",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923132,1733883037560,"fUST",-3045.07,0.00030046,7,"2024-12-11T02:10:37.560",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923133,1733883037569,"fUST",-3045.07,0.00030046,7,"2024-12-11T02:10:37.569",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923134,1733883037579,"fUST",-151.0,0.00030047,7,"2024-12-11T02:10:37.579",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923135,1733883037589,"fUST",-151.0,0.00030047,7,"2024-12-11T02:10:37.589",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923136,1733883037598,"fUST",-240.984062,0.00030047,7,"2024-12-11T02:10:37.598",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923137,1733883037607,"fUST",-833.78,0.00030047,7,"2024-12-11T02:10:37.607",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923138,1733883037616,"fUST",-500.0,0.00030047,7,"2024-12-11T02:10:37.616",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923139,1733883037636,"fUST",-3045.07,0.00030047,7,"2024-12-11T02:10:37.636",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923140,1733883037646,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.646",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923141,1733883037655,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.655",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923142,1733883037664,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.664",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923143,1733883037674,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.674",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923144,1733883037683,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.683",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923145,1733883037693,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.693",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923146,1733883037702,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.702",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923147,1733883037711,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.711",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923148,1733883037721,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.721",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923149,1733883037730,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.730",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923150,1733883037739,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.739",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923151,1733883037748,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.748",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923152,1733883037760,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.760",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923153,1733883037770,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.770",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923154,1733883037779,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.779",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923155,1733883037788,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.788",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923156,1733883037797,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.797",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923157,1733883037807,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:37.807",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923158,1733883037816,"fUST",-279.309204,0.00030048,7,"2024-12-11T02:10:37.816",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923159,1733883037826,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.826",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923160,1733883037835,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.835",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923161,1733883037846,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.846",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923162,1733883037855,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.855",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923163,1733883037865,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.865",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923164,1733883037875,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.875",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923165,1733883037885,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.885",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923166,1733883037895,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.895",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923167,1733883037904,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.904",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923168,1733883037913,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.913",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923169,1733883037923,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.923",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923170,1733883037932,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.932",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923171,1733883037941,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.941",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923173,1733883037951,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.951",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923175,1733883037964,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.964",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923177,1733883037974,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.974",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923178,1733883037983,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.983",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923179,1733883037992,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:37.992",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923180,1733883038002,"fUST",-316.420856,0.00030048,7,"2024-12-11T02:10:38.002",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923181,1733883038017,"fUST",-316.42085,0.00030048,7,"2024-12-11T02:10:38.017",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923182,1733883038028,"fUST",-245.332678,0.00030048,7,"2024-12-11T02:10:38.028",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923183,1733883038039,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.039",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923184,1733883038049,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.049",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923185,1733883038058,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.058",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923186,1733883038068,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.068",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923187,1733883038077,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.077",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923188,1733883038086,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.086",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923189,1733883038095,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.095",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923190,1733883038105,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.105",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923191,1733883038114,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.114",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923192,1733883038124,"fUST",-234.089797,0.00030048,7,"2024-12-11T02:10:38.124",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923193,1733883038133,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.133",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923194,1733883038142,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.142",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923195,1733883038152,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.152",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923196,1733883038161,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.161",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923197,1733883038170,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.170",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923198,1733883038179,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.179",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923199,1733883038189,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.189",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923200,1733883038198,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.198",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923201,1733883038207,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.207",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923202,1733883038217,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.217",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923203,1733883038226,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.226",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923204,1733883038235,"fUST",-178.083337,0.00030048,7,"2024-12-11T02:10:38.235",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923205,1733883038244,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.244",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923206,1733883038254,"fUST",-151.0,0.00030048,7,"2024-12-11T02:10:38.254",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923207,1733883038266,"fUST",-833.78,0.00030048,7,"2024-12-11T02:10:38.266",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923208,1733883038277,"fUST",-197.04607129,0.00030048,7,"2024-12-11T02:10:38.277",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923209,1733883038292,"fUST",-636.73392871,0.00030048,7,"2024-12-11T02:10:38.292",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923210,1733883038301,"fUST",-833.78,0.00030048,7,"2024-12-11T02:10:38.301",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923211,1733883038312,"fUST",-833.78,0.00030048,7,"2024-12-11T02:10:38.312",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923212,1733883038321,"fUST",-833.78,0.00030048,7,"2024-12-11T02:10:38.321",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923213,1733883038332,"fUST",-833.78,0.00030048,7,"2024-12-11T02:10:38.332",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923214,1733883038342,"fUST",-833.78,0.00030048,7,"2024-12-11T02:10:38.342",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923215,1733883038352,"fUST",-833.94492802,0.00030048,7,"2024-12-11T02:10:38.352",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923216,1733883038362,"fUST",-500.0,0.00030048,7,"2024-12-11T02:10:38.362",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923217,1733883038371,"fUST",-500.0,0.00030048,7,"2024-12-11T02:10:38.371",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923218,1733883038381,"fUST",-495.2328551,0.00030048,7,"2024-12-11T02:10:38.381",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923219,1733883038391,"fUST",-3045.07,0.00030048,7,"2024-12-11T02:10:38.391",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923220,1733883038401,"fUST",-3045.07,0.00030048,7,"2024-12-11T02:10:38.401",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923221,1733883038410,"fUST",-3013.09090398,0.00030048,7,"2024-12-11T02:10:38.410",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923222,1733883038569,"fUST",-158.21589264,0.00029129,2,"2024-12-11T02:10:38.569",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923223,1733883038579,"fUST",-158.21589264,0.00029539,2,"2024-12-11T02:10:38.579",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923224,1733883038588,"fUST",-503.00220446,0.00029863,7,"2024-12-11T02:10:38.588",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923225,1733883038598,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:38.598",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923226,1733883038607,"fUST",-500.0,0.00029863,7,"2024-12-11T02:10:38.607",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923227,1733883038617,"fUST",-31.97909602,0.00030048,7,"2024-12-11T02:10:38.617",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923228,1733883038628,"fUST",-3045.07,0.00030048,7,"2024-12-11T02:10:38.628",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923229,1733883038637,"fUST",-3045.07,0.00030048,7,"2024-12-11T02:10:38.637",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923230,1733883038647,"fUST",-3045.07,0.00030048,7,"2024-12-11T02:10:38.647",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923231,1733883038656,"fUST",-3045.10572373,0.00030048,7,"2024-12-11T02:10:38.656",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923232,1733883038666,"fUST",-785145.21334747,0.00030049,10,"2024-12-11T02:10:38.666",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923233,1733883038677,"fUST",-3589.51632149,0.00030049,10,"2024-12-11T02:10:38.677",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923246,1733883043325,"fUST",-502.79464934,0.00029863,7,"2024-12-11T02:10:43.325",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923249,1733883043335,"fUST",-158.21589264,0.00029949,2,"2024-12-11T02:10:43.335",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923252,1733883043345,"fUST",-1355.32376558,0.00030049,10,"2024-12-11T02:10:43.345",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923259,1733883043850,"fUST",-507.60447662,0.00029863,7,"2024-12-11T02:10:43.850",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923260,1733883043859,"fUST",-651.1004115,0.00030049,10,"2024-12-11T02:10:43.859",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923265,1733883044067,"fUST",-10016.94998531,0.00030049,10,"2024-12-11T02:10:44.067",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923364,1733883046275,"fUST",-3200.0,0.00030049,2,"2024-12-11T02:10:46.275",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923366,1733883046284,"fUST",-83564.0090769,0.00030049,10,"2024-12-11T02:10:46.284",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923368,1733883046296,"fUST",-347.56382516,0.00030049,10,"2024-12-11T02:10:46.296",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923370,1733883046307,"fUST",-11189.9996,0.00030049,10,"2024-12-11T02:10:46.307",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923378,1733883046379,"fUST",-7438.72715501,0.00030049,10,"2024-12-11T02:10:46.379",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923381,1733883046391,"fUST",-3125.48340025,0.00030049,10,"2024-12-11T02:10:46.391",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923383,1733883046403,"fUST",-5134.15,0.00030049,10,"2024-12-11T02:10:46.403",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923385,1733883046414,"fUST",-3973.89999999,0.00030049,10,"2024-12-11T02:10:46.414",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923506,1733883162561,"fUST",167.340008,0.00013973,2,"2024-12-11T02:12:42.561",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923518,1733883510218,"fUST",500.0,0.00026,120,"2024-12-11T02:18:30.218",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923650,1733884235567,"fUST",-314.28454567,0.00023,19,"2024-12-11T02:30:35.567",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923651,1733884235576,"fUST",-26.12237312,0.00025,2,"2024-12-11T02:30:35.576",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923652,1733884235590,"fUST",-1137.90569731,0.00025,2,"2024-12-11T02:30:35.590",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923653,1733884235600,"fUST",-500.0,0.00027,120,"2024-12-11T02:30:35.600",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923654,1733884235609,"fUST",-500.0,0.00027886,2,"2024-12-11T02:30:35.609",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923655,1733884235619,"fUST",-275.85584338,0.00028,120,"2024-12-11T02:30:35.619",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923733,1733884348809,"fUST",167.340008,0.00013973,2,"2024-12-11T02:32:28.809",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923840,1733885247543,"fUST",163.3865426,0.00013973,2,"2024-12-11T02:47:27.543",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923904,1733885433217,"fUST",-300.0,0.00024899,2,"2024-12-11T02:50:33.217",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923905,1733885433227,"fUST",-300.0,0.00024899,2,"2024-12-11T02:50:33.227",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923906,1733885433236,"fUST",-30376.00355016,0.00025099,2,"2024-12-11T02:50:33.236",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923907,1733885433247,"fUST",-163.28279332,0.00025099,2,"2024-12-11T02:50:33.247",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923908,1733885433257,"fUST",-420.0,0.00026977,2,"2024-12-11T02:50:33.257",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923909,1733885433271,"fUST",-420.0,0.00027389,2,"2024-12-11T02:50:33.271",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923910,1733885433281,"fUST",-1276.2510721,0.00027679,2,"2024-12-11T02:50:33.281",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923911,1733885433291,"fUST",-224.14415662,0.00028,120,"2024-12-11T02:50:33.291",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923912,1733885433300,"fUST",-160.01873122,0.00028417,5,"2024-12-11T02:50:33.300",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923913,1733885433310,"fUST",-160.51878977,0.00028417,5,"2024-12-11T02:50:33.310",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923914,1733885433319,"fUST",-322.16526567,0.0002855,2,"2024-12-11T02:50:33.319",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923936,1733885440189,"fUST",-222.34273433,0.0002855,2,"2024-12-11T02:50:40.189",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923938,1733885440200,"fUST",-500.0,0.00029,120,"2024-12-11T02:50:40.200",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923939,1733885440209,"fUST",-2110.55667966,0.00029,14,"2024-12-11T02:50:40.209",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923940,1733885440218,"fUST",-500.0,0.00029099,2,"2024-12-11T02:50:40.218",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923941,1733885440229,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.229",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923942,1733885440239,"fUST",-500.0,0.00029099,2,"2024-12-11T02:50:40.239",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923943,1733885440248,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.248",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923944,1733885440257,"fUST",-500.0,0.00029099,2,"2024-12-11T02:50:40.257",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923945,1733885440267,"fUST",-294.54547569,0.00029099,2,"2024-12-11T02:50:40.267",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923946,1733885440277,"fUST",-500.0,0.00029099,2,"2024-12-11T02:50:40.277",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923947,1733885440286,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.286",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923948,1733885440296,"fUST",-538.6883911,0.00029099,2,"2024-12-11T02:50:40.296",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923949,1733885440306,"fUST",-238.43207132,0.00029099,2,"2024-12-11T02:50:40.306",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923950,1733885440316,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.316",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923951,1733885440326,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.326",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923952,1733885440335,"fUST",-500.0,0.00029099,2,"2024-12-11T02:50:40.335",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923953,1733885440345,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.345",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923954,1733885440355,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.355",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923955,1733885440364,"fUST",-500.0,0.00029099,2,"2024-12-11T02:50:40.364",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923956,1733885440374,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.374",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923957,1733885440383,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.383",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923958,1733885440393,"fUST",-500.0,0.00029099,2,"2024-12-11T02:50:40.393",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923959,1733885440403,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.403",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923960,1733885440414,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.414",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923961,1733885440423,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.423",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923962,1733885440434,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.434",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923963,1733885440443,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.443",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923964,1733885440453,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.453",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923965,1733885440463,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.463",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923966,1733885440473,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.473",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923967,1733885440482,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.482",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923968,1733885440492,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.492",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923969,1733885440502,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.502",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923971,1733885440512,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.512",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923973,1733885440525,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.525",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923974,1733885440539,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.539",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923977,1733885440557,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.557",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923979,1733885440569,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.569",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923980,1733885440579,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.579",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923981,1733885440590,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.590",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923982,1733885440599,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.599",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923983,1733885440610,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.610",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923984,1733885440620,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.620",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923985,1733885440785,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.785",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923986,1733885440796,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.796",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923987,1733885440806,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.806",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923988,1733885440818,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.818",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923989,1733885440829,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.829",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923990,1733885440839,"fUST",-21.17179515,0.00029099,2,"2024-12-11T02:50:40.839",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923991,1733885440851,"fUST",-623.8071435,0.00029099,2,"2024-12-11T02:50:40.851",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923992,1733885440861,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.861",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923993,1733885440871,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.871",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923994,1733885440880,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.880",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923995,1733885440890,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.890",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923996,1733885440900,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.900",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923997,1733885440911,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.911",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923998,1733885440921,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.921",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344923999,1733885440931,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.931",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924000,1733885440942,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.942",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924001,1733885440952,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.952",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924002,1733885440962,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.962",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924003,1733885440971,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.971",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924004,1733885440981,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.981",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924005,1733885440991,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:40.991",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924006,1733885441002,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:41.002",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924007,1733885441012,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:41.012",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924008,1733885441023,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:41.023",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924009,1733885441033,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:41.033",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924010,1733885441043,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:41.043",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924011,1733885441053,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:41.053",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924012,1733885441063,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:41.063",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924013,1733885441073,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:41.073",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924014,1733885441083,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:41.083",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924015,1733885441092,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:41.092",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924016,1733885441102,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:41.102",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924017,1733885441111,"fUST",-644.97893865,0.00029099,2,"2024-12-11T02:50:41.111",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924018,1733885441121,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.121",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924019,1733885441131,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.131",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924020,1733885441140,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.140",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924021,1733885441150,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.150",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924022,1733885441159,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.159",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924023,1733885441169,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.169",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924024,1733885441179,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.179",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924025,1733885441188,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.188",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924026,1733885441198,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.198",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924027,1733885441208,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.208",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924028,1733885441218,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.218",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924029,1733885441227,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.227",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924030,1733885441237,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.237",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924031,1733885441247,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.247",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924032,1733885441256,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.256",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924033,1733885441266,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.266",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924034,1733885441275,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.275",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924035,1733885441284,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.284",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924036,1733885441294,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.294",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924037,1733885441303,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.303",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924038,1733885441312,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.312",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924039,1733885441322,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.322",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924040,1733885441332,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.332",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924041,1733885441342,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.342",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924042,1733885441352,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.352",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924043,1733885441362,"fUST",-623.47964071,0.00029099,2,"2024-12-11T02:50:41.362",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924044,1733885441371,"fUST",-623.4796407,0.00029099,2,"2024-12-11T02:50:41.371",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924045,1733885441381,"fUST",-79628.51859602,0.000291,2,"2024-12-11T02:50:41.381",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924046,1733885441391,"fUST",-587.0,0.00029228,2,"2024-12-11T02:50:41.391",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924047,1733885441402,"fUST",-244.44430209,0.00029373,2,"2024-12-11T02:50:41.402",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924048,1733885441411,"fUST",-265.0,0.000294,120,"2024-12-11T02:50:41.411",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924049,1733885441421,"fUST",-302.75782099,0.0002942,2,"2024-12-11T02:50:41.421",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924050,1733885441434,"fUST",-302.75782099,0.00029715,2,"2024-12-11T02:50:41.434",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924051,1733885441445,"fUST",-1000.0,0.00029718,2,"2024-12-11T02:50:41.445",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924052,1733885441455,"fUST",-150.682,0.00029725,2,"2024-12-11T02:50:41.455",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924053,1733885441464,"fUST",-533.0,0.00029725,2,"2024-12-11T02:50:41.464",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924054,1733885441474,"fUST",-2377.868,0.00029725,2,"2024-12-11T02:50:41.474",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924055,1733885441484,"fUST",-2163.0,0.00029725,2,"2024-12-11T02:50:41.484",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924056,1733885441495,"fUST",-367.536,0.00029725,2,"2024-12-11T02:50:41.495",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924057,1733885441508,"fUST",-8030.60851572,0.0002976,2,"2024-12-11T02:50:41.508",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924058,1733885441517,"fUST",-2000.71,0.0002985,7,"2024-12-11T02:50:41.517",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924059,1733885441526,"fUST",-1002.43128611,0.00029852,2,"2024-12-11T02:50:41.526",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924060,1733885441535,"fUST",-160.0,0.00029862,10,"2024-12-11T02:50:41.535",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924061,1733885441545,"fUST",-196.78858729,0.00029862,2,"2024-12-11T02:50:41.545",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924062,1733885441554,"fUST",-350.82272227,0.00029862,2,"2024-12-11T02:50:41.554",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924063,1733885441564,"fUST",-500.0,0.00029862,7,"2024-12-11T02:50:41.564",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924064,1733885441574,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:41.574",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924065,1733885441583,"fUST",-502.15406878,0.00029863,7,"2024-12-11T02:50:41.583",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924066,1733885441592,"fUST",-513.66240585,0.00029863,7,"2024-12-11T02:50:41.592",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924067,1733885441602,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:41.602",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924068,1733885441611,"fUST",-509.40577235,0.00029863,7,"2024-12-11T02:50:41.611",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924069,1733885441620,"fUST",-502.06969134,0.00029863,7,"2024-12-11T02:50:41.620",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924070,1733885441629,"fUST",-500.98192058,0.00029863,2,"2024-12-11T02:50:41.629",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924071,1733885441639,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:41.639",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924072,1733885441648,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:41.648",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924073,1733885441658,"fUST",-440.66139914,0.00029863,7,"2024-12-11T02:50:41.658",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924074,1733885441667,"fUST",-417.71761405,0.00029863,7,"2024-12-11T02:50:41.667",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924075,1733885441677,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:41.677",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924076,1733885441688,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:41.688",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924077,1733885441698,"fUST",-341.44119624,0.00029863,7,"2024-12-11T02:50:41.698",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924078,1733885441707,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:41.707",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924079,1733885441718,"fUST",-213.19944306,0.00029863,7,"2024-12-11T02:50:41.718",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924080,1733885441726,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:41.726",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924081,1733885441737,"fUST",-503.33953758,0.00029863,7,"2024-12-11T02:50:41.737",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924082,1733885441749,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:41.749",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924083,1733885441758,"fUST",-506.83920279,0.00029863,7,"2024-12-11T02:50:41.758",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924084,1733885441768,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:41.768",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924085,1733885441778,"fUST",-350.93894056,0.00029863,7,"2024-12-11T02:50:41.778",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924086,1733885441787,"fUST",-502.71530566,0.00029863,7,"2024-12-11T02:50:41.787",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924087,1733885441797,"fUST",-502.29183468,0.00029863,7,"2024-12-11T02:50:41.797",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924088,1733885441807,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:41.807",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924089,1733885441816,"fUST",-356.40302358,0.00029863,7,"2024-12-11T02:50:41.816",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924090,1733885441828,"fUST",-439.69066233,0.00029863,7,"2024-12-11T02:50:41.828",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924091,1733885441838,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:41.838",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924092,1733885441847,"fUST",-502.56349857,0.00029863,7,"2024-12-11T02:50:41.847",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924093,1733885441856,"fUST",-174.344717,0.00029863,7,"2024-12-11T02:50:41.856",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924094,1733885441865,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:41.865",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924095,1733885441879,"fUST",-506.7634293,0.00029863,7,"2024-12-11T02:50:41.879",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924096,1733885441889,"fUST",-505.70618487,0.00029863,7,"2024-12-11T02:50:41.889",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924097,1733885441898,"fUST",-507.55093635,0.00029863,7,"2024-12-11T02:50:41.898",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924098,1733885441909,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:41.909",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924099,1733885441918,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:41.918",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924100,1733885441928,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:41.928",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924101,1733885441941,"fUST",-522.30873634,0.00029863,7,"2024-12-11T02:50:41.941",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924102,1733885441950,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:41.950",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924103,1733885441960,"fUST",-504.02145054,0.00029863,7,"2024-12-11T02:50:41.960",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924104,1733885441970,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:41.970",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924105,1733885441980,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:41.980",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924106,1733885441990,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:41.990",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924107,1733885442000,"fUST",-507.14863994,0.00029863,7,"2024-12-11T02:50:42.000",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924108,1733885442009,"fUST",-512.14752796,0.00029863,7,"2024-12-11T02:50:42.009",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924109,1733885442018,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.018",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924110,1733885442028,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.028",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924111,1733885442037,"fUST",-188.82,0.00029863,7,"2024-12-11T02:50:42.037",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924112,1733885442047,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.047",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924113,1733885442060,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.060",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924114,1733885442070,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.070",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924115,1733885442080,"fUST",-603.51641467,0.00029863,7,"2024-12-11T02:50:42.080",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924116,1733885442090,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.090",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924117,1733885442100,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.100",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924118,1733885442109,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.109",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924119,1733885442120,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.120",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924120,1733885442130,"fUST",-417.99948997,0.00029863,7,"2024-12-11T02:50:42.130",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924121,1733885442140,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.140",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924122,1733885442150,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.150",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924123,1733885442160,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.160",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924124,1733885442170,"fUST",-204.67706413,0.00029863,7,"2024-12-11T02:50:42.170",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924125,1733885442183,"fUST",-520.50249014,0.00029863,7,"2024-12-11T02:50:42.183",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924126,1733885442193,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.193",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924127,1733885442203,"fUST",-501.14994926,0.00029863,7,"2024-12-11T02:50:42.203",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924128,1733885442213,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.213",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924129,1733885442223,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.223",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924130,1733885442233,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.233",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924131,1733885442244,"fUST",-504.58229136,0.00029863,7,"2024-12-11T02:50:42.244",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924132,1733885442254,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.254",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924133,1733885442263,"fUST",-426.24763758,0.00029863,7,"2024-12-11T02:50:42.263",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924134,1733885442275,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.275",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924135,1733885442295,"fUST",-535.2047571,0.00029863,7,"2024-12-11T02:50:42.295",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924136,1733885442305,"fUST",-502.17563208,0.00029863,7,"2024-12-11T02:50:42.305",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924137,1733885442315,"fUST",-545.70373155,0.00029863,7,"2024-12-11T02:50:42.315",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924138,1733885442324,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.324",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924139,1733885442336,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.336",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924140,1733885442345,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.345",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924141,1733885442355,"fUST",-522.38564814,0.00029863,7,"2024-12-11T02:50:42.355",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924142,1733885442368,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.368",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924143,1733885442377,"fUST",-507.23129386,0.00029863,7,"2024-12-11T02:50:42.377",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924144,1733885442387,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.387",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924145,1733885442396,"fUST",-503.48416644,0.00029863,7,"2024-12-11T02:50:42.396",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924146,1733885442406,"fUST",-511.23229582,0.00029863,7,"2024-12-11T02:50:42.406",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924147,1733885442415,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.415",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924148,1733885442427,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.427",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924149,1733885442437,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.437",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924150,1733885442447,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.447",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924151,1733885442456,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.456",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924152,1733885442466,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.466",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924153,1733885442475,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.475",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924154,1733885442484,"fUST",-182.89173627,0.00029863,7,"2024-12-11T02:50:42.484",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924155,1733885442494,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.494",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924156,1733885442503,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.503",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924157,1733885442512,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.512",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924158,1733885442522,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.522",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924159,1733885442531,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.531",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924160,1733885442541,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.541",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924161,1733885442551,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.551",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924162,1733885442561,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.561",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924163,1733885442570,"fUST",-505.01230132,0.00029863,7,"2024-12-11T02:50:42.570",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924164,1733885442579,"fUST",-501.90184943,0.00029863,7,"2024-12-11T02:50:42.579",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924165,1733885442589,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.589",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924166,1733885442599,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.599",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924167,1733885442609,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.609",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924168,1733885442618,"fUST",-512.04944596,0.00029863,7,"2024-12-11T02:50:42.618",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924169,1733885442627,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.627",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924170,1733885442637,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.637",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924171,1733885442646,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.646",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924172,1733885442657,"fUST",-504.98373085,0.00029863,7,"2024-12-11T02:50:42.657",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924173,1733885442669,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.669",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924174,1733885442679,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.679",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924175,1733885442689,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.689",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924176,1733885442699,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.699",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924177,1733885442709,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.709",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924178,1733885442719,"fUST",-507.56471969,0.00029863,7,"2024-12-11T02:50:42.719",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924179,1733885442729,"fUST",-501.3059686,0.00029863,7,"2024-12-11T02:50:42.729",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924180,1733885442742,"fUST",-502.60635075,0.00029863,7,"2024-12-11T02:50:42.742",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924181,1733885442752,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.752",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924182,1733885442762,"fUST",-520.61926657,0.00029863,7,"2024-12-11T02:50:42.762",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924183,1733885442772,"fUST",-405.13180102,0.00029863,7,"2024-12-11T02:50:42.772",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924184,1733885442787,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.787",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924185,1733885442804,"fUST",-506.45000821,0.00029863,7,"2024-12-11T02:50:42.804",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924186,1733885442814,"fUST",-242.49649477,0.00029863,7,"2024-12-11T02:50:42.814",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924187,1733885442824,"fUST",-495.14128394,0.00029863,7,"2024-12-11T02:50:42.824",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924188,1733885442838,"fUST",-500.47634211,0.00029863,7,"2024-12-11T02:50:42.838",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924189,1733885442847,"fUST",-518.72237497,0.00029863,7,"2024-12-11T02:50:42.847",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924190,1733885442858,"fUST",-508.87725941,0.00029863,7,"2024-12-11T02:50:42.858",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924191,1733885442867,"fUST",-527.68,0.00029863,7,"2024-12-11T02:50:42.867",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924192,1733885442877,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.877",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924193,1733885442887,"fUST",-503.61666959,0.00029863,7,"2024-12-11T02:50:42.887",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924194,1733885442897,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.897",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924195,1733885442907,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.907",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924196,1733885442916,"fUST",-502.97104915,0.00029863,7,"2024-12-11T02:50:42.916",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924197,1733885442927,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.927",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924198,1733885442936,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.936",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924199,1733885442946,"fUST",-505.05877404,0.00029863,7,"2024-12-11T02:50:42.946",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924200,1733885442956,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.956",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924201,1733885442966,"fUST",-506.00871037,0.00029863,7,"2024-12-11T02:50:42.966",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924202,1733885442976,"fUST",-513.41109379,0.00029863,7,"2024-12-11T02:50:42.976",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924203,1733885442986,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.986",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924204,1733885442997,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:42.997",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924205,1733885443008,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.008",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924206,1733885443018,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.018",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924207,1733885443029,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.029",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924208,1733885443047,"fUST",-587.44,0.00029863,7,"2024-12-11T02:50:43.047",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924209,1733885443057,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.057",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924210,1733885443067,"fUST",-515.49730786,0.00029863,7,"2024-12-11T02:50:43.067",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924211,1733885443077,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.077",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924212,1733885443088,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.088",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924213,1733885443102,"fUST",-506.4171353,0.00029863,7,"2024-12-11T02:50:43.102",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924214,1733885443112,"fUST",-534.53512693,0.00029863,7,"2024-12-11T02:50:43.112",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924215,1733885443121,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.121",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924216,1733885443131,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.131",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924217,1733885443142,"fUST",-506.50575655,0.00029863,7,"2024-12-11T02:50:43.142",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924218,1733885443152,"fUST",-507.37673121,0.00029863,7,"2024-12-11T02:50:43.152",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924219,1733885443162,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.162",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924220,1733885443172,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.172",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924221,1733885443181,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.181",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924222,1733885443190,"fUST",-506.22364987,0.00029863,7,"2024-12-11T02:50:43.190",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924223,1733885443200,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:43.200",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924224,1733885443209,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.209",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924225,1733885443222,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.222",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924226,1733885443232,"fUST",-607.28,0.00029863,7,"2024-12-11T02:50:43.232",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924227,1733885443242,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.242",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924228,1733885443252,"fUST",-413.40620521,0.00029863,7,"2024-12-11T02:50:43.252",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924229,1733885443263,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.263",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924230,1733885443274,"fUST",-515.51242641,0.00029863,7,"2024-12-11T02:50:43.274",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924231,1733885443287,"fUST",-504.21396674,0.00029863,7,"2024-12-11T02:50:43.287",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924232,1733885443297,"fUST",-504.30947548,0.00029863,7,"2024-12-11T02:50:43.297",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924233,1733885443308,"fUST",-510.83810765,0.00029863,7,"2024-12-11T02:50:43.308",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924234,1733885443317,"fUST",-535.74573633,0.00029863,7,"2024-12-11T02:50:43.317",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924235,1733885443327,"fUST",-501.90996111,0.00029863,7,"2024-12-11T02:50:43.327",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924236,1733885443336,"fUST",-507.51494667,0.00029863,7,"2024-12-11T02:50:43.336",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924237,1733885443346,"fUST",-482.68109081,0.00029863,7,"2024-12-11T02:50:43.346",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924238,1733885443356,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.356",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924239,1733885443367,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.367",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924240,1733885443377,"fUST",-505.0165793,0.00029863,7,"2024-12-11T02:50:43.377",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924241,1733885443386,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.386",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924242,1733885443396,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.396",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924243,1733885443504,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.504",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924244,1733885443515,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.515",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924245,1733885443524,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.524",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924246,1733885443537,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.537",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924247,1733885443546,"fUST",-526.54873274,0.00029863,7,"2024-12-11T02:50:43.546",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924248,1733885443556,"fUST",-269.19812621,0.00029863,2,"2024-12-11T02:50:43.556",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924249,1733885443565,"fUST",-501.95062515,0.00029863,7,"2024-12-11T02:50:43.565",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924250,1733885443576,"fUST",-194.38820589,0.00029863,7,"2024-12-11T02:50:43.576",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924251,1733885443586,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.586",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924252,1733885443596,"fUST",-502.1548456,0.00029863,7,"2024-12-11T02:50:43.596",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924253,1733885443606,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.606",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924254,1733885443615,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.615",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924255,1733885443625,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.625",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924256,1733885443635,"fUST",-503.44430614,0.00029863,7,"2024-12-11T02:50:43.635",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924257,1733885443645,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.645",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924258,1733885443655,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.655",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924259,1733885443664,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.664",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924260,1733885443674,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.674",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924261,1733885443683,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.683",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924262,1733885443692,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.692",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924263,1733885443702,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.702",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924264,1733885443712,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.712",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924265,1733885443721,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.721",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924266,1733885443730,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.730",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924267,1733885443743,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.743",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924268,1733885443753,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.753",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924269,1733885443762,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.762",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924270,1733885443772,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.772",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924271,1733885443784,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.784",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924272,1733885443795,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.795",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924273,1733885443805,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.805",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924274,1733885443815,"fUST",-201.06607129,0.00029863,7,"2024-12-11T02:50:43.815",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924275,1733885443825,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.825",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924276,1733885443835,"fUST",-236.80925641,0.00029863,7,"2024-12-11T02:50:43.835",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924277,1733885443845,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.845",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924278,1733885443855,"fUST",-504.16950323,0.00029863,7,"2024-12-11T02:50:43.855",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924279,1733885443865,"fUST",-153.603926,0.00029863,7,"2024-12-11T02:50:43.865",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924280,1733885443879,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.879",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924281,1733885443890,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.890",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924282,1733885443902,"fUST",-268.08572166,0.00029863,7,"2024-12-11T02:50:43.902",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924283,1733885443912,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.912",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924284,1733885443922,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.922",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924285,1733885443932,"fUST",-504.84534559,0.00029863,7,"2024-12-11T02:50:43.932",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924286,1733885443941,"fUST",-515.99942338,0.00029863,7,"2024-12-11T02:50:43.941",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924287,1733885443951,"fUST",-509.0697448,0.00029863,7,"2024-12-11T02:50:43.951",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924288,1733885443961,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.961",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924289,1733885443972,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.972",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924290,1733885443981,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:43.981",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924291,1733885443991,"fUST",-502.82970115,0.00029863,7,"2024-12-11T02:50:43.991",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924292,1733885444000,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.000",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924293,1733885444010,"fUST",-507.36296331,0.00029863,7,"2024-12-11T02:50:44.010",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924294,1733885444020,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:44.020",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924295,1733885444029,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.029",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924296,1733885444041,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:44.041",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924297,1733885444051,"fUST",-566.40176029,0.00029863,7,"2024-12-11T02:50:44.051",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924298,1733885444061,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:44.061",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924299,1733885444071,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:44.071",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924300,1733885444080,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.080",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924301,1733885444090,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.090",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924302,1733885444100,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.100",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924303,1733885444109,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.109",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924304,1733885444120,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.120",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924305,1733885444130,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.130",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924306,1733885444139,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.139",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924307,1733885444149,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.149",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924308,1733885444159,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.159",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924309,1733885444169,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.169",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924310,1733885444178,"fUST",-502.70884072,0.00029863,7,"2024-12-11T02:50:44.178",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924311,1733885444188,"fUST",-509.82098597,0.00029863,7,"2024-12-11T02:50:44.188",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924312,1733885444198,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.198",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924313,1733885444208,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.208",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924314,1733885444218,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.218",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924315,1733885444228,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.228",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924316,1733885444238,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.238",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924318,1733885444249,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.249",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924319,1733885444259,"fUST",-504.15849948,0.00029863,7,"2024-12-11T02:50:44.259",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924321,1733885444269,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.269",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924323,1733885444279,"fUST",-519.59679345,0.00029863,7,"2024-12-11T02:50:44.279",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924325,1733885444294,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.294",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924326,1733885444303,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.303",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924327,1733885444313,"fUST",-471.5448671,0.00029863,7,"2024-12-11T02:50:44.313",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924328,1733885444323,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.323",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924329,1733885444332,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.332",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924330,1733885444342,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.342",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924331,1733885444352,"fUST",-504.09375412,0.00029863,7,"2024-12-11T02:50:44.352",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924332,1733885444362,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.362",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924333,1733885444372,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.372",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924334,1733885444382,"fUST",-509.71025326,0.00029863,7,"2024-12-11T02:50:44.382",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924335,1733885444392,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.392",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924336,1733885444402,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:44.402",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924337,1733885444412,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:44.412",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924338,1733885444421,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.421",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924339,1733885444431,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.431",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924340,1733885444440,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.440",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924341,1733885444451,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.451",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924342,1733885444461,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.461",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924343,1733885444471,"fUST",-502.68261214,0.00029863,7,"2024-12-11T02:50:44.471",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924344,1733885444481,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.481",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924345,1733885444491,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.491",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924346,1733885444500,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.500",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924347,1733885444509,"fUST",-542.85,0.00029863,7,"2024-12-11T02:50:44.509",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924348,1733885444519,"fUST",-505.18842759,0.00029863,7,"2024-12-11T02:50:44.519",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924349,1733885444528,"fUST",-201.91210458,0.00029863,7,"2024-12-11T02:50:44.528",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924350,1733885444542,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.542",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924351,1733885444554,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.554",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924354,1733885444564,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.564",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924357,1733885444573,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.573",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924359,1733885444581,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.581",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924362,1733885444591,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.591",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924365,1733885444602,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.602",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924369,1733885444612,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.612",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924370,1733885444622,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.622",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924373,1733885444631,"fUST",-545.29339213,0.00029863,7,"2024-12-11T02:50:44.631",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924377,1733885444641,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.641",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924379,1733885444651,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.651",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924383,1733885444661,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.661",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924385,1733885444671,"fUST",-300.47912412,0.00029863,7,"2024-12-11T02:50:44.671",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924387,1733885444681,"fUST",-511.61305369,0.00029863,7,"2024-12-11T02:50:44.681",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924389,1733885444691,"fUST",-561.06262202,0.00029863,7,"2024-12-11T02:50:44.691",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924391,1733885444701,"fUST",-500.70403399,0.00029863,7,"2024-12-11T02:50:44.701",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924393,1733885444711,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.711",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924395,1733885444721,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.721",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924397,1733885444732,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.732",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924399,1733885444745,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.745",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924400,1733885444754,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.754",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924401,1733885444763,"fUST",-507.79002435,0.00029863,7,"2024-12-11T02:50:44.763",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924402,1733885444775,"fUST",-153.281741,0.00029863,7,"2024-12-11T02:50:44.775",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924403,1733885444785,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.785",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924405,1733885444798,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.798",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924407,1733885444807,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:44.807",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924409,1733885444818,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:44.818",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924410,1733885444827,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.827",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924411,1733885444836,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.836",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924412,1733885444846,"fUST",-355.20413123,0.00029863,7,"2024-12-11T02:50:44.846",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924413,1733885444856,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.856",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924414,1733885444866,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.866",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924415,1733885444876,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.876",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924416,1733885444885,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.885",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924417,1733885444895,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.895",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924418,1733885444905,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.905",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924420,1733885444914,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.914",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924422,1733885444924,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.924",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924424,1733885444934,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.934",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924425,1733885444944,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.944",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924427,1733885444953,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:44.953",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924428,1733885444963,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.963",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924429,1733885444973,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:44.973",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924430,1733885444983,"fUST",-500.31270829,0.00029863,7,"2024-12-11T02:50:44.983",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924431,1733885444993,"fUST",-250.253633,0.00029863,7,"2024-12-11T02:50:44.993",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924432,1733885445003,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.003",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924433,1733885445013,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.013",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924434,1733885445022,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.022",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924435,1733885445032,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.032",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924436,1733885445045,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.045",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924437,1733885445055,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.055",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924438,1733885445065,"fUST",-500.0,0.00029863,2,"2024-12-11T02:50:45.065",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924439,1733885445075,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.075",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924440,1733885445085,"fUST",-500.0,0.00029863,2,"2024-12-11T02:50:45.085",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924441,1733885445095,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.095",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924443,1733885445105,"fUST",-500.0,0.00029863,2,"2024-12-11T02:50:45.105",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924445,1733885445114,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.114",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924447,1733885445124,"fUST",-587.84777436,0.00029863,7,"2024-12-11T02:50:45.124",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924448,1733885445134,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.134",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924449,1733885445145,"fUST",-500.0,0.00029863,2,"2024-12-11T02:50:45.145",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924450,1733885445155,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.155",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924451,1733885445165,"fUST",-500.0,0.00029863,2,"2024-12-11T02:50:45.165",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924452,1733885445175,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.175",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924453,1733885445185,"fUST",-330.14971857,0.00029863,2,"2024-12-11T02:50:45.185",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924454,1733885445195,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.195",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924455,1733885445205,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.205",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924456,1733885445215,"fUST",-634.54208162,0.00029863,7,"2024-12-11T02:50:45.215",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924457,1733885445226,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.226",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924458,1733885445236,"fUST",-510.20442553,0.00029863,7,"2024-12-11T02:50:45.236",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924459,1733885445246,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.246",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924460,1733885445257,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.257",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924461,1733885445266,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.266",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924462,1733885445276,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.276",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924463,1733885445286,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.286",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924464,1733885445300,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.300",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924465,1733885445310,"fUST",-504.11184714,0.00029863,7,"2024-12-11T02:50:45.310",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924466,1733885445320,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.320",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924467,1733885445330,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.330",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924468,1733885445341,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.341",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924469,1733885445351,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.351",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924470,1733885445362,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.362",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924471,1733885445372,"fUST",-291.28,0.00029863,7,"2024-12-11T02:50:45.372",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924472,1733885445382,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.382",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924473,1733885445391,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.391",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924474,1733885445401,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.401",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924475,1733885445411,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.411",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924476,1733885445420,"fUST",-310.40047534,0.00029863,7,"2024-12-11T02:50:45.420",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924477,1733885445430,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.430",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924478,1733885445439,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.439",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924479,1733885445449,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.449",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924480,1733885445459,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.459",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924481,1733885445469,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.469",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924482,1733885445479,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.479",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924483,1733885445489,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.489",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924484,1733885445498,"fUST",-552.98275242,0.00029863,7,"2024-12-11T02:50:45.498",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924485,1733885445508,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.508",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924486,1733885445517,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.517",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924487,1733885445527,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.527",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924488,1733885445539,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.539",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924489,1733885445552,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.552",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924490,1733885445566,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.566",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924491,1733885445575,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.575",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924492,1733885445584,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.584",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924493,1733885445595,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.595",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924494,1733885445605,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.605",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924495,1733885445615,"fUST",-501.51294541,0.00029863,7,"2024-12-11T02:50:45.615",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924496,1733885445625,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.625",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924497,1733885445635,"fUST",-509.46753258,0.00029863,7,"2024-12-11T02:50:45.635",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924498,1733885445645,"fUST",-207.51005473,0.00029863,7,"2024-12-11T02:50:45.645",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924499,1733885445654,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.654",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924500,1733885445664,"fUST",-501.62146459,0.00029863,7,"2024-12-11T02:50:45.664",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924501,1733885445673,"fUST",-559.20635901,0.00029863,7,"2024-12-11T02:50:45.673",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924502,1733885445683,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.683",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924503,1733885445693,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.693",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924504,1733885445702,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.702",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924505,1733885445711,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.711",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924506,1733885445721,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.721",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924507,1733885445730,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.730",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924508,1733885445742,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.742",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924509,1733885445753,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.753",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924510,1733885445762,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.762",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924511,1733885445772,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.772",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924512,1733885445782,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.782",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924513,1733885445792,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.792",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924514,1733885445802,"fUST",-503.16910695,0.00029863,7,"2024-12-11T02:50:45.802",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924515,1733885445812,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.812",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924516,1733885445822,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.822",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924517,1733885445831,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.831",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924518,1733885445841,"fUST",-179.61579223,0.00029863,7,"2024-12-11T02:50:45.841",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924519,1733885445850,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.850",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924520,1733885445859,"fUST",-504.03386399,0.00029863,7,"2024-12-11T02:50:45.859",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924521,1733885445868,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.868",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924522,1733885445878,"fUST",-576.18588574,0.00029863,7,"2024-12-11T02:50:45.878",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924523,1733885445887,"fUST",-493.40885998,0.00029863,7,"2024-12-11T02:50:45.887",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924524,1733885445897,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:45.897",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924525,1733885445992,"fUST",-501.58659467,0.00029863,7,"2024-12-11T02:50:45.992",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924526,1733885446002,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.002",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924527,1733885446012,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.012",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924528,1733885446021,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.021",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924529,1733885446031,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.031",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924531,1733885446046,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.046",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924532,1733885446055,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.055",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924533,1733885446065,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.065",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924534,1733885446075,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.075",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924535,1733885446084,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.084",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924536,1733885446094,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.094",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924537,1733885446104,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.104",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924538,1733885446113,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.113",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924539,1733885446123,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.123",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924540,1733885446132,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.132",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924541,1733885446141,"fUST",-576.03,0.00029863,7,"2024-12-11T02:50:46.141",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924542,1733885446151,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.151",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924543,1733885446160,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.160",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924544,1733885446170,"fUST",-508.01423269,0.00029863,7,"2024-12-11T02:50:46.170",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924545,1733885446179,"fUST",-556.26248891,0.00029863,7,"2024-12-11T02:50:46.179",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924546,1733885446189,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.189",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924547,1733885446199,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.199",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924548,1733885446208,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.208",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924549,1733885446217,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.217",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924550,1733885446227,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.227",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924551,1733885446236,"fUST",-501.87900576,0.00029863,7,"2024-12-11T02:50:46.236",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924552,1733885446245,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.245",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924553,1733885446254,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.254",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924554,1733885446263,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.263",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924556,1733885446273,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.273",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924558,1733885446283,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.283",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924560,1733885446295,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.295",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924562,1733885446304,"fUST",-498.46,0.00029863,7,"2024-12-11T02:50:46.304",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924564,1733885446313,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.313",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924566,1733885446323,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.323",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924568,1733885446331,"fUST",-504.71407559,0.00029863,7,"2024-12-11T02:50:46.331",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924570,1733885446341,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.341",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924571,1733885446350,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.350",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924572,1733885446359,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.359",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924573,1733885446369,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.369",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924574,1733885446378,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.378",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924575,1733885446388,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.388",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924576,1733885446397,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.397",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924577,1733885446406,"fUST",-501.64096205,0.00029863,7,"2024-12-11T02:50:46.406",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924578,1733885446415,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.415",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924579,1733885446425,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.425",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924580,1733885446434,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.434",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924581,1733885446443,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.443",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924582,1733885446452,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.452",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924583,1733885446462,"fUST",-286.46859172,0.00029863,7,"2024-12-11T02:50:46.462",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924584,1733885446471,"fUST",-527.13197481,0.00029863,7,"2024-12-11T02:50:46.471",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924585,1733885446480,"fUST",-517.70597334,0.00029863,7,"2024-12-11T02:50:46.480",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924586,1733885446489,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.489",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924587,1733885446499,"fUST",-498.07338474,0.00029863,7,"2024-12-11T02:50:46.499",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924588,1733885446508,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.508",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924589,1733885446517,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.517",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924590,1733885446527,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.527",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924592,1733885446538,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.538",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924594,1733885446547,"fUST",-503.751074,0.00029863,7,"2024-12-11T02:50:46.547",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924595,1733885446556,"fUST",-503.48007258,0.00029863,7,"2024-12-11T02:50:46.556",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924596,1733885446566,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.566",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924597,1733885446575,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.575",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924598,1733885446584,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.584",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924599,1733885446593,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.593",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924600,1733885446603,"fUST",-339.44950496,0.00029863,7,"2024-12-11T02:50:46.603",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924601,1733885446612,"fUST",-508.02162489,0.00029863,7,"2024-12-11T02:50:46.612",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924602,1733885446621,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.621",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924603,1733885446630,"fUST",-212.88309704,0.00029863,7,"2024-12-11T02:50:46.630",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924604,1733885446639,"fUST",-612.89799963,0.00029863,7,"2024-12-11T02:50:46.639",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924605,1733885446648,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.648",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924606,1733885446658,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.658",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924607,1733885446667,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.667",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924608,1733885446676,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.676",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924609,1733885446686,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.686",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924610,1733885446695,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.695",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924611,1733885446704,"fUST",-501.97745067,0.00029863,7,"2024-12-11T02:50:46.704",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924612,1733885446714,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.714",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924613,1733885446723,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.723",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924614,1733885446732,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.732",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924615,1733885446744,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.744",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924616,1733885446753,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.753",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924617,1733885446763,"fUST",-478.4215872,0.00029863,7,"2024-12-11T02:50:46.763",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924618,1733885446772,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.772",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924619,1733885446784,"fUST",-526.04406256,0.00029863,7,"2024-12-11T02:50:46.784",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924621,1733885446795,"fUST",-522.08091051,0.00029863,7,"2024-12-11T02:50:46.795",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924622,1733885446804,"fUST",-504.27105193,0.00029863,7,"2024-12-11T02:50:46.804",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924623,1733885446815,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.815",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924624,1733885446824,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.824",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924625,1733885446834,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.834",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924626,1733885446843,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.843",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924627,1733885446852,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.852",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924628,1733885446862,"fUST",-360.46399812,0.00029863,7,"2024-12-11T02:50:46.862",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924629,1733885446871,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.871",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924630,1733885446881,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.881",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924631,1733885446890,"fUST",-324.38106424,0.00029863,7,"2024-12-11T02:50:46.890",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924632,1733885446899,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.899",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924633,1733885446909,"fUST",-295.15094307,0.00029863,7,"2024-12-11T02:50:46.909",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924634,1733885446919,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.919",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924635,1733885446928,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.928",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924636,1733885446937,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.937",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924637,1733885446947,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.947",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924638,1733885446956,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.956",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924639,1733885446966,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.966",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924640,1733885446976,"fUST",-505.80592211,0.00029863,7,"2024-12-11T02:50:46.976",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924641,1733885446985,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.985",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924642,1733885446994,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:46.994",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924643,1733885447004,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.004",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924644,1733885447014,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.014",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924645,1733885447023,"fUST",-614.80843094,0.00029863,7,"2024-12-11T02:50:47.023",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924646,1733885447032,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.032",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924647,1733885447045,"fUST",-524.29989586,0.00029863,7,"2024-12-11T02:50:47.045",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924648,1733885447055,"fUST",-543.1719467,0.00029863,7,"2024-12-11T02:50:47.055",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924649,1733885447068,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.068",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924650,1733885447082,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.082",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924651,1733885447095,"fUST",-195.64580289,0.00029863,7,"2024-12-11T02:50:47.095",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924652,1733885447109,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.109",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924653,1733885447122,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.122",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924654,1733885447133,"fUST",-505.0,0.00029863,7,"2024-12-11T02:50:47.133",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924655,1733885447144,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.144",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924656,1733885447157,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.157",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924657,1733885447169,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.169",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924658,1733885447181,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.181",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924659,1733885447194,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.194",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924660,1733885447207,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.207",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924661,1733885447220,"fUST",-514.29119091,0.00029863,7,"2024-12-11T02:50:47.220",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924662,1733885447232,"fUST",-175.54798726,0.00029863,7,"2024-12-11T02:50:47.232",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924663,1733885447244,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.244",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924664,1733885447258,"fUST",-569.27630504,0.00029863,7,"2024-12-11T02:50:47.258",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924665,1733885447271,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.271",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924666,1733885447283,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.283",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924667,1733885447299,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.299",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924668,1733885447312,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.312",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924669,1733885447323,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.323",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924670,1733885447335,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.335",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924671,1733885447348,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.348",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924672,1733885447361,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.361",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924673,1733885447373,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.373",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924674,1733885447385,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.385",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924675,1733885447396,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.396",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924676,1733885447407,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.407",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924677,1733885447418,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.418",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924678,1733885447429,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.429",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924679,1733885447441,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.441",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924680,1733885447452,"fUST",-525.21537922,0.00029863,7,"2024-12-11T02:50:47.452",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924681,1733885447465,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.465",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924682,1733885447477,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.477",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924683,1733885447488,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.488",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924684,1733885447500,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.500",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924685,1733885447513,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.513",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924686,1733885447525,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.525",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924687,1733885447537,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.537",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924688,1733885447552,"fUST",-420.05190738,0.00029863,7,"2024-12-11T02:50:47.552",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924689,1733885447565,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.565",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924690,1733885447576,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.576",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924691,1733885447586,"fUST",-536.95836388,0.00029863,7,"2024-12-11T02:50:47.586",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924692,1733885447596,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.596",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924693,1733885447607,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.607",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924694,1733885447618,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.618",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924695,1733885447630,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.630",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924696,1733885447643,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.643",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924697,1733885447655,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.655",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924698,1733885447668,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.668",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924699,1733885447678,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.678",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924700,1733885447689,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.689",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924701,1733885447701,"fUST",-452.64289817,0.00029863,7,"2024-12-11T02:50:47.701",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924702,1733885447711,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.711",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924703,1733885447724,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.724",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924704,1733885447736,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.736",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924705,1733885447750,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.750",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924706,1733885447761,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.761",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924707,1733885447773,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.773",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924708,1733885447787,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.787",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924709,1733885447801,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.801",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924710,1733885447813,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.813",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924711,1733885447825,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.825",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924712,1733885447838,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.838",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924713,1733885447849,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.849",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924714,1733885447860,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.860",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924715,1733885447871,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.871",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924716,1733885447883,"fUST",-500.0,0.00029863,2,"2024-12-11T02:50:47.883",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924717,1733885447894,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.894",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924718,1733885447905,"fUST",-501.43071604,0.00029863,7,"2024-12-11T02:50:47.905",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924719,1733885447916,"fUST",-500.0,0.00029863,2,"2024-12-11T02:50:47.916",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924720,1733885447927,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.927",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924721,1733885447939,"fUST",-276.35781052,0.00029863,2,"2024-12-11T02:50:47.939",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924722,1733885447949,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.949",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924723,1733885447960,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.960",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924724,1733885447972,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.972",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924725,1733885447983,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:47.983",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924726,1733885447994,"fUST",-636.39,0.00029863,7,"2024-12-11T02:50:47.994",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924727,1733885448006,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:48.006",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924728,1733885448017,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:48.017",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924729,1733885448028,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:48.028",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924730,1733885448039,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:48.039",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924731,1733885448052,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:48.052",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924732,1733885448063,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:48.063",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924733,1733885448075,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:48.075",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924734,1733885448086,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:48.086",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924735,1733885448098,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:48.098",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924736,1733885448109,"fUST",-503.42624123,0.00029863,7,"2024-12-11T02:50:48.109",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924737,1733885448125,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:48.125",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924738,1733885448137,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:48.137",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924739,1733885448150,"fUST",-181.620871,0.00029863,7,"2024-12-11T02:50:48.150",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924740,1733885448162,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:48.162",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924741,1733885448173,"fUST",-531.79367189,0.00029863,7,"2024-12-11T02:50:48.173",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924742,1733885448185,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.185",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924743,1733885448196,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.196",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924744,1733885448207,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.207",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924745,1733885448218,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.218",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924746,1733885448230,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.230",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924747,1733885448243,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.243",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924748,1733885448254,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.254",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924749,1733885448264,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.264",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924750,1733885448275,"fUST",-151.0,0.00029863,7,"2024-12-11T02:50:48.275",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924751,1733885448287,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.287",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924752,1733885448301,"fUST",-172.365393,0.00029863,7,"2024-12-11T02:50:48.301",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924753,1733885448313,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.313",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924754,1733885448324,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.324",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924755,1733885448336,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.336",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924756,1733885448348,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.348",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924757,1733885448474,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.474",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924758,1733885448490,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.490",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924759,1733885448500,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.500",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924760,1733885448511,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.511",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924761,1733885448521,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.521",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924762,1733885448531,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.531",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924763,1733885448544,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.544",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924764,1733885448560,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.560",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924765,1733885448570,"fUST",-340.63507551,0.00029863,7,"2024-12-11T02:50:48.570",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924766,1733885448580,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.580",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924767,1733885448590,"fUST",-1612.43,0.00029863,7,"2024-12-11T02:50:48.590",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924768,1733885448600,"fUST",-1612.52,0.00029863,7,"2024-12-11T02:50:48.600",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924769,1733885448610,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:48.610",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924770,1733885448620,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:48.620",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924771,1733885448630,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:48.630",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924772,1733885448640,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:48.640",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924773,1733885448649,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:48.649",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924774,1733885448660,"fUST",-160.68358195,0.00029872,10,"2024-12-11T02:50:48.660",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924775,1733885448669,"fUST",-500.0,0.00029873,5,"2024-12-11T02:50:48.669",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924776,1733885448679,"fUST",-500.0,0.00029873,2,"2024-12-11T02:50:48.679",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924777,1733885448690,"fUST",-500.0,0.00029873,5,"2024-12-11T02:50:48.690",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924778,1733885448700,"fUST",-268.28731009,0.00029873,5,"2024-12-11T02:50:48.700",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924779,1733885448710,"fUST",-160.0187682,0.00029873,5,"2024-12-11T02:50:48.710",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924780,1733885448720,"fUST",-500.0,0.00029873,5,"2024-12-11T02:50:48.720",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924781,1733885448730,"fUST",-500.0,0.00029873,5,"2024-12-11T02:50:48.730",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924782,1733885448744,"fUST",-500.0,0.00029873,5,"2024-12-11T02:50:48.744",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924783,1733885448754,"fUST",-500.95502025,0.00029873,5,"2024-12-11T02:50:48.754",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924784,1733885448764,"fUST",-323.76396056,0.00029873,5,"2024-12-11T02:50:48.764",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924785,1733885448775,"fUST",-500.0,0.00029897,7,"2024-12-11T02:50:48.775",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924786,1733885448785,"fUST",-500.0,0.00029897,7,"2024-12-11T02:50:48.785",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924787,1733885448797,"fUST",-636.39,0.00029897,7,"2024-12-11T02:50:48.797",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924788,1733885448807,"fUST",-500.0,0.00029898,7,"2024-12-11T02:50:48.807",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924789,1733885448818,"fUST",-158.88240249,0.000299,7,"2024-12-11T02:50:48.818",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924790,1733885448828,"fUST",-299.44,0.000299,31,"2024-12-11T02:50:48.828",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924791,1733885448839,"fUST",-299.44,0.000299,31,"2024-12-11T02:50:48.839",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924792,1733885448851,"fUST",-299.44,0.000299,31,"2024-12-11T02:50:48.851",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924793,1733885448867,"fUST",-299.44,0.000299,31,"2024-12-11T02:50:48.867",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924794,1733885448877,"fUST",-299.44,0.000299,31,"2024-12-11T02:50:48.877",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924795,1733885448888,"fUST",-299.44,0.000299,31,"2024-12-11T02:50:48.888",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924796,1733885448899,"fUST",-299.44,0.000299,31,"2024-12-11T02:50:48.899",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924797,1733885448909,"fUST",-299.44,0.000299,31,"2024-12-11T02:50:48.909",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924798,1733885448919,"fUST",-299.44,0.000299,31,"2024-12-11T02:50:48.919",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924799,1733885448929,"fUST",-299.44,0.000299,31,"2024-12-11T02:50:48.929",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924800,1733885448939,"fUST",-299.44,0.000299,31,"2024-12-11T02:50:48.939",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924801,1733885448950,"fUST",-299.44,0.000299,31,"2024-12-11T02:50:48.950",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924802,1733885448960,"fUST",-151.0,0.000299,7,"2024-12-11T02:50:48.960",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924803,1733885448970,"fUST",-849.67214087,0.000299,2,"2024-12-11T02:50:48.970",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924804,1733885448980,"fUST",-151.0,0.000299,7,"2024-12-11T02:50:48.980",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924805,1733885448990,"fUST",-849.67214078,0.00029907,2,"2024-12-11T02:50:48.990",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924806,1733885449000,"fUST",-849.67214078,0.00029914,2,"2024-12-11T02:50:49.000",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924807,1733885449010,"fUST",-849.67214078,0.00029921,2,"2024-12-11T02:50:49.010",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924808,1733885449021,"fUST",-160.0,0.00029924,3,"2024-12-11T02:50:49.021",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924809,1733885449031,"fUST",-160.9538981,0.00029924,5,"2024-12-11T02:50:49.031",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924810,1733885449043,"fUST",-849.67214078,0.00029928,2,"2024-12-11T02:50:49.043",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924811,1733885449053,"fUST",-849.67214078,0.00029935,2,"2024-12-11T02:50:49.053",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924812,1733885449062,"fUST",-849.67214078,0.00029942,2,"2024-12-11T02:50:49.062",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924813,1733885449072,"fUST",-849.67214078,0.00029949,2,"2024-12-11T02:50:49.072",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924814,1733885449081,"fUST",-151.0,0.00029953,15,"2024-12-11T02:50:49.081",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924815,1733885449091,"fUST",-849.67214078,0.00029956,2,"2024-12-11T02:50:49.091",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924816,1733885449101,"fUST",-303.21399002,0.00029959,2,"2024-12-11T02:50:49.101",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924817,1733885449111,"fUST",-151.0,0.00029963,7,"2024-12-11T02:50:49.111",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924818,1733885449121,"fUST",-849.67214078,0.00029963,2,"2024-12-11T02:50:49.121",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924819,1733885449132,"fUST",-500.0,0.00029973,5,"2024-12-11T02:50:49.132",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924820,1733885449142,"fUST",-500.0,0.00029989,7,"2024-12-11T02:50:49.142",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924821,1733885449152,"fUST",-500.0,0.00029989,7,"2024-12-11T02:50:49.152",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924822,1733885449162,"fUST",-636.39,0.00029989,7,"2024-12-11T02:50:49.162",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924823,1733885449173,"fUST",-6684.16025093,0.0002999,2,"2024-12-11T02:50:49.173",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924824,1733885449183,"fUST",-151.0,0.0002999,7,"2024-12-11T02:50:49.183",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924825,1733885449193,"fUST",-154.456542,0.0002999,7,"2024-12-11T02:50:49.193",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924826,1733885449204,"fUST",-2500.0,0.00029991,3,"2024-12-11T02:50:49.204",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924827,1733885449215,"fUST",-1416.0,0.00029998,33,"2024-12-11T02:50:49.215",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924828,1733885449225,"fUST",-500.17,0.00029998,7,"2024-12-11T02:50:49.225",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924829,1733885449237,"fUST",-630.19688181,0.00029998,7,"2024-12-11T02:50:49.237",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924830,1733885449248,"fUST",-508.02,0.00029998,7,"2024-12-11T02:50:49.248",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924831,1733885449258,"fUST",-636.39,0.00029998,7,"2024-12-11T02:50:49.258",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924832,1733885449269,"fUST",-636.39,0.00029998,7,"2024-12-11T02:50:49.269",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924833,1733885449279,"fUST",-636.39,0.00029998,7,"2024-12-11T02:50:49.279",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924834,1733885449289,"fUST",-636.39,0.00029998,7,"2024-12-11T02:50:49.289",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924835,1733885449302,"fUST",-636.41919904,0.00029998,7,"2024-12-11T02:50:49.302",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924836,1733885449313,"fUST",-500.0,0.0003,120,"2024-12-11T02:50:49.313",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924837,1733885449322,"fUST",-528.601201,0.0003,2,"2024-12-11T02:50:49.322",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924838,1733885449332,"fUST",-1643.95868059,0.0003,2,"2024-12-11T02:50:49.332",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924839,1733885449342,"fUST",-1500.0,0.0003,2,"2024-12-11T02:50:49.342",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924840,1733885449351,"fUST",-5848.97884676,0.0003,7,"2024-12-11T02:50:49.351",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924841,1733885449361,"fUST",-23416.09486852,0.0003,2,"2024-12-11T02:50:49.361",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924842,1733885449372,"fUST",-5812.59154557,0.0003,2,"2024-12-11T02:50:49.372",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924843,1733885449382,"fUST",-816.6,0.0003,2,"2024-12-11T02:50:49.382",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924844,1733885449392,"fUST",-151.0,0.0003,120,"2024-12-11T02:50:49.392",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924845,1733885449402,"fUST",-187.0,0.0003,2,"2024-12-11T02:50:49.402",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924846,1733885449413,"fUST",-187.5,0.0003,2,"2024-12-11T02:50:49.413",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924847,1733885449423,"fUST",-173.8415,0.0003,2,"2024-12-11T02:50:49.423",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924848,1733885449434,"fUST",-2500.0,0.0003,3,"2024-12-11T02:50:49.434",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924849,1733885449444,"fUST",-2000.0,0.0003,2,"2024-12-11T02:50:49.444",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924850,1733885449454,"fUST",-151.0,0.0003,120,"2024-12-11T02:50:49.454",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924851,1733885449465,"fUST",-316.420856,0.0003,7,"2024-12-11T02:50:49.465",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924852,1733885449475,"fUST",-316.420856,0.0003,7,"2024-12-11T02:50:49.475",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924853,1733885449485,"fUST",-300.0,0.0003,14,"2024-12-11T02:50:49.485",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924854,1733885449496,"fUST",-151.0,0.0003,10,"2024-12-11T02:50:49.496",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924855,1733885449507,"fUST",-151.0,0.0003,13,"2024-12-11T02:50:49.507",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924856,1733885449516,"fUST",-151.0,0.0003,17,"2024-12-11T02:50:49.516",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924857,1733885449526,"fUST",-151.0,0.0003,18,"2024-12-11T02:50:49.526",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924858,1733885449536,"fUST",-151.0,0.0003,10,"2024-12-11T02:50:49.536",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924859,1733885449549,"fUST",-156.75515,0.0003,7,"2024-12-11T02:50:49.549",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924860,1733885449560,"fUST",-151.0,0.0003,7,"2024-12-11T02:50:49.560",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924861,1733885449571,"fUST",-151.0,0.0003,7,"2024-12-11T02:50:49.571",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924862,1733885449581,"fUST",-151.0,0.0003,7,"2024-12-11T02:50:49.581",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924863,1733885449592,"fUST",-500.0,0.0003,32,"2024-12-11T02:50:49.592",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924864,1733885449603,"fUST",-151.0,0.0003,7,"2024-12-11T02:50:49.603",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924865,1733885449614,"fUST",-151.0,0.0003,7,"2024-12-11T02:50:49.614",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924866,1733885449624,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.624",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924867,1733885449635,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.635",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924868,1733885449646,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.646",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924869,1733885449656,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.656",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924870,1733885449666,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.666",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924871,1733885449676,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.676",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924872,1733885449687,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.687",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924873,1733885449697,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.697",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924874,1733885449707,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.707",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924875,1733885449717,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.717",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924876,1733885449727,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.727",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924877,1733885449737,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.737",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924878,1733885449751,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.751",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924879,1733885449762,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.762",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924880,1733885449772,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.772",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924881,1733885449782,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.782",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924882,1733885449794,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.794",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924883,1733885449804,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.804",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924884,1733885449815,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.815",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924885,1733885449825,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.825",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924886,1733885449835,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.835",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924887,1733885449846,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.846",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924888,1733885449856,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.856",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924889,1733885449867,"fUST",-299.44,0.0003,31,"2024-12-11T02:50:49.867",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924890,1733885449877,"fUST",-322.8,0.0003,120,"2024-12-11T02:50:49.877",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924891,1733885449887,"fUST",-1000.0,0.0003,2,"2024-12-11T02:50:49.887",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924892,1733885449898,"fUST",-151.0,0.0003,7,"2024-12-11T02:50:49.898",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924893,1733885449908,"fUST",-151.0,0.0003,7,"2024-12-11T02:50:49.908",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924894,1733885449918,"fUST",-151.0,0.0003,7,"2024-12-11T02:50:49.918",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924895,1733885449928,"fUST",-179.943589,0.0003,2,"2024-12-11T02:50:49.928",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924896,1733885449938,"fUST",-234.224,0.0003,2,"2024-12-11T02:50:49.938",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924897,1733885449948,"fUST",-151.0,0.0003,7,"2024-12-11T02:50:49.948",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924898,1733885449959,"fUST",-175.0,0.0003,2,"2024-12-11T02:50:49.959",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924899,1733885449970,"fUST",-617.0,0.0003,2,"2024-12-11T02:50:49.970",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924900,1733885449980,"fUST",-2779.6247,0.0003,2,"2024-12-11T02:50:49.980",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924901,1733885449990,"fUST",-302.75782099,0.00030009,2,"2024-12-11T02:50:49.990",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924902,1733885450000,"fUST",-500.0,0.00030018,2,"2024-12-11T02:50:50.000",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924903,1733885450011,"fUST",-295.10402765,0.0003003,2,"2024-12-11T02:50:50.011",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924904,1733885450021,"fUST",-504.73129196,0.00030035,2,"2024-12-11T02:50:50.021",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924905,1733885450031,"fUST",-1407.00835989,0.00030037,43,"2024-12-11T02:50:50.031",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924906,1733885450043,"fUST",-150.01,0.00030048,2,"2024-12-11T02:50:50.043",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924907,1733885450053,"fUST",-503.04582118,0.00030049,11,"2024-12-11T02:50:50.053",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924908,1733885450063,"fUST",-500.0,0.00030049,11,"2024-12-11T02:50:50.063",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924909,1733885450073,"fUST",-502.807,0.00030049,7,"2024-12-11T02:50:50.073",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924910,1733885450083,"fUST",-3200.0,0.00030049,2,"2024-12-11T02:50:50.083",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924911,1733885450092,"fUST",-500.0,0.0003005,7,"2024-12-11T02:50:50.092",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924912,1733885450102,"fUST",-150.15,0.0003005,7,"2024-12-11T02:50:50.102",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924913,1733885450113,"fUST",-151.25044066,0.0003005,7,"2024-12-11T02:50:50.113",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924914,1733885450123,"fUST",-150.15,0.0003005,7,"2024-12-11T02:50:50.123",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924915,1733885450132,"fUST",-500.0,0.0003005,7,"2024-12-11T02:50:50.132",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924916,1733885450143,"fUST",-500.0,0.0003005,7,"2024-12-11T02:50:50.143",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924917,1733885450153,"fUST",-500.0,0.0003005,7,"2024-12-11T02:50:50.153",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924918,1733885450163,"fUST",-500.0,0.0003005,7,"2024-12-11T02:50:50.163",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924919,1733885450173,"fUST",-150.15,0.0003005,2,"2024-12-11T02:50:50.173",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924920,1733885450183,"fUST",-155.0104122,0.00030053,2,"2024-12-11T02:50:50.183",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924921,1733885450193,"fUST",-151.0,0.00030058,7,"2024-12-11T02:50:50.193",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924922,1733885450203,"fUST",-151.0,0.00030058,7,"2024-12-11T02:50:50.203",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924923,1733885450214,"fUST",-151.0,0.00030058,7,"2024-12-11T02:50:50.214",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924924,1733885450224,"fUST",-151.0,0.00030059,7,"2024-12-11T02:50:50.224",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924925,1733885450233,"fUST",-151.0,0.00030059,7,"2024-12-11T02:50:50.233",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924926,1733885450251,"fUST",-151.0,0.00030059,7,"2024-12-11T02:50:50.251",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924927,1733885450271,"fUST",-151.0,0.00030059,7,"2024-12-11T02:50:50.271",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924928,1733885450294,"fUST",-151.0,0.00030059,7,"2024-12-11T02:50:50.294",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924929,1733885450315,"fUST",-166.020295,0.00030059,7,"2024-12-11T02:50:50.315",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924930,1733885450336,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.336",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924931,1733885450356,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.356",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924932,1733885450378,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.378",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924933,1733885450399,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.399",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924934,1733885450421,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.421",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924935,1733885450443,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.443",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924936,1733885450465,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.465",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924937,1733885450486,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.486",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924938,1733885450508,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.508",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924939,1733885450519,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.519",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924940,1733885450529,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.529",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924941,1733885450540,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.540",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924942,1733885450554,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.554",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924943,1733885450564,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.564",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924944,1733885450575,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.575",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924945,1733885450586,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.586",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924946,1733885450596,"fUST",-316.420856,0.00030059,7,"2024-12-11T02:50:50.596",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924947,1733885450605,"fUST",-316.42085,0.00030059,7,"2024-12-11T02:50:50.605",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924948,1733885450615,"fUST",-151.0,0.00030059,7,"2024-12-11T02:50:50.615",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924949,1733885450625,"fUST",-253.497672,0.00030059,7,"2024-12-11T02:50:50.625",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924950,1733885450636,"fUST",-151.0,0.00030059,7,"2024-12-11T02:50:50.636",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924951,1733885450645,"fUST",-155.17304622,0.00030059,2,"2024-12-11T02:50:50.645",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924952,1733885450655,"fUST",-2557.4197991,0.00030059,4,"2024-12-11T02:50:50.655",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924953,1733885450664,"fUST",-531.08948979,0.00030063,2,"2024-12-11T02:50:50.664",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924954,1733885450674,"fUST",-214.519339,0.00030063,7,"2024-12-11T02:50:50.674",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924955,1733885450684,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.684",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924956,1733885450693,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.693",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924957,1733885450703,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.703",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924958,1733885450712,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.712",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924959,1733885450722,"fUST",-215.403587,0.00030063,7,"2024-12-11T02:50:50.722",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924960,1733885450731,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.731",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924961,1733885450747,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.747",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924962,1733885450757,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.757",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924963,1733885450766,"fUST",-245.332678,0.00030063,7,"2024-12-11T02:50:50.766",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924964,1733885450776,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.776",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924965,1733885450786,"fUST",-273.43905,0.00030063,7,"2024-12-11T02:50:50.786",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924966,1733885450802,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.802",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924967,1733885450812,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.812",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924968,1733885450823,"fUST",-178.083337,0.00030063,7,"2024-12-11T02:50:50.823",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924969,1733885450833,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.833",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924970,1733885450843,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.843",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924971,1733885450852,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.852",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924972,1733885450862,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.862",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924973,1733885450872,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.872",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924974,1733885450882,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.882",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924975,1733885450891,"fUST",-189.552572,0.00030063,7,"2024-12-11T02:50:50.891",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924976,1733885450901,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.901",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924977,1733885450910,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.910",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924978,1733885450920,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.920",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924979,1733885450930,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.930",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924980,1733885450940,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.940",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924981,1733885450950,"fUST",-151.0,0.00030063,7,"2024-12-11T02:50:50.950",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924982,1733885450959,"fUST",-137372.53533008,0.00030063,10,"2024-12-11T02:50:50.959",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924983,1733885451158,"fUST",-150.374,0.00029725,2,"2024-12-11T02:50:51.158",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924984,1733885451168,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:51.168",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924985,1733885451178,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:51.178",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924986,1733885451187,"fUST",-165.43900156,0.00029863,7,"2024-12-11T02:50:51.187",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924987,1733885451200,"fUST",-334.56099844,0.00029863,7,"2024-12-11T02:50:51.200",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924988,1733885451210,"fUST",-335.36776799,0.00029863,7,"2024-12-11T02:50:51.210",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924989,1733885451220,"fUST",-435.44679045,0.00029863,7,"2024-12-11T02:50:51.220",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924990,1733885451230,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:51.230",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924991,1733885451239,"fUST",-513.10413194,0.00029863,7,"2024-12-11T02:50:51.239",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924992,1733885451249,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:51.249",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924993,1733885451260,"fUST",-507.75371493,0.00029863,7,"2024-12-11T02:50:51.260",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924994,1733885451270,"fUST",-502.29104376,0.00029863,7,"2024-12-11T02:50:51.270",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924995,1733885451279,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:51.279",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924996,1733885451384,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:51.384",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924997,1733885451394,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:51.394",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924998,1733885451403,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:51.403",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344924999,1733885451413,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:51.413",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344925000,1733885451424,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:51.424",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344925001,1733885451433,"fUST",-302.3351909,0.00029863,7,"2024-12-11T02:50:51.433",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344925002,1733885451443,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:51.443",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344925003,1733885451452,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:51.452",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344925004,1733885451462,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:51.462",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344925005,1733885451472,"fUST",-500.0,0.00029863,7,"2024-12-11T02:50:51.472",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344925006,1733885451482,"fUST",-172.9709892,0.00030055,30,"2024-12-11T02:50:51.482",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344925007,1733885451491,"fUST",-11062.11619821,0.00030063,10,"2024-12-11T02:50:51.491",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344925025,1733886065849,"fUST",291512.159537,0.000262,60,"2024-12-11T03:01:05.849",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344925026,1733886087134,"fUST",290.5,0.00026,60,"2024-12-11T03:01:27.134",0.0002993,36.94,0.9923938988906705,409342126.01923674]
[344925077,1733886633316,"fUST",-1152.11916529,0.000249,2,"2024-12-11T03:10:33.316",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925079,1733886633326,"fUST",-175.374983,0.00024906,2,"2024-12-11T03:10:33.326",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925082,1733886633337,"fUST",-355.4,0.00025,2,"2024-12-11T03:10:33.337",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925085,1733886633347,"fUST",-184.261553,0.00025744,2,"2024-12-11T03:10:33.347",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925089,1733886633357,"fUST",-300.0,0.00025999,2,"2024-12-11T03:10:33.357",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925092,1733886633367,"fUST",-300.0,0.00025999,2,"2024-12-11T03:10:33.367",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925094,1733886633377,"fUST",-19727.0,0.00025999,2,"2024-12-11T03:10:33.377",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925096,1733886633388,"fUST",-33324.844411,0.00026,12,"2024-12-11T03:10:33.388",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925098,1733886633398,"fUST",-8487.840463,0.000262,60,"2024-12-11T03:10:33.398",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925100,1733886633408,"fUST",-297.08161921,0.00026988,7,"2024-12-11T03:10:33.408",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925103,1733886633418,"fUST",-24900.0,0.00027117,2,"2024-12-11T03:10:33.418",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925105,1733886633428,"fUST",-158.21589265,0.00027853,2,"2024-12-11T03:10:33.428",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925108,1733886633440,"fUST",-313.9556463,0.00027953,2,"2024-12-11T03:10:33.440",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925111,1733886633450,"fUST",-420.0,0.00028137,2,"2024-12-11T03:10:33.450",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925114,1733886633460,"fUST",-569.991,0.0002856,2,"2024-12-11T03:10:33.460",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925117,1733886633470,"fUST",-420.0,0.00028599,2,"2024-12-11T03:10:33.470",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925120,1733886633480,"fUST",-158.21589265,0.00028908,2,"2024-12-11T03:10:33.480",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925123,1733886633492,"fUST",-270.83295692,0.00028972,2,"2024-12-11T03:10:33.492",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925126,1733886633502,"fUST",-302.75782099,0.00029,2,"2024-12-11T03:10:33.502",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925129,1733886633512,"fUST",-500.0,0.00029099,7,"2024-12-11T03:10:33.512",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925132,1733886633522,"fUST",-302.75782099,0.0002929,2,"2024-12-11T03:10:33.522",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925135,1733886633533,"fUST",-150.52070643,0.00029495,2,"2024-12-11T03:10:33.533",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925138,1733886633543,"fUST",-7467.83040727,0.00029517,2,"2024-12-11T03:10:33.543",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925141,1733886633553,"fUST",-184.261553,0.00029554,2,"2024-12-11T03:10:33.553",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925144,1733886633563,"fUST",-302.75782099,0.0002958,2,"2024-12-11T03:10:33.563",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925148,1733886633574,"fUST",-7467.83040728,0.00029611,2,"2024-12-11T03:10:33.574",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925151,1733886633594,"fUST",-792.27222303,0.00029763,2,"2024-12-11T03:10:33.594",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925154,1733886633604,"fUST",-1596.23807598,0.00029763,2,"2024-12-11T03:10:33.604",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925156,1733886633614,"fUST",-5591.21235305,0.00029763,21,"2024-12-11T03:10:33.614",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925158,1733886633626,"fUST",-666.0,0.00029763,2,"2024-12-11T03:10:33.626",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925159,1733886633637,"fUST",-1596.23807594,0.00029786,2,"2024-12-11T03:10:33.637",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925160,1733886633648,"fUST",-1596.23807594,0.00029809,2,"2024-12-11T03:10:33.648",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925161,1733886633658,"fUST",-151.0,0.00029812,7,"2024-12-11T03:10:33.658",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925162,1733886633669,"fUST",-792.272223,0.00029814,2,"2024-12-11T03:10:33.669",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925163,1733886633679,"fUST",-1596.23807594,0.00029831,2,"2024-12-11T03:10:33.679",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925164,1733886633691,"fUST",-1596.23807594,0.00029854,2,"2024-12-11T03:10:33.691",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925165,1733886633701,"fUST",-161.30631032,0.00029862,10,"2024-12-11T03:10:33.701",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925166,1733886633711,"fUST",-160.68358195,0.00029862,10,"2024-12-11T03:10:33.711",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925167,1733886633722,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:33.722",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925168,1733886633732,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:33.732",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925169,1733886633742,"fUST",-214.80284497,0.00029862,2,"2024-12-11T03:10:33.742",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925170,1733886633752,"fUST",-612.42704859,0.00029862,2,"2024-12-11T03:10:33.752",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925171,1733886633763,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:33.763",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925172,1733886633773,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:33.773",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925173,1733886633784,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:33.784",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925174,1733886633795,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:33.795",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925175,1733886633806,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:33.806",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925176,1733886633816,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:33.816",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925177,1733886633827,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:33.827",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925178,1733886633837,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:33.837",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925179,1733886633847,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:33.847",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925180,1733886633857,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:33.857",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925181,1733886633868,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:33.868",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925182,1733886634028,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:34.028",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925183,1733886634041,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:34.041",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925184,1733886634051,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:34.051",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925185,1733886634061,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:34.061",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925186,1733886634073,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:34.073",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925187,1733886634083,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:34.083",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925188,1733886634093,"fUST",-479.58269569,0.00029862,2,"2024-12-11T03:10:34.093",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925189,1733886634104,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:34.104",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925190,1733886634114,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:34.114",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925191,1733886634127,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:34.127",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925192,1733886634138,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:34.138",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925193,1733886634148,"fUST",-499.99999999,0.00029862,2,"2024-12-11T03:10:34.148",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925194,1733886634158,"fUST",-184.19030491,0.00029862,2,"2024-12-11T03:10:34.158",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925195,1733886634169,"fUST",-609.96655081,0.00029862,2,"2024-12-11T03:10:34.169",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925196,1733886634179,"fUST",-198.34515711,0.00029862,2,"2024-12-11T03:10:34.179",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925197,1733886634192,"fUST",-185.73828124,0.00029862,2,"2024-12-11T03:10:34.192",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925198,1733886634203,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:34.203",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925199,1733886634213,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:34.213",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925200,1733886634223,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:34.223",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925201,1733886634234,"fUST",-500.0,0.00029862,2,"2024-12-11T03:10:34.234",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925202,1733886634244,"fUST",-415.87688431,0.00029862,2,"2024-12-11T03:10:34.244",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925203,1733886634254,"fUST",-501.90419744,0.00029863,7,"2024-12-11T03:10:34.254",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925204,1733886634265,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.265",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925205,1733886634275,"fUST",-395.10143806,0.00029863,7,"2024-12-11T03:10:34.275",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925206,1733886634285,"fUST",-217.783949,0.00029863,7,"2024-12-11T03:10:34.285",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925207,1733886634295,"fUST",-517.33794353,0.00029863,7,"2024-12-11T03:10:34.295",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925208,1733886634306,"fUST",-217.783949,0.00029863,7,"2024-12-11T03:10:34.306",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925209,1733886634316,"fUST",-217.783949,0.00029863,7,"2024-12-11T03:10:34.316",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925210,1733886634327,"fUST",-217.783949,0.00029863,7,"2024-12-11T03:10:34.327",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925211,1733886634337,"fUST",-217.783949,0.00029863,7,"2024-12-11T03:10:34.337",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925212,1733886634347,"fUST",-217.783949,0.00029863,7,"2024-12-11T03:10:34.347",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925213,1733886634358,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:34.358",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925214,1733886634368,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:34.368",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925215,1733886634379,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:34.379",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925216,1733886634389,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:34.389",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925217,1733886634400,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:34.400",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925218,1733886634410,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:34.410",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925219,1733886634421,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:34.421",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925220,1733886634434,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:34.434",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925221,1733886634445,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.445",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925222,1733886634455,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.455",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925223,1733886634466,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:34.466",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925224,1733886634476,"fUST",-579.54462004,0.00029863,7,"2024-12-11T03:10:34.476",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925225,1733886634487,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.487",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925226,1733886634498,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.498",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925227,1733886634508,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.508",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925228,1733886634518,"fUST",-396.88566255,0.00029863,7,"2024-12-11T03:10:34.518",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925229,1733886634528,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.528",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925230,1733886634538,"fUST",-502.77072055,0.00029863,7,"2024-12-11T03:10:34.538",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925231,1733886634548,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.548",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925232,1733886634558,"fUST",-394.38187881,0.00029863,7,"2024-12-11T03:10:34.558",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925233,1733886634568,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.568",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925234,1733886634578,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.578",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925235,1733886634588,"fUST",-500.95812201,0.00029863,7,"2024-12-11T03:10:34.588",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925236,1733886634597,"fUST",-597.09020513,0.00029863,7,"2024-12-11T03:10:34.597",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925237,1733886634608,"fUST",-500.0,0.00029863,2,"2024-12-11T03:10:34.608",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925238,1733886634618,"fUST",-500.0,0.00029863,2,"2024-12-11T03:10:34.618",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925239,1733886634628,"fUST",-500.0,0.00029863,2,"2024-12-11T03:10:34.628",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925240,1733886634638,"fUST",-500.0,0.00029863,2,"2024-12-11T03:10:34.638",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925241,1733886634648,"fUST",-500.0,0.00029863,2,"2024-12-11T03:10:34.648",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925242,1733886634657,"fUST",-175.56718044,0.00029863,2,"2024-12-11T03:10:34.657",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925243,1733886634668,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.668",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925244,1733886634678,"fUST",-502.34597561,0.00029863,7,"2024-12-11T03:10:34.678",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925245,1733886634691,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.691",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925246,1733886634701,"fUST",-507.54202996,0.00029863,7,"2024-12-11T03:10:34.701",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925247,1733886634710,"fUST",-258.4045761,0.00029863,7,"2024-12-11T03:10:34.710",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925248,1733886634720,"fUST",-305.42218202,0.00029863,7,"2024-12-11T03:10:34.720",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925249,1733886634729,"fUST",-468.84894581,0.00029863,7,"2024-12-11T03:10:34.729",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925250,1733886634739,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.739",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925251,1733886634749,"fUST",-505.29073264,0.00029863,7,"2024-12-11T03:10:34.749",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925252,1733886634760,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.760",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925253,1733886634770,"fUST",-500.74616518,0.00029863,7,"2024-12-11T03:10:34.770",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925254,1733886634780,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.780",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925255,1733886634790,"fUST",-515.47266139,0.00029863,7,"2024-12-11T03:10:34.790",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925256,1733886634800,"fUST",-236.21980102,0.00029863,7,"2024-12-11T03:10:34.800",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925257,1733886634810,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.810",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925258,1733886634820,"fUST",-573.85212544,0.00029863,7,"2024-12-11T03:10:34.820",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925259,1733886634830,"fUST",-192.32608423,0.00029863,7,"2024-12-11T03:10:34.830",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925260,1733886634839,"fUST",-208.41463161,0.00029863,7,"2024-12-11T03:10:34.839",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925261,1733886634849,"fUST",-188.43458004,0.00029863,7,"2024-12-11T03:10:34.849",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925262,1733886634859,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.859",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925263,1733886634869,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.869",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925264,1733886634880,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.880",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925265,1733886634890,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.890",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925266,1733886634900,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.900",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925267,1733886634910,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.910",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925268,1733886634919,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.919",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925269,1733886634929,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.929",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925270,1733886634941,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.941",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925271,1733886634951,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.951",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925272,1733886634961,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.961",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925273,1733886634971,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.971",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925274,1733886634980,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.980",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925275,1733886634990,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:34.990",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925276,1733886635000,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.000",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925277,1733886635009,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.009",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925278,1733886635019,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.019",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925279,1733886635028,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.028",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925280,1733886635039,"fUST",-432.18586386,0.00029863,7,"2024-12-11T03:10:35.039",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925281,1733886635052,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.052",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925282,1733886635061,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.061",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925283,1733886635071,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.071",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925284,1733886635081,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.081",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925285,1733886635091,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.091",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925286,1733886635101,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.101",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925287,1733886635111,"fUST",-300.37400789,0.00029863,7,"2024-12-11T03:10:35.111",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925288,1733886635121,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.121",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925289,1733886635133,"fUST",-326.47392358,0.00029863,7,"2024-12-11T03:10:35.133",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925290,1733886635143,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.143",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925291,1733886635153,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.153",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925292,1733886635163,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.163",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925293,1733886635172,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.172",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925294,1733886635184,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.184",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925295,1733886635195,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.195",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925296,1733886635206,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.206",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925297,1733886635216,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.216",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925298,1733886635226,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.226",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925299,1733886635236,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.236",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925300,1733886635246,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.246",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925301,1733886635256,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.256",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925302,1733886635266,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.266",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925303,1733886635276,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.276",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925304,1733886635286,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.286",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925305,1733886635296,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.296",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925306,1733886635306,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.306",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925307,1733886635317,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.317",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925308,1733886635327,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.327",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925309,1733886635337,"fUST",-510.21028236,0.00029863,7,"2024-12-11T03:10:35.337",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925310,1733886635347,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.347",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925311,1733886635357,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.357",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925312,1733886635367,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.367",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925313,1733886635377,"fUST",-346.99897953,0.00029863,7,"2024-12-11T03:10:35.377",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925314,1733886635387,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.387",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925315,1733886635396,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.396",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925316,1733886635406,"fUST",-505.44678861,0.00029863,7,"2024-12-11T03:10:35.406",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925317,1733886635415,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.415",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925318,1733886635425,"fUST",-513.50678982,0.00029863,7,"2024-12-11T03:10:35.425",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925319,1733886635437,"fUST",-503.7206223,0.00029863,7,"2024-12-11T03:10:35.437",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925320,1733886635447,"fUST",-512.26913795,0.00029863,7,"2024-12-11T03:10:35.447",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925321,1733886635457,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.457",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925322,1733886635467,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.467",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925323,1733886635477,"fUST",-235.11881109,0.00029863,7,"2024-12-11T03:10:35.477",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925324,1733886635486,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.486",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925325,1733886635497,"fUST",-503.82977174,0.00029863,7,"2024-12-11T03:10:35.497",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925326,1733886635506,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.506",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925327,1733886635516,"fUST",-599.72125368,0.00029863,7,"2024-12-11T03:10:35.516",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925328,1733886635526,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.526",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925329,1733886635536,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.536",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925330,1733886635546,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.546",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925331,1733886635556,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.556",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925332,1733886635565,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.565",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925333,1733886635575,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.575",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925334,1733886635585,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.585",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925335,1733886635594,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.594",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925336,1733886635604,"fUST",-500.77518257,0.00029863,7,"2024-12-11T03:10:35.604",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925337,1733886635614,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.614",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925338,1733886635623,"fUST",-505.44,0.00029863,7,"2024-12-11T03:10:35.623",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925339,1733886635632,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.632",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925340,1733886635641,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.641",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925341,1733886635651,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.651",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925342,1733886635660,"fUST",-504.59375505,0.00029863,7,"2024-12-11T03:10:35.660",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925343,1733886635671,"fUST",-624.58315737,0.00029863,7,"2024-12-11T03:10:35.671",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925344,1733886635681,"fUST",-258.24521956,0.00029863,7,"2024-12-11T03:10:35.681",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925345,1733886635695,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.695",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925346,1733886635704,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.704",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925347,1733886635714,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.714",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925348,1733886635724,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.724",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925349,1733886635734,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.734",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925350,1733886635743,"fUST",-180.87993325,0.00029863,7,"2024-12-11T03:10:35.743",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925351,1733886635753,"fUST",-501.56454199,0.00029863,7,"2024-12-11T03:10:35.753",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925352,1733886635763,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.763",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925353,1733886635772,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.772",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925354,1733886635781,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.781",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925355,1733886635791,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.791",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925356,1733886635801,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.801",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925357,1733886635811,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.811",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925358,1733886635820,"fUST",-501.11158531,0.00029863,7,"2024-12-11T03:10:35.820",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925359,1733886635830,"fUST",-501.17110428,0.00029863,7,"2024-12-11T03:10:35.830",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925360,1733886635840,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.840",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925361,1733886635850,"fUST",-506.75842673,0.00029863,7,"2024-12-11T03:10:35.850",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925362,1733886635860,"fUST",-1292.283372,0.00029863,7,"2024-12-11T03:10:35.860",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925363,1733886635871,"fUST",-1292.283372,0.00029863,7,"2024-12-11T03:10:35.871",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925364,1733886635881,"fUST",-503.74913254,0.00029863,7,"2024-12-11T03:10:35.881",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925365,1733886635891,"fUST",-571.17504632,0.00029863,7,"2024-12-11T03:10:35.891",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925366,1733886635901,"fUST",-503.94115843,0.00029863,7,"2024-12-11T03:10:35.901",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925367,1733886635911,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.911",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925368,1733886635921,"fUST",-504.3231129,0.00029863,7,"2024-12-11T03:10:35.921",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925369,1733886635931,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.931",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925370,1733886635943,"fUST",-548.81493382,0.00029863,7,"2024-12-11T03:10:35.943",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925371,1733886635953,"fUST",-505.90831109,0.00029863,7,"2024-12-11T03:10:35.953",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925372,1733886635963,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.963",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925373,1733886635973,"fUST",-510.73944694,0.00029863,7,"2024-12-11T03:10:35.973",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925374,1733886635983,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:35.983",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925375,1733886635995,"fUST",-8000.56192036,0.00029863,7,"2024-12-11T03:10:35.995",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925376,1733886636004,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.004",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925377,1733886636014,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.014",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925378,1733886636025,"fUST",-503.32838585,0.00029863,7,"2024-12-11T03:10:36.025",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925379,1733886636035,"fUST",-502.4307005,0.00029863,7,"2024-12-11T03:10:36.035",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925380,1733886636045,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.045",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925381,1733886636054,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.054",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925382,1733886636064,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.064",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925383,1733886636074,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.074",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925384,1733886636084,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.084",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925385,1733886636094,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.094",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925386,1733886636104,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.104",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925387,1733886636115,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.115",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925388,1733886636125,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.125",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925389,1733886636139,"fUST",-233.21650703,0.00029863,7,"2024-12-11T03:10:36.139",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925390,1733886636149,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.149",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925391,1733886636159,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.159",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925392,1733886636170,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.170",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925393,1733886636180,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.180",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925394,1733886636192,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.192",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925395,1733886636202,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.202",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925396,1733886636213,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.213",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925397,1733886636223,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.223",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925398,1733886636233,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.233",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925399,1733886636243,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.243",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925400,1733886636253,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.253",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925401,1733886636263,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.263",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925402,1733886636274,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.274",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925403,1733886636284,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.284",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925404,1733886636295,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.295",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925405,1733886636306,"fUST",-2079.33,0.00029863,7,"2024-12-11T03:10:36.306",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925406,1733886636316,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.316",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925407,1733886636326,"fUST",-2079.38919063,0.00029863,7,"2024-12-11T03:10:36.326",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925408,1733886636337,"fUST",-151.15440365,0.00029863,7,"2024-12-11T03:10:36.337",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925409,1733886636348,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.348",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925410,1733886636445,"fUST",-502.21644562,0.00029863,7,"2024-12-11T03:10:36.445",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925411,1733886636456,"fUST",-525.93999709,0.00029863,7,"2024-12-11T03:10:36.456",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925412,1733886636467,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.467",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925413,1733886636478,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.478",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925414,1733886636489,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.489",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925415,1733886636499,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.499",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925416,1733886636510,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.510",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925417,1733886636521,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.521",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925418,1733886636531,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.531",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925419,1733886636541,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.541",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925420,1733886636551,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.551",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925421,1733886636561,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.561",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925422,1733886636571,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.571",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925423,1733886636581,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.581",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925424,1733886636591,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.591",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925425,1733886636601,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.601",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925426,1733886636612,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.612",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925427,1733886636622,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.622",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925428,1733886636632,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.632",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925429,1733886636642,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.642",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925430,1733886636652,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.652",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925431,1733886636662,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.662",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925432,1733886636672,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.672",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925433,1733886636683,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.683",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925434,1733886636696,"fUST",-743.18,0.00029863,7,"2024-12-11T03:10:36.696",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925435,1733886636707,"fUST",-743.20711186,0.00029863,7,"2024-12-11T03:10:36.707",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925436,1733886636717,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.717",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925437,1733886636726,"fUST",-506.34295755,0.00029863,7,"2024-12-11T03:10:36.726",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925438,1733886636736,"fUST",-513.26636439,0.00029863,7,"2024-12-11T03:10:36.736",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925439,1733886636746,"fUST",-501.43370239,0.00029863,7,"2024-12-11T03:10:36.746",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925440,1733886636756,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.756",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925441,1733886636765,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.765",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925442,1733886636775,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.775",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925443,1733886636784,"fUST",-504.78629288,0.00029863,7,"2024-12-11T03:10:36.784",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925444,1733886636795,"fUST",-505.72290768,0.00029863,7,"2024-12-11T03:10:36.795",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925445,1733886636804,"fUST",-501.17477867,0.00029863,7,"2024-12-11T03:10:36.804",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925446,1733886636813,"fUST",-501.65290114,0.00029863,7,"2024-12-11T03:10:36.813",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925447,1733886636823,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.823",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925448,1733886636832,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.832",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925449,1733886636842,"fUST",-502.41617079,0.00029863,7,"2024-12-11T03:10:36.842",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925450,1733886636852,"fUST",-566.64496649,0.00029863,7,"2024-12-11T03:10:36.852",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925451,1733886636862,"fUST",-547.01106504,0.00029863,7,"2024-12-11T03:10:36.862",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925452,1733886636872,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.872",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925453,1733886636882,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.882",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925454,1733886636892,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.892",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925455,1733886636903,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.903",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925456,1733886636914,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.914",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925457,1733886636924,"fUST",-306.11178036,0.00029863,7,"2024-12-11T03:10:36.924",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925458,1733886636937,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.937",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925459,1733886636947,"fUST",-200.30376776,0.00029863,7,"2024-12-11T03:10:36.947",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925460,1733886636957,"fUST",-413.18342877,0.00029863,7,"2024-12-11T03:10:36.957",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925461,1733886636967,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.967",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925462,1733886636977,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.977",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925463,1733886636989,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.989",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925464,1733886636999,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:36.999",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925465,1733886637010,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.010",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925466,1733886637020,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.020",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925467,1733886637031,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.031",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925468,1733886637041,"fUST",-175.20832534,0.00029863,7,"2024-12-11T03:10:37.041",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925469,1733886637050,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.050",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925470,1733886637061,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.061",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925471,1733886637071,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.071",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925472,1733886637081,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.081",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925473,1733886637091,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.091",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925474,1733886637102,"fUST",-517.17555733,0.00029863,7,"2024-12-11T03:10:37.102",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925475,1733886637112,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.112",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925476,1733886637122,"fUST",-523.28033351,0.00029863,7,"2024-12-11T03:10:37.122",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925477,1733886637137,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:37.137",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925478,1733886637147,"fUST",-501.43827444,0.00029863,7,"2024-12-11T03:10:37.147",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925479,1733886637156,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:37.156",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925480,1733886637167,"fUST",-506.57458966,0.00029863,7,"2024-12-11T03:10:37.167",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925481,1733886637178,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.178",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925482,1733886637191,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.191",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925483,1733886637201,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.201",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925484,1733886637213,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.213",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925485,1733886637224,"fUST",-175.9741764,0.00029863,7,"2024-12-11T03:10:37.224",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925486,1733886637234,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.234",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925487,1733886637244,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.244",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925488,1733886637253,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.253",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925489,1733886637263,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.263",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925490,1733886637273,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.273",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925491,1733886637282,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.282",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925492,1733886637293,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.293",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925493,1733886637303,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.303",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925494,1733886637312,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.312",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925495,1733886637322,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.322",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925496,1733886637331,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.331",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925497,1733886637339,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.339",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925498,1733886637348,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.348",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925499,1733886637355,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.355",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925500,1733886637362,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.362",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925501,1733886637369,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.369",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925502,1733886637376,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.376",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925503,1733886637384,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.384",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925504,1733886637393,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.393",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925505,1733886637400,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.400",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925506,1733886637407,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.407",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925507,1733886637414,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.414",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925508,1733886637423,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.423",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925509,1733886637432,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.432",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925510,1733886637446,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.446",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925511,1733886637456,"fUST",-659.73,0.00029863,7,"2024-12-11T03:10:37.456",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925512,1733886637465,"fUST",-659.94,0.00029863,7,"2024-12-11T03:10:37.465",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925513,1733886637475,"fUST",-502.43000057,0.00029863,7,"2024-12-11T03:10:37.475",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925514,1733886637485,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.485",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925515,1733886637495,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.495",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925516,1733886637504,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.504",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925517,1733886637514,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.514",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925518,1733886637524,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.524",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925519,1733886637534,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.534",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925520,1733886637544,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.544",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925521,1733886637554,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.554",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925522,1733886637564,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.564",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925523,1733886637573,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.573",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925524,1733886637582,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.582",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925525,1733886637593,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.593",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925526,1733886637603,"fUST",-190.42729759,0.00029863,7,"2024-12-11T03:10:37.603",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925527,1733886637613,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.613",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925528,1733886637623,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.623",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925529,1733886637632,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.632",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925530,1733886637642,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.642",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925531,1733886637652,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.652",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925532,1733886637662,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.662",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925533,1733886637672,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.672",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925534,1733886637683,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.683",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925535,1733886637698,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.698",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925536,1733886637708,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.708",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925537,1733886637718,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.718",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925538,1733886637728,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.728",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925539,1733886637738,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.738",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925540,1733886637748,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.748",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925541,1733886637759,"fUST",-194.48,0.00029863,7,"2024-12-11T03:10:37.759",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925542,1733886637779,"fUST",-157.14899588,0.00029863,7,"2024-12-11T03:10:37.779",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925543,1733886637790,"fUST",-502.49400374,0.00029863,7,"2024-12-11T03:10:37.790",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925544,1733886637801,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:37.801",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925545,1733886637811,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.811",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925546,1733886637822,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.822",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925547,1733886637832,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.832",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925548,1733886637842,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.842",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925549,1733886637852,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.852",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925550,1733886637863,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.863",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925551,1733886637873,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.873",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925552,1733886637883,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.883",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925553,1733886637892,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.892",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925554,1733886637902,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.902",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925555,1733886637912,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.912",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925556,1733886637922,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.922",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925557,1733886637932,"fUST",-185.29962752,0.00029863,7,"2024-12-11T03:10:37.932",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925558,1733886637947,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.947",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925559,1733886637957,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.957",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925560,1733886637967,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.967",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925561,1733886637978,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.978",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925562,1733886637988,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.988",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925563,1733886637998,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:37.998",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925564,1733886638008,"fUST",-601.27299449,0.00029863,7,"2024-12-11T03:10:38.008",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925565,1733886638018,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.018",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925566,1733886638028,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.028",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925567,1733886638039,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.039",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925568,1733886638049,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.049",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925569,1733886638059,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.059",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925570,1733886638069,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.069",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925571,1733886638078,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.078",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925572,1733886638088,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.088",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925573,1733886638098,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.098",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925574,1733886638107,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.107",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925575,1733886638118,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.118",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925576,1733886638130,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.130",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925577,1733886638140,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.140",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925578,1733886638151,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.151",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925579,1733886638161,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.161",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925580,1733886638174,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.174",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925581,1733886638184,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.184",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925582,1733886638199,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.199",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925583,1733886638210,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.210",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925584,1733886638221,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.221",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925585,1733886638231,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.231",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925586,1733886638242,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.242",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925587,1733886638253,"fUST",-661.53,0.00029863,7,"2024-12-11T03:10:38.253",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925588,1733886638263,"fUST",-661.71878518,0.00029863,7,"2024-12-11T03:10:38.263",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925589,1733886638274,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:38.274",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925590,1733886638284,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:38.284",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925591,1733886638295,"fUST",-527.68,0.00029863,7,"2024-12-11T03:10:38.295",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925592,1733886638305,"fUST",-507.51375777,0.00029863,7,"2024-12-11T03:10:38.305",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925593,1733886638315,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.315",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925594,1733886638325,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.325",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925595,1733886638335,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.335",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925596,1733886638345,"fUST",-500.9826726,0.00029863,7,"2024-12-11T03:10:38.345",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925597,1733886638355,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.355",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925598,1733886638365,"fUST",-502.97367585,0.00029863,7,"2024-12-11T03:10:38.365",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925599,1733886638375,"fUST",-504.06997914,0.00029863,7,"2024-12-11T03:10:38.375",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925600,1733886638386,"fUST",-504.85331331,0.00029863,7,"2024-12-11T03:10:38.386",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925601,1733886638396,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.396",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925602,1733886638406,"fUST",-362.48,0.00029863,7,"2024-12-11T03:10:38.406",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925603,1733886638416,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.416",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925604,1733886638426,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.426",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925605,1733886638440,"fUST",-512.93269671,0.00029863,7,"2024-12-11T03:10:38.440",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925606,1733886638451,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.451",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925607,1733886638461,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.461",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925608,1733886638472,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.472",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925610,1733886638482,"fUST",-500.82061142,0.00029863,7,"2024-12-11T03:10:38.482",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925612,1733886638492,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.492",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925614,1733886638502,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.502",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925618,1733886638513,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.513",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925621,1733886638523,"fUST",-503.14053642,0.00029863,7,"2024-12-11T03:10:38.523",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925624,1733886638533,"fUST",-511.7842113,0.00029863,7,"2024-12-11T03:10:38.533",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925626,1733886638543,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.543",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925629,1733886638553,"fUST",-502.37086458,0.00029863,7,"2024-12-11T03:10:38.553",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925631,1733886638563,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.563",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925633,1733886638573,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.573",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925645,1733886638583,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.583",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925647,1733886638699,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.699",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925649,1733886638709,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:38.709",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925651,1733886638719,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.719",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925653,1733886638729,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.729",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925655,1733886638739,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.739",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925657,1733886638748,"fUST",-494.36957292,0.00029863,7,"2024-12-11T03:10:38.748",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925659,1733886638758,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.758",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925661,1733886638768,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.768",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925663,1733886638778,"fUST",-500.44634138,0.00029863,7,"2024-12-11T03:10:38.778",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925665,1733886638789,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.789",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925667,1733886638799,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:38.799",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925669,1733886638808,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.808",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925671,1733886638818,"fUST",-170.11911782,0.00029863,7,"2024-12-11T03:10:38.818",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925673,1733886638828,"fUST",-506.58880736,0.00029863,7,"2024-12-11T03:10:38.828",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925675,1733886638838,"fUST",-497.89538138,0.00029863,7,"2024-12-11T03:10:38.838",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925678,1733886638848,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:38.848",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925680,1733886638859,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.859",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925681,1733886638868,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.868",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925684,1733886638878,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.878",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925686,1733886638888,"fUST",-292.36,0.00029863,7,"2024-12-11T03:10:38.888",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925687,1733886638898,"fUST",-503.53784943,0.00029863,7,"2024-12-11T03:10:38.898",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925690,1733886638908,"fUST",-501.73903722,0.00029863,7,"2024-12-11T03:10:38.908",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925692,1733886638918,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.918",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925694,1733886638928,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.928",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925696,1733886638941,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.941",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925698,1733886638955,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.955",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925700,1733886638966,"fUST",-480.63810327,0.00029863,7,"2024-12-11T03:10:38.966",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925702,1733886638976,"fUST",-513.84356493,0.00029863,7,"2024-12-11T03:10:38.976",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925704,1733886638986,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.986",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925706,1733886638996,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:38.996",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925708,1733886639008,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.008",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925710,1733886639017,"fUST",-414.58925224,0.00029863,7,"2024-12-11T03:10:39.017",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925712,1733886639027,"fUST",-503.96847804,0.00029863,7,"2024-12-11T03:10:39.027",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925714,1733886639037,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.037",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925716,1733886639046,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.046",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925718,1733886639057,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.057",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925720,1733886639067,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.067",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925722,1733886639078,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.078",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925724,1733886639087,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.087",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925726,1733886639098,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.098",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925728,1733886639108,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.108",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925729,1733886639118,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.118",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925731,1733886639131,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.131",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925732,1733886639142,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.142",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925733,1733886639152,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.152",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925734,1733886639162,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.162",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925735,1733886639174,"fUST",-170.24,0.00029863,7,"2024-12-11T03:10:39.174",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925736,1733886639184,"fUST",-501.48157003,0.00029863,7,"2024-12-11T03:10:39.184",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925737,1733886639198,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.198",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925738,1733886639210,"fUST",-364.9324003,0.00029863,7,"2024-12-11T03:10:39.210",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925739,1733886639219,"fUST",-526.45400676,0.00029863,7,"2024-12-11T03:10:39.219",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925740,1733886639229,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.229",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925741,1733886639238,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.238",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925742,1733886639248,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.248",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925743,1733886639257,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.257",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925744,1733886639267,"fUST",-642.54608711,0.00029863,7,"2024-12-11T03:10:39.267",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925745,1733886639277,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.277",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925746,1733886639288,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.288",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925747,1733886639298,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.298",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925748,1733886639308,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.308",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925749,1733886639318,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.318",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925751,1733886639328,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.328",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925753,1733886639339,"fUST",-188.41484163,0.00029863,7,"2024-12-11T03:10:39.339",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925755,1733886639348,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.348",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925757,1733886639358,"fUST",-387.59799536,0.00029863,7,"2024-12-11T03:10:39.358",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925759,1733886639368,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.368",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925761,1733886639378,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.378",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925763,1733886639388,"fUST",-348.88314699,0.00029863,7,"2024-12-11T03:10:39.388",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925765,1733886639399,"fUST",-508.21329439,0.00029863,7,"2024-12-11T03:10:39.399",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925767,1733886639408,"fUST",-500.17821817,0.00029863,7,"2024-12-11T03:10:39.408",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925769,1733886639418,"fUST",-504.40621357,0.00029863,7,"2024-12-11T03:10:39.418",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925771,1733886639428,"fUST",-368.745008,0.00029863,7,"2024-12-11T03:10:39.428",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925773,1733886639440,"fUST",-159.31999417,0.00029863,7,"2024-12-11T03:10:39.440",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925775,1733886639450,"fUST",-368.745008,0.00029863,7,"2024-12-11T03:10:39.450",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925777,1733886639460,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.460",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925779,1733886639469,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.469",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925781,1733886639479,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.479",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925783,1733886639489,"fUST",-510.80955842,0.00029863,7,"2024-12-11T03:10:39.489",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925785,1733886639499,"fUST",-508.32978198,0.00029863,7,"2024-12-11T03:10:39.499",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925787,1733886639508,"fUST",-368.745008,0.00029863,7,"2024-12-11T03:10:39.508",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925789,1733886639521,"fUST",-368.745008,0.00029863,7,"2024-12-11T03:10:39.521",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925791,1733886639531,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.531",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925793,1733886639541,"fUST",-511.42459632,0.00029863,7,"2024-12-11T03:10:39.541",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925795,1733886639553,"fUST",-507.13412166,0.00029863,7,"2024-12-11T03:10:39.553",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925797,1733886639564,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.564",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925799,1733886639574,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.574",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925801,1733886639584,"fUST",-506.52257379,0.00029863,7,"2024-12-11T03:10:39.584",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925803,1733886639593,"fUST",-501.88394975,0.00029863,7,"2024-12-11T03:10:39.593",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925805,1733886639603,"fUST",-501.30017457,0.00029863,7,"2024-12-11T03:10:39.603",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925807,1733886639613,"fUST",-521.12775419,0.00029863,7,"2024-12-11T03:10:39.613",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925809,1733886639621,"fUST",-505.80592211,0.00029863,7,"2024-12-11T03:10:39.621",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925811,1733886639631,"fUST",-503.731958,0.00029863,7,"2024-12-11T03:10:39.631",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925813,1733886639641,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.641",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925815,1733886639651,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.651",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925818,1733886639668,"fUST",-532.79634155,0.00029863,7,"2024-12-11T03:10:39.668",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925820,1733886639682,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.682",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925823,1733886639701,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.701",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925825,1733886639712,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.712",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925827,1733886639723,"fUST",-501.09979205,0.00029863,7,"2024-12-11T03:10:39.723",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925829,1733886639737,"fUST",-279.908559,0.00029863,7,"2024-12-11T03:10:39.737",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925832,1733886639750,"fUST",-279.908559,0.00029863,7,"2024-12-11T03:10:39.750",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925834,1733886639765,"fUST",-373.02648508,0.00029863,7,"2024-12-11T03:10:39.765",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925837,1733886639778,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.778",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925839,1733886639792,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.792",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925841,1733886639806,"fUST",-279.908559,0.00029863,7,"2024-12-11T03:10:39.806",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925844,1733886639819,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.819",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925846,1733886639834,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.834",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925848,1733886639847,"fUST",-279.908559,0.00029863,7,"2024-12-11T03:10:39.847",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925851,1733886639861,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.861",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925853,1733886639873,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.873",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925855,1733886639888,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.888",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925857,1733886639902,"fUST",-219.52917608,0.00029863,7,"2024-12-11T03:10:39.902",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925860,1733886639916,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.916",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925862,1733886639935,"fUST",-536.87166001,0.00029863,7,"2024-12-11T03:10:39.935",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925865,1733886639950,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.950",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925867,1733886639961,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.961",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925869,1733886639971,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.971",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925871,1733886639985,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:39.985",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925873,1733886639996,"fUST",-521.38987631,0.00029863,7,"2024-12-11T03:10:39.996",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925876,1733886640010,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.010",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925878,1733886640022,"fUST",-502.34371777,0.00029863,7,"2024-12-11T03:10:40.022",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925881,1733886640035,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.035",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925883,1733886640048,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.048",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925885,1733886640061,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.061",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925888,1733886640075,"fUST",-502.8251881,0.00029863,7,"2024-12-11T03:10:40.075",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925890,1733886640088,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.088",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925891,1733886640100,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.100",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925892,1733886640110,"fUST",-501.14461496,0.00029863,7,"2024-12-11T03:10:40.110",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925894,1733886640120,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.120",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925895,1733886640133,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.133",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925897,1733886640144,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.144",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925900,1733886640158,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.158",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925902,1733886640172,"fUST",-505.62857263,0.00029863,7,"2024-12-11T03:10:40.172",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925905,1733886640189,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.189",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925907,1733886640200,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.200",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925909,1733886640213,"fUST",-299.4062919,0.00029863,7,"2024-12-11T03:10:40.213",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925911,1733886640224,"fUST",-503.39547416,0.00029863,7,"2024-12-11T03:10:40.224",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925913,1733886640236,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.236",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925915,1733886640248,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.248",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925917,1733886640258,"fUST",-481.83353826,0.00029863,7,"2024-12-11T03:10:40.258",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925920,1733886640270,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.270",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925922,1733886640281,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.281",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925924,1733886640292,"fUST",-354.71450808,0.00029863,7,"2024-12-11T03:10:40.292",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925926,1733886640304,"fUST",-506.36450339,0.00029863,7,"2024-12-11T03:10:40.304",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925928,1733886640316,"fUST",-433.90149939,0.00029863,7,"2024-12-11T03:10:40.316",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925930,1733886640327,"fUST",-588.331108,0.00029863,7,"2024-12-11T03:10:40.327",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925933,1733886640338,"fUST",-588.331108,0.00029863,7,"2024-12-11T03:10:40.338",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925935,1733886640350,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.350",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925937,1733886640363,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.363",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925939,1733886640375,"fUST",-515.87357629,0.00029863,7,"2024-12-11T03:10:40.375",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925941,1733886640386,"fUST",-588.331108,0.00029863,7,"2024-12-11T03:10:40.386",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925944,1733886640398,"fUST",-588.331108,0.00029863,7,"2024-12-11T03:10:40.398",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925948,1733886640412,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.412",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925950,1733886640424,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.424",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925952,1733886640436,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.436",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925954,1733886640449,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.449",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925957,1733886640462,"fUST",-504.18365171,0.00029863,7,"2024-12-11T03:10:40.462",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925961,1733886640474,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.474",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925964,1733886640487,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.487",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925967,1733886640498,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.498",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925970,1733886640511,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.511",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925973,1733886640522,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.522",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925975,1733886640533,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.533",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925978,1733886640545,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.545",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925980,1733886640556,"fUST",-384.49068938,0.00029863,7,"2024-12-11T03:10:40.556",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925982,1733886640569,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.569",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925984,1733886640580,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.580",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925986,1733886640592,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.592",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925989,1733886640603,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.603",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925991,1733886640614,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.614",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925993,1733886640626,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.626",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925995,1733886640637,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.637",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344925997,1733886640649,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.649",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926000,1733886640661,"fUST",-419.08605337,0.00029863,7,"2024-12-11T03:10:40.661",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926002,1733886640672,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.672",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926004,1733886640683,"fUST",-320.30454207,0.00029863,7,"2024-12-11T03:10:40.683",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926007,1733886640699,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.699",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926009,1733886640710,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.710",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926011,1733886640722,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.722",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926013,1733886640733,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.733",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926015,1733886640745,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.745",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926018,1733886640757,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.757",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926020,1733886640768,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.768",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926022,1733886640780,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.780",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926024,1733886640794,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.794",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926026,1733886640806,"fUST",-509.5129254,0.00029863,7,"2024-12-11T03:10:40.806",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926029,1733886640818,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.818",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926031,1733886640829,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.829",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926033,1733886640841,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.841",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926035,1733886640852,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.852",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926038,1733886640864,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:40.864",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926040,1733886640876,"fUST",-502.4416068,0.00029863,7,"2024-12-11T03:10:40.876",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926053,1733886641001,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.001",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926056,1733886641018,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.018",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926058,1733886641028,"fUST",-260.19082252,0.00029863,7,"2024-12-11T03:10:41.028",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926060,1733886641037,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:41.037",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926062,1733886641047,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.047",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926064,1733886641056,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.056",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926066,1733886641066,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.066",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926068,1733886641076,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.076",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926070,1733886641086,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.086",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926072,1733886641096,"fUST",-511.52337047,0.00029863,7,"2024-12-11T03:10:41.096",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926074,1733886641105,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.105",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926076,1733886641115,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.115",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926078,1733886641125,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.125",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926080,1733886641138,"fUST",-171.74109234,0.00029863,7,"2024-12-11T03:10:41.138",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926082,1733886641148,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.148",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926084,1733886641158,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.158",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926086,1733886641167,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.167",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926088,1733886641178,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.178",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926090,1733886641189,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.189",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926092,1733886641198,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.198",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926094,1733886641208,"fUST",-504.37942869,0.00029863,7,"2024-12-11T03:10:41.208",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926096,1733886641218,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.218",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926098,1733886641228,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.228",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926100,1733886641239,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.239",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926102,1733886641248,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.248",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926104,1733886641259,"fUST",-519.32268543,0.00029863,7,"2024-12-11T03:10:41.259",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926106,1733886641269,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.269",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926108,1733886641278,"fUST",-551.70690398,0.00029863,7,"2024-12-11T03:10:41.278",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926110,1733886641288,"fUST",-247.51195973,0.00029863,7,"2024-12-11T03:10:41.288",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926112,1733886641298,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.298",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926114,1733886641308,"fUST",-503.86552777,0.00029863,7,"2024-12-11T03:10:41.308",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926116,1733886641318,"fUST",-318.23937481,0.00029863,7,"2024-12-11T03:10:41.318",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926118,1733886641328,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.328",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926120,1733886641337,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.337",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926122,1733886641347,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.347",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926124,1733886641357,"fUST",-504.63752156,0.00029863,7,"2024-12-11T03:10:41.357",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926126,1733886641370,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.370",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926128,1733886641380,"fUST",-255.33134781,0.00029863,7,"2024-12-11T03:10:41.380",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926130,1733886641389,"fUST",-503.16354387,0.00029863,7,"2024-12-11T03:10:41.389",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926132,1733886641399,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.399",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926134,1733886641409,"fUST",-506.22308082,0.00029863,7,"2024-12-11T03:10:41.409",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926136,1733886641419,"fUST",-483.71158895,0.00029863,7,"2024-12-11T03:10:41.419",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926138,1733886641429,"fUST",-502.96328704,0.00029863,7,"2024-12-11T03:10:41.429",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926140,1733886641441,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.441",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926141,1733886641451,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.451",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926142,1733886641461,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.461",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926143,1733886641471,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.471",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926144,1733886641480,"fUST",-505.67120678,0.00029863,7,"2024-12-11T03:10:41.480",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926145,1733886641491,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.491",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926146,1733886641501,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.501",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926147,1733886641511,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.511",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926148,1733886641521,"fUST",-452.36888676,0.00029863,7,"2024-12-11T03:10:41.521",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926149,1733886641531,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.531",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926150,1733886641541,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.541",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926151,1733886641551,"fUST",-216.36631994,0.00029863,7,"2024-12-11T03:10:41.551",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926152,1733886641561,"fUST",-323.88606048,0.00029863,7,"2024-12-11T03:10:41.561",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926153,1733886641573,"fUST",-500.93507483,0.00029863,7,"2024-12-11T03:10:41.573",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926154,1733886641582,"fUST",-454.47784507,0.00029863,7,"2024-12-11T03:10:41.582",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926155,1733886641592,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:41.592",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926157,1733886641601,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:41.601",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926159,1733886641612,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.612",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926161,1733886641622,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.622",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926163,1733886641635,"fUST",-257.97575383,0.00029863,7,"2024-12-11T03:10:41.635",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926165,1733886641644,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.644",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926167,1733886641653,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.653",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926169,1733886641663,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.663",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926171,1733886641673,"fUST",-539.67400974,0.00029863,7,"2024-12-11T03:10:41.673",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926173,1733886641682,"fUST",-501.08703316,0.00029863,7,"2024-12-11T03:10:41.682",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926175,1733886641695,"fUST",-500.82560787,0.00029863,7,"2024-12-11T03:10:41.695",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926177,1733886641704,"fUST",-506.75488267,0.00029863,7,"2024-12-11T03:10:41.704",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926179,1733886641713,"fUST",-500.58799727,0.00029863,7,"2024-12-11T03:10:41.713",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926181,1733886641723,"fUST",-231.59916026,0.00029863,7,"2024-12-11T03:10:41.723",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926183,1733886641732,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.732",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926185,1733886641742,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.742",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926187,1733886641752,"fUST",-506.75711514,0.00029863,7,"2024-12-11T03:10:41.752",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926189,1733886641761,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.761",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926191,1733886641770,"fUST",-421.85719876,0.00029863,7,"2024-12-11T03:10:41.770",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926193,1733886641780,"fUST",-301.49390987,0.00029863,7,"2024-12-11T03:10:41.780",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926195,1733886641790,"fUST",-248.67245,0.00029863,7,"2024-12-11T03:10:41.790",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926197,1733886641800,"fUST",-248.67245,0.00029863,7,"2024-12-11T03:10:41.800",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926199,1733886641809,"fUST",-417.41615365,0.00029863,7,"2024-12-11T03:10:41.809",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926202,1733886641819,"fUST",-248.67245,0.00029863,7,"2024-12-11T03:10:41.819",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926204,1733886641829,"fUST",-248.67245,0.00029863,7,"2024-12-11T03:10:41.829",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926205,1733886641839,"fUST",-226.9896573,0.00029863,7,"2024-12-11T03:10:41.839",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926208,1733886641849,"fUST",-505.59871308,0.00029863,7,"2024-12-11T03:10:41.849",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926210,1733886641858,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.858",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926212,1733886641868,"fUST",-313.4107144,0.00029863,7,"2024-12-11T03:10:41.868",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926213,1733886641878,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.878",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926216,1733886641887,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.887",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926217,1733886641896,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.896",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926219,1733886641906,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.906",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926221,1733886641915,"fUST",-229.73629732,0.00029863,7,"2024-12-11T03:10:41.915",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926223,1733886641925,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.925",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926225,1733886641934,"fUST",-505.03349359,0.00029863,7,"2024-12-11T03:10:41.934",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926227,1733886641950,"fUST",-525.56294668,0.00029863,7,"2024-12-11T03:10:41.950",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926229,1733886641960,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.960",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926231,1733886641969,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.969",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926233,1733886641979,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.979",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926235,1733886641988,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.988",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926237,1733886641997,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:41.997",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926239,1733886642007,"fUST",-563.31108397,0.00029863,7,"2024-12-11T03:10:42.007",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926241,1733886642016,"fUST",-513.65075436,0.00029863,7,"2024-12-11T03:10:42.016",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926243,1733886642026,"fUST",-493.45481614,0.00029863,7,"2024-12-11T03:10:42.026",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926245,1733886642036,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.036",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926247,1733886642046,"fUST",-365.65040022,0.00029863,7,"2024-12-11T03:10:42.046",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926249,1733886642057,"fUST",-439.98921323,0.00029863,7,"2024-12-11T03:10:42.057",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926251,1733886642067,"fUST",-336.07788606,0.00029863,7,"2024-12-11T03:10:42.067",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926253,1733886642077,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:42.077",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926255,1733886642087,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:42.087",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926257,1733886642096,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.096",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926259,1733886642106,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.106",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926261,1733886642116,"fUST",-514.79783754,0.00029863,7,"2024-12-11T03:10:42.116",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926263,1733886642126,"fUST",-506.78705215,0.00029863,7,"2024-12-11T03:10:42.126",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926265,1733886642141,"fUST",-506.5516662,0.00029863,7,"2024-12-11T03:10:42.141",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926267,1733886642150,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.150",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926269,1733886642160,"fUST",-508.8782833,0.00029863,7,"2024-12-11T03:10:42.160",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926271,1733886642169,"fUST",-501.80051252,0.00029863,7,"2024-12-11T03:10:42.169",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926273,1733886642179,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:42.179",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926275,1733886642190,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:42.190",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926277,1733886642200,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:42.200",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926279,1733886642211,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.211",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926281,1733886642221,"fUST",-546.16523708,0.00029863,7,"2024-12-11T03:10:42.221",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926283,1733886642230,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.230",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926285,1733886642240,"fUST",-507.64223615,0.00029863,7,"2024-12-11T03:10:42.240",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926287,1733886642250,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.250",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926289,1733886642260,"fUST",-511.993232,0.00029863,7,"2024-12-11T03:10:42.260",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926291,1733886642270,"fUST",-523.96112572,0.00029863,7,"2024-12-11T03:10:42.270",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926293,1733886642279,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.279",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926295,1733886642289,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.289",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926297,1733886642299,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.299",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926299,1733886642308,"fUST",-517.12162988,0.00029863,7,"2024-12-11T03:10:42.308",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926301,1733886642318,"fUST",-200.8270691,0.00029863,7,"2024-12-11T03:10:42.318",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926303,1733886642328,"fUST",-531.0895613,0.00029863,7,"2024-12-11T03:10:42.328",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926305,1733886642339,"fUST",-381.66066195,0.00029863,7,"2024-12-11T03:10:42.339",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926307,1733886642349,"fUST",-443.95255612,0.00029863,7,"2024-12-11T03:10:42.349",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926309,1733886642359,"fUST",-441.150597,0.00029863,7,"2024-12-11T03:10:42.359",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926311,1733886642369,"fUST",-441.150597,0.00029863,7,"2024-12-11T03:10:42.369",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926313,1733886642379,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.379",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926315,1733886642389,"fUST",-447.49636282,0.00029863,7,"2024-12-11T03:10:42.389",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926318,1733886642399,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.399",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926319,1733886642409,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.409",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926321,1733886642418,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.418",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926324,1733886642428,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.428",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926326,1733886642441,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.441",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926328,1733886642451,"fUST",-500.0,0.00029863,2,"2024-12-11T03:10:42.451",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926329,1733886642462,"fUST",-539.50666772,0.00029863,7,"2024-12-11T03:10:42.462",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926331,1733886642473,"fUST",-500.0,0.00029863,2,"2024-12-11T03:10:42.473",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926334,1733886642483,"fUST",-500.0,0.00029863,2,"2024-12-11T03:10:42.483",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926336,1733886642493,"fUST",-441.150597,0.00029863,7,"2024-12-11T03:10:42.493",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926338,1733886642503,"fUST",-500.0,0.00029863,2,"2024-12-11T03:10:42.503",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926339,1733886642514,"fUST",-500.0,0.00029863,2,"2024-12-11T03:10:42.514",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926342,1733886642524,"fUST",-500.0,0.00029863,2,"2024-12-11T03:10:42.524",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926344,1733886642535,"fUST",-500.0,0.00029863,2,"2024-12-11T03:10:42.535",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926346,1733886642545,"fUST",-441.150597,0.00029863,7,"2024-12-11T03:10:42.545",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926348,1733886642555,"fUST",-474.77098489,0.00029863,2,"2024-12-11T03:10:42.555",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926349,1733886642565,"fUST",-491.06499404,0.00029863,7,"2024-12-11T03:10:42.565",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926352,1733886642576,"fUST",-251.5614835,0.00029863,7,"2024-12-11T03:10:42.576",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926354,1733886642586,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.586",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926356,1733886642597,"fUST",-229.492589,0.00029863,7,"2024-12-11T03:10:42.597",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926358,1733886642606,"fUST",-229.492589,0.00029863,7,"2024-12-11T03:10:42.606",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926360,1733886642617,"fUST",-229.492589,0.00029863,7,"2024-12-11T03:10:42.617",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926362,1733886642627,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.627",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926364,1733886642637,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.637",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926366,1733886642646,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.646",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926368,1733886642656,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.656",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926370,1733886642666,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.666",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926372,1733886642676,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.676",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926373,1733886642685,"fUST",-229.492589,0.00029863,7,"2024-12-11T03:10:42.685",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926376,1733886642697,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.697",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926377,1733886642707,"fUST",-229.492589,0.00029863,7,"2024-12-11T03:10:42.707",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926379,1733886642716,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.716",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926381,1733886642725,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.725",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926383,1733886642735,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.735",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926385,1733886642745,"fUST",-229.492589,0.00029863,7,"2024-12-11T03:10:42.745",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926387,1733886642754,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.754",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926389,1733886642764,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.764",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926391,1733886642773,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.773",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926393,1733886642783,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.783",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926395,1733886642793,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.793",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926398,1733886642802,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.802",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926400,1733886642812,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.812",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926401,1733886642822,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.822",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926403,1733886642832,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.832",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926405,1733886642842,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.842",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926407,1733886642852,"fUST",-510.32668119,0.00029863,7,"2024-12-11T03:10:42.852",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926409,1733886642862,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.862",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926411,1733886642872,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.872",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926413,1733886642883,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.883",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926415,1733886642895,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.895",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926418,1733886642906,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.906",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926420,1733886642917,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.917",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926422,1733886642927,"fUST",-505.04657533,0.00029863,7,"2024-12-11T03:10:42.927",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926424,1733886642941,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.941",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926426,1733886642954,"fUST",-195.22947112,0.00029863,7,"2024-12-11T03:10:42.954",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926428,1733886642964,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.964",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926430,1733886642975,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.975",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926432,1733886642984,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:42.984",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926434,1733886642994,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:42.994",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926436,1733886643004,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:43.004",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926438,1733886643014,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.014",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926439,1733886643023,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:43.023",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926441,1733886643033,"fUST",-510.18455996,0.00029863,7,"2024-12-11T03:10:43.033",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926443,1733886643043,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.043",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926445,1733886643054,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:43.054",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926447,1733886643064,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.064",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926449,1733886643073,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:43.073",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926451,1733886643083,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:43.083",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926453,1733886643093,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.093",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926455,1733886643104,"fUST",-783.25,0.00029863,7,"2024-12-11T03:10:43.104",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926457,1733886643114,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.114",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926459,1733886643125,"fUST",-783.42396276,0.00029863,7,"2024-12-11T03:10:43.125",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926462,1733886643141,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.141",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926464,1733886643151,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.151",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926466,1733886643162,"fUST",-461.23057397,0.00029863,7,"2024-12-11T03:10:43.162",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926468,1733886643173,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.173",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926470,1733886643182,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.182",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926471,1733886643196,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.196",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926474,1733886643206,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.206",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926476,1733886643217,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.217",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926477,1733886643226,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.226",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926479,1733886643235,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.235",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926481,1733886643246,"fUST",-279.64236799,0.00029863,7,"2024-12-11T03:10:43.246",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926484,1733886643258,"fUST",-502.63998047,0.00029863,7,"2024-12-11T03:10:43.258",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926486,1733886643268,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.268",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926488,1733886643281,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.281",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926490,1733886643292,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.292",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926492,1733886643302,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.302",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926494,1733886643312,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.312",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926496,1733886643321,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.321",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926498,1733886643331,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.331",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926500,1733886643341,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.341",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926502,1733886643351,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.351",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926504,1733886643361,"fUST",-511.21399222,0.00029863,7,"2024-12-11T03:10:43.361",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926505,1733886643372,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.372",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926507,1733886643381,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.381",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926509,1733886643391,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.391",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926511,1733886643402,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.402",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926515,1733886643498,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.498",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926516,1733886643520,"fUST",-455.48724883,0.00029863,7,"2024-12-11T03:10:43.520",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926518,1733886643531,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.531",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926519,1733886643541,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.541",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926520,1733886643551,"fUST",-503.84655979,0.00029863,7,"2024-12-11T03:10:43.551",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926521,1733886643560,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.560",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926522,1733886643570,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.570",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926523,1733886643580,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.580",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926524,1733886643590,"fUST",-295.48650496,0.00029863,7,"2024-12-11T03:10:43.590",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926525,1733886643600,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.600",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926526,1733886643610,"fUST",-505.7907631,0.00029863,7,"2024-12-11T03:10:43.610",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926527,1733886643620,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.620",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926528,1733886643631,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.631",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926529,1733886643640,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.640",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926530,1733886643650,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.650",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926531,1733886643660,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.660",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926532,1733886643671,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.671",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926533,1733886643682,"fUST",-534.37611824,0.00029863,7,"2024-12-11T03:10:43.682",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926534,1733886643696,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.696",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926535,1733886643706,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.706",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926536,1733886643716,"fUST",-152.602388,0.00029863,7,"2024-12-11T03:10:43.716",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926537,1733886643726,"fUST",-277.24369922,0.00029863,7,"2024-12-11T03:10:43.726",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926538,1733886643735,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.735",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926539,1733886643745,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.745",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926540,1733886643754,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.754",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926541,1733886643764,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.764",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926542,1733886643773,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.773",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926543,1733886643783,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.783",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926544,1733886643793,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.793",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926546,1733886643802,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.802",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926547,1733886643812,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.812",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926548,1733886643821,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.821",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926549,1733886643831,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.831",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926550,1733886643840,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.840",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926552,1733886643850,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.850",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926553,1733886643860,"fUST",-482.15882849,0.00029863,7,"2024-12-11T03:10:43.860",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926554,1733886643870,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.870",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926555,1733886643879,"fUST",-508.78779985,0.00029863,7,"2024-12-11T03:10:43.879",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926556,1733886643889,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.889",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926557,1733886643899,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.899",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926558,1733886643909,"fUST",-508.9811026,0.00029863,7,"2024-12-11T03:10:43.909",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926559,1733886643918,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.918",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926560,1733886643928,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.928",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926561,1733886643942,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.942",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926562,1733886643952,"fUST",-245.98744715,0.00029863,7,"2024-12-11T03:10:43.952",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926564,1733886643965,"fUST",-313.46851386,0.00029863,7,"2024-12-11T03:10:43.965",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926565,1733886643975,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.975",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926567,1733886643985,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.985",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926569,1733886643995,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:43.995",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926570,1733886644005,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.005",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926571,1733886644014,"fUST",-478.82013758,0.00029863,7,"2024-12-11T03:10:44.014",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926572,1733886644024,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.024",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926573,1733886644034,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.034",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926574,1733886644044,"fUST",-157.85947873,0.00029863,7,"2024-12-11T03:10:44.044",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926575,1733886644054,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.054",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926576,1733886644064,"fUST",-325.26410095,0.00029863,7,"2024-12-11T03:10:44.064",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926577,1733886644074,"fUST",-507.55611706,0.00029863,7,"2024-12-11T03:10:44.074",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926578,1733886644084,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.084",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926579,1733886644094,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.094",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926580,1733886644104,"fUST",-181.40177903,0.00029863,7,"2024-12-11T03:10:44.104",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926581,1733886644114,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:44.114",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926582,1733886644125,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.125",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926583,1733886644137,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:44.137",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926584,1733886644147,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.147",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926585,1733886644158,"fUST",-151.0,0.00029863,7,"2024-12-11T03:10:44.158",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926586,1733886644168,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.168",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926587,1733886644178,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.178",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926588,1733886644190,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.190",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926589,1733886644199,"fUST",-390.07706616,0.00029863,7,"2024-12-11T03:10:44.199",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926590,1733886644211,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.211",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926591,1733886644221,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.221",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926592,1733886644231,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.231",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926593,1733886644241,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.241",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926594,1733886644251,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.251",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926595,1733886644261,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.261",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926596,1733886644271,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.271",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926597,1733886644281,"fUST",-510.36417303,0.00029863,7,"2024-12-11T03:10:44.281",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926598,1733886644291,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.291",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926599,1733886644301,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.301",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926600,1733886644311,"fUST",-375.75579223,0.00029863,7,"2024-12-11T03:10:44.311",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926601,1733886644321,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.321",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926602,1733886644331,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.331",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926603,1733886644341,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.341",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926604,1733886644350,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.350",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926605,1733886644360,"fUST",-376.84560095,0.00029863,7,"2024-12-11T03:10:44.360",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926606,1733886644370,"fUST",-319.698982,0.00029863,7,"2024-12-11T03:10:44.370",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926607,1733886644380,"fUST",-516.34604162,0.00029863,7,"2024-12-11T03:10:44.380",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926608,1733886644390,"fUST",-319.698982,0.00029863,7,"2024-12-11T03:10:44.390",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926609,1733886644400,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.400",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926610,1733886644410,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.410",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926611,1733886644420,"fUST",-343.56375509,0.00029863,7,"2024-12-11T03:10:44.420",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926612,1733886644429,"fUST",-319.698982,0.00029863,7,"2024-12-11T03:10:44.429",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926613,1733886644442,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.442",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926614,1733886644452,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.452",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926615,1733886644463,"fUST",-222.33027645,0.00029863,7,"2024-12-11T03:10:44.463",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926616,1733886644474,"fUST",-319.698982,0.00029863,7,"2024-12-11T03:10:44.474",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926617,1733886644484,"fUST",-319.698982,0.00029863,7,"2024-12-11T03:10:44.484",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926618,1733886644493,"fUST",-319.698982,0.00029863,7,"2024-12-11T03:10:44.493",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926619,1733886644503,"fUST",-518.59253586,0.00029863,7,"2024-12-11T03:10:44.503",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926620,1733886644514,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.514",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926621,1733886644524,"fUST",-307.57846409,0.00029863,7,"2024-12-11T03:10:44.524",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926622,1733886644534,"fUST",-226.99361936,0.00029863,7,"2024-12-11T03:10:44.534",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926623,1733886644544,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.544",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926624,1733886644553,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.553",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926625,1733886644562,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.562",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926626,1733886644572,"fUST",-346.8084863,0.00029863,7,"2024-12-11T03:10:44.572",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926627,1733886644582,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.582",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926628,1733886644592,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.592",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926630,1733886644602,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.602",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926631,1733886644612,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.612",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926632,1733886644622,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.622",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926633,1733886644631,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.631",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926634,1733886644641,"fUST",-286.16652152,0.00029863,7,"2024-12-11T03:10:44.641",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926635,1733886644651,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.651",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926636,1733886644660,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.660",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926637,1733886644671,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.671",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926638,1733886644681,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.681",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926639,1733886644695,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.695",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926640,1733886644705,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.705",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926641,1733886644715,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.715",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926642,1733886644725,"fUST",-502.451843,0.00029863,7,"2024-12-11T03:10:44.725",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926643,1733886644734,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.734",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926644,1733886644744,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.744",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926645,1733886644754,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.754",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926646,1733886644764,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.764",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926647,1733886644774,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.774",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926648,1733886644784,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.784",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926649,1733886644794,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.794",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926650,1733886644804,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.804",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926651,1733886644814,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.814",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926652,1733886644823,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.823",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926653,1733886644832,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.832",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926654,1733886644842,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.842",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926655,1733886644851,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.851",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926656,1733886644861,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.861",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926657,1733886644870,"fUST",-573.91742598,0.00029863,7,"2024-12-11T03:10:44.870",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926658,1733886644879,"fUST",-579.9329722,0.00029863,7,"2024-12-11T03:10:44.879",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926659,1733886644889,"fUST",-426.23998747,0.00029863,7,"2024-12-11T03:10:44.889",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926660,1733886644898,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.898",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926661,1733886644908,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.908",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926662,1733886644918,"fUST",-502.50773844,0.00029863,7,"2024-12-11T03:10:44.918",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926663,1733886644928,"fUST",-501.99299033,0.00029863,7,"2024-12-11T03:10:44.928",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926664,1733886644941,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.941",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926665,1733886644951,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.951",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926666,1733886644961,"fUST",-505.92746658,0.00029863,7,"2024-12-11T03:10:44.961",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926667,1733886644971,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.971",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926668,1733886644981,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:44.981",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926669,1733886644991,"fUST",-475.43616526,0.00029863,7,"2024-12-11T03:10:44.991",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926670,1733886645000,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.000",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926671,1733886645010,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.010",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926672,1733886645020,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.020",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926673,1733886645029,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.029",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926674,1733886645039,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.039",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926675,1733886645049,"fUST",-550.22946278,0.00029863,7,"2024-12-11T03:10:45.049",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926676,1733886645059,"fUST",-508.41162889,0.00029863,7,"2024-12-11T03:10:45.059",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926677,1733886645068,"fUST",-185.00686582,0.00029863,7,"2024-12-11T03:10:45.068",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926678,1733886645078,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.078",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926679,1733886645087,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.087",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926680,1733886645097,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.097",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926681,1733886645106,"fUST",-321.94123518,0.00029863,7,"2024-12-11T03:10:45.106",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926682,1733886645116,"fUST",-523.47365382,0.00029863,7,"2024-12-11T03:10:45.116",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926683,1733886645129,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.129",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926684,1733886645139,"fUST",-504.09176038,0.00029863,7,"2024-12-11T03:10:45.139",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926685,1733886645149,"fUST",-353.42282108,0.00029863,7,"2024-12-11T03:10:45.149",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926686,1733886645158,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.158",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926687,1733886645170,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.170",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926688,1733886645180,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.180",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926689,1733886645196,"fUST",-397.37931449,0.00029863,7,"2024-12-11T03:10:45.196",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926690,1733886645209,"fUST",-295.56160784,0.00029863,7,"2024-12-11T03:10:45.209",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926691,1733886645221,"fUST",-500.90704066,0.00029863,7,"2024-12-11T03:10:45.221",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926692,1733886645231,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.231",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926693,1733886645242,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.242",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926694,1733886645252,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.252",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926695,1733886645263,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.263",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926696,1733886645274,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.274",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926697,1733886645285,"fUST",-345.39203812,0.00029863,7,"2024-12-11T03:10:45.285",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926698,1733886645295,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.295",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926699,1733886645306,"fUST",-349.94032597,0.00029863,7,"2024-12-11T03:10:45.306",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926700,1733886645316,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.316",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926701,1733886645327,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.327",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926702,1733886645337,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.337",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926703,1733886645347,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.347",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926704,1733886645356,"fUST",-248.96387594,0.00029863,7,"2024-12-11T03:10:45.356",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926705,1733886645366,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.366",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926706,1733886645376,"fUST",-416.09275202,0.00029863,7,"2024-12-11T03:10:45.376",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926707,1733886645386,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.386",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926708,1733886645396,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.396",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926709,1733886645406,"fUST",-181.19839373,0.00029863,7,"2024-12-11T03:10:45.406",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926710,1733886645416,"fUST",-478.78783351,0.00029863,7,"2024-12-11T03:10:45.416",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926711,1733886645426,"fUST",-197.30649112,0.00029863,7,"2024-12-11T03:10:45.426",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926712,1733886645436,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.436",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926713,1733886645450,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.450",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926714,1733886645460,"fUST",-254.67994525,0.00029863,7,"2024-12-11T03:10:45.460",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926715,1733886645469,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.469",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926716,1733886645480,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.480",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926717,1733886645490,"fUST",-503.2859327,0.00029863,7,"2024-12-11T03:10:45.490",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926718,1733886645500,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.500",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926719,1733886645510,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.510",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926720,1733886645521,"fUST",-198.63656689,0.00029863,7,"2024-12-11T03:10:45.521",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926721,1733886645531,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.531",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926722,1733886645540,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.540",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926723,1733886645551,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.551",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926724,1733886645561,"fUST",-327.13902298,0.00029863,7,"2024-12-11T03:10:45.561",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926725,1733886645571,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.571",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926726,1733886645581,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.581",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926727,1733886645591,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.591",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926728,1733886645614,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.614",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926729,1733886645624,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.624",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926730,1733886645634,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.634",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926731,1733886645645,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.645",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926732,1733886645654,"fUST",-507.11838912,0.00029863,7,"2024-12-11T03:10:45.654",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926733,1733886645664,"fUST",-315.05092547,0.00029863,7,"2024-12-11T03:10:45.664",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926734,1733886645674,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.674",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926735,1733886645684,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.684",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926736,1733886645699,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.699",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926737,1733886645714,"fUST",-448.93585403,0.00029863,7,"2024-12-11T03:10:45.714",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926738,1733886645724,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.724",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926739,1733886645734,"fUST",-508.58746209,0.00029863,7,"2024-12-11T03:10:45.734",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926740,1733886645743,"fUST",-591.63962351,0.00029863,7,"2024-12-11T03:10:45.743",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926741,1733886645752,"fUST",-169.88,0.00029863,7,"2024-12-11T03:10:45.752",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926742,1733886645848,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:45.848",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926743,1733886645859,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:45.859",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926744,1733886645869,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:45.869",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926745,1733886645879,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:45.879",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926746,1733886645888,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:45.888",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926747,1733886645899,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:45.899",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926748,1733886645909,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:45.909",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926749,1733886645920,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.920",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926750,1733886645930,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:45.930",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926751,1733886645943,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.943",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926752,1733886645952,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:45.952",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926753,1733886645961,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:45.961",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926754,1733886645971,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.971",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926755,1733886645981,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:45.981",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926756,1733886645991,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:45.991",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926757,1733886646000,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.000",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926758,1733886646010,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:46.010",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926759,1733886646020,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.020",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926760,1733886646029,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:46.029",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926761,1733886646039,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.039",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926762,1733886646049,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.049",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926763,1733886646059,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:46.059",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926764,1733886646068,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.068",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926765,1733886646078,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.078",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926766,1733886646087,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:46.087",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926767,1733886646097,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.097",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926768,1733886646106,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.106",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926769,1733886646116,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.116",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926770,1733886646126,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:46.126",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926771,1733886646139,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.139",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926772,1733886646150,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.150",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926773,1733886646160,"fUST",-508.00483774,0.00029863,7,"2024-12-11T03:10:46.160",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926774,1733886646170,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.170",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926775,1733886646180,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.180",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926776,1733886646194,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:46.194",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926777,1733886646205,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.205",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926778,1733886646215,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:46.215",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926779,1733886646226,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.226",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926780,1733886646236,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:46.236",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926781,1733886646246,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.246",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926782,1733886646256,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:46.256",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926783,1733886646266,"fUST",-502.81142216,0.00029863,7,"2024-12-11T03:10:46.266",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926784,1733886646276,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.276",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926785,1733886646285,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.285",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926786,1733886646296,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.296",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926787,1733886646306,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.306",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926788,1733886646316,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.316",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926789,1733886646325,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:46.325",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926790,1733886646335,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.335",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926791,1733886646345,"fUST",-370.87457867,0.00029863,7,"2024-12-11T03:10:46.345",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926792,1733886646356,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:46.356",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926793,1733886646366,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.366",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926794,1733886646377,"fUST",-1384.3,0.00029863,7,"2024-12-11T03:10:46.377",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926795,1733886646386,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.386",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926796,1733886646396,"fUST",-1384.42,0.00029863,7,"2024-12-11T03:10:46.396",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926797,1733886646406,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.406",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926798,1733886646415,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.415",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926799,1733886646425,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.425",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926800,1733886646434,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.434",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926801,1733886646447,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.447",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926802,1733886646456,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.456",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926803,1733886646466,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.466",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926806,1733886646476,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.476",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926807,1733886646485,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.485",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926808,1733886646495,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.495",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926809,1733886646505,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.505",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926810,1733886646514,"fUST",-356.31340316,0.00029863,7,"2024-12-11T03:10:46.514",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926811,1733886646524,"fUST",-291.65243166,0.00029863,7,"2024-12-11T03:10:46.524",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926812,1733886646534,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.534",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926813,1733886646543,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.543",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926814,1733886646553,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.553",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926815,1733886646563,"fUST",-1272.02,0.00029863,7,"2024-12-11T03:10:46.563",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926816,1733886646573,"fUST",-1272.22533101,0.00029863,7,"2024-12-11T03:10:46.573",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926817,1733886646583,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.583",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926818,1733886646592,"fUST",-151.72896,0.00029863,7,"2024-12-11T03:10:46.592",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926819,1733886646602,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.602",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926820,1733886646612,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.612",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926821,1733886646621,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.621",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926822,1733886646631,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.631",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926823,1733886646641,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.641",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926824,1733886646650,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.650",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926825,1733886646660,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.660",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926826,1733886646669,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.669",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926827,1733886646679,"fUST",-301.65681447,0.00029863,7,"2024-12-11T03:10:46.679",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926828,1733886646693,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:46.693",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926829,1733886646702,"fUST",-173.55327391,0.00029863,7,"2024-12-11T03:10:46.702",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926830,1733886646712,"fUST",-792.272223,0.00029866,2,"2024-12-11T03:10:46.712",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926831,1733886646722,"fUST",-151.59062923,0.0002987,2,"2024-12-11T03:10:46.722",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926833,1733886646734,"fUST",-203.95110038,0.00029873,5,"2024-12-11T03:10:46.734",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926835,1733886646744,"fUST",-242.4493817,0.00029873,5,"2024-12-11T03:10:46.744",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926837,1733886646754,"fUST",-500.0,0.00029873,5,"2024-12-11T03:10:46.754",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926839,1733886646763,"fUST",-202.81277593,0.00029873,5,"2024-12-11T03:10:46.763",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926841,1733886646773,"fUST",-500.0,0.00029873,2,"2024-12-11T03:10:46.773",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926843,1733886646782,"fUST",-500.0,0.00029873,5,"2024-12-11T03:10:46.782",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926845,1733886646791,"fUST",-501.68166708,0.00029873,5,"2024-12-11T03:10:46.791",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926846,1733886646801,"fUST",-160.41904528,0.00029873,5,"2024-12-11T03:10:46.801",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926847,1733886646810,"fUST",-504.65735242,0.00029873,5,"2024-12-11T03:10:46.810",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926849,1733886646820,"fUST",-419.48641852,0.00029873,5,"2024-12-11T03:10:46.820",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926850,1733886646830,"fUST",-500.7813273,0.00029873,5,"2024-12-11T03:10:46.830",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926853,1733886646840,"fUST",-162.86250865,0.00029873,5,"2024-12-11T03:10:46.840",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926854,1733886646849,"fUST",-500.86084163,0.00029873,2,"2024-12-11T03:10:46.849",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926856,1733886646859,"fUST",-500.0,0.00029873,5,"2024-12-11T03:10:46.859",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926858,1733886646869,"fUST",-160.0187682,0.00029873,5,"2024-12-11T03:10:46.869",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926860,1733886646879,"fUST",-500.0,0.00029873,5,"2024-12-11T03:10:46.879",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926862,1733886646888,"fUST",-500.0,0.00029873,5,"2024-12-11T03:10:46.888",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926864,1733886646898,"fUST",-500.0,0.00029873,5,"2024-12-11T03:10:46.898",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926866,1733886646908,"fUST",-507.1353063,0.00029873,5,"2024-12-11T03:10:46.908",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926868,1733886646918,"fUST",-502.67658723,0.00029873,5,"2024-12-11T03:10:46.918",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926869,1733886646927,"fUST",-151.0,0.00029873,7,"2024-12-11T03:10:46.927",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926870,1733886646939,"fUST",-248.67245,0.00029873,7,"2024-12-11T03:10:46.939",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926871,1733886646949,"fUST",-248.67245,0.00029873,7,"2024-12-11T03:10:46.949",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926872,1733886646958,"fUST",-1596.23807594,0.00029877,2,"2024-12-11T03:10:46.958",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926873,1733886646968,"fUST",-1596.23807594,0.000299,2,"2024-12-11T03:10:46.968",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926874,1733886646978,"fUST",-284.48,0.000299,31,"2024-12-11T03:10:46.978",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926875,1733886646988,"fUST",-284.48,0.000299,31,"2024-12-11T03:10:46.988",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926876,1733886646999,"fUST",-284.48,0.000299,31,"2024-12-11T03:10:46.999",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926877,1733886647009,"fUST",-284.48,0.000299,31,"2024-12-11T03:10:47.009",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926878,1733886647019,"fUST",-284.48,0.000299,31,"2024-12-11T03:10:47.019",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926879,1733886647029,"fUST",-284.48,0.000299,31,"2024-12-11T03:10:47.029",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926880,1733886647039,"fUST",-284.48,0.000299,31,"2024-12-11T03:10:47.039",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926881,1733886647049,"fUST",-284.48,0.000299,31,"2024-12-11T03:10:47.049",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926882,1733886647059,"fUST",-284.48,0.000299,31,"2024-12-11T03:10:47.059",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926883,1733886647070,"fUST",-284.48,0.000299,31,"2024-12-11T03:10:47.070",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926884,1733886647079,"fUST",-284.48,0.000299,31,"2024-12-11T03:10:47.079",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926885,1733886647089,"fUST",-284.48,0.000299,31,"2024-12-11T03:10:47.089",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926886,1733886647099,"fUST",-792.272223,0.00029917,2,"2024-12-11T03:10:47.099",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926887,1733886647108,"fUST",-1596.23807594,0.00029922,2,"2024-12-11T03:10:47.108",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926888,1733886647119,"fUST",-150.0,0.00029923,2,"2024-12-11T03:10:47.119",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926889,1733886647131,"fUST",-150.0,0.00029943,2,"2024-12-11T03:10:47.131",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926890,1733886647144,"fUST",-533.0,0.00029943,2,"2024-12-11T03:10:47.144",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926891,1733886647154,"fUST",-2381.0,0.00029943,2,"2024-12-11T03:10:47.154",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926892,1733886647164,"fUST",-2163.0,0.00029943,2,"2024-12-11T03:10:47.164",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926893,1733886647175,"fUST",-1596.23807594,0.00029945,2,"2024-12-11T03:10:47.175",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926894,1733886647190,"fUST",-151.0,0.00029956,15,"2024-12-11T03:10:47.190",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926895,1733886647201,"fUST",-158.21589265,0.00029962,2,"2024-12-11T03:10:47.201",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926896,1733886647211,"fUST",-205.19212823,0.00029968,7,"2024-12-11T03:10:47.211",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926897,1733886647221,"fUST",-205.19,0.00029968,7,"2024-12-11T03:10:47.221",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926898,1733886647230,"fUST",-153.89409618,0.00029968,7,"2024-12-11T03:10:47.230",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926899,1733886647243,"fUST",-153.89409618,0.00029968,7,"2024-12-11T03:10:47.243",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926900,1733886647253,"fUST",-153.89409618,0.00029968,7,"2024-12-11T03:10:47.253",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926901,1733886647263,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.263",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926902,1733886647274,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.274",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926903,1733886647285,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.285",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926904,1733886647294,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.294",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926905,1733886647304,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.304",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926906,1733886647314,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.314",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926907,1733886647323,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.323",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926908,1733886647333,"fUST",-154.97,0.00029968,7,"2024-12-11T03:10:47.333",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926909,1733886647342,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.342",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926910,1733886647353,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.353",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926911,1733886647365,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.365",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926912,1733886647375,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.375",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926913,1733886647385,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.385",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926914,1733886647396,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.396",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926915,1733886647406,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.406",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926916,1733886647416,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.416",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926917,1733886647426,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.426",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926918,1733886647436,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.436",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926919,1733886647449,"fUST",-154.97299372,0.00029968,7,"2024-12-11T03:10:47.449",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926920,1733886647459,"fUST",-151.0,0.00029968,7,"2024-12-11T03:10:47.459",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926921,1733886647469,"fUST",-192.392878,0.00029968,7,"2024-12-11T03:10:47.469",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926922,1733886647479,"fUST",-192.392878,0.00029968,7,"2024-12-11T03:10:47.479",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926923,1733886647489,"fUST",-368.745008,0.00029968,7,"2024-12-11T03:10:47.489",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926924,1733886647499,"fUST",-368.745008,0.00029968,7,"2024-12-11T03:10:47.499",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926925,1733886647509,"fUST",-860.024577,0.00029968,7,"2024-12-11T03:10:47.509",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926926,1733886647519,"fUST",-860.024577,0.00029968,7,"2024-12-11T03:10:47.519",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926927,1733886647530,"fUST",-279.908559,0.00029968,7,"2024-12-11T03:10:47.530",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926928,1733886647540,"fUST",-279.908559,0.00029968,7,"2024-12-11T03:10:47.540",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926929,1733886647551,"fUST",-792.272223,0.00029968,2,"2024-12-11T03:10:47.551",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926930,1733886647561,"fUST",-1596.23807594,0.00029968,2,"2024-12-11T03:10:47.561",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926931,1733886647571,"fUST",-153.89,0.00029968,7,"2024-12-11T03:10:47.571",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926932,1733886647581,"fUST",-154.97,0.00029968,7,"2024-12-11T03:10:47.581",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926933,1733886647591,"fUST",-192.4,0.00029968,7,"2024-12-11T03:10:47.591",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926934,1733886647600,"fUST",-535.82078175,0.00029988,2,"2024-12-11T03:10:47.600",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926935,1733886647611,"fUST",-217.783949,0.0002999,7,"2024-12-11T03:10:47.611",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926936,1733886647621,"fUST",-217.783949,0.0002999,7,"2024-12-11T03:10:47.621",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926937,1733886647632,"fUST",-151.0,0.0002999,7,"2024-12-11T03:10:47.632",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926938,1733886647641,"fUST",-151.0,0.0002999,7,"2024-12-11T03:10:47.641",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926939,1733886647651,"fUST",-151.0,0.0002999,7,"2024-12-11T03:10:47.651",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926940,1733886647661,"fUST",-2500.0,0.00029991,3,"2024-12-11T03:10:47.661",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926941,1733886647672,"fUST",-500.0,0.00029997,2,"2024-12-11T03:10:47.672",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926942,1733886647681,"fUST",-150.0,0.0003,2,"2024-12-11T03:10:47.681",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926943,1733886647694,"fUST",-154.83,0.0003,2,"2024-12-11T03:10:47.694",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926944,1733886647705,"fUST",-816.6,0.0003,2,"2024-12-11T03:10:47.705",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926945,1733886647716,"fUST",-151.0,0.0003,13,"2024-12-11T03:10:47.716",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926946,1733886647726,"fUST",-1844.44976493,0.0003,2,"2024-12-11T03:10:47.726",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926947,1733886647736,"fUST",-204.033,0.0003,2,"2024-12-11T03:10:47.736",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926948,1733886647746,"fUST",-151.0,0.0003,7,"2024-12-11T03:10:47.746",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926949,1733886647756,"fUST",-151.0,0.0003,120,"2024-12-11T03:10:47.756",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926950,1733886647765,"fUST",-187.0,0.0003,2,"2024-12-11T03:10:47.765",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926951,1733886647775,"fUST",-187.5,0.0003,2,"2024-12-11T03:10:47.775",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926952,1733886647784,"fUST",-2000.0,0.0003,2,"2024-12-11T03:10:47.784",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926953,1733886647793,"fUST",-151.0,0.0003,120,"2024-12-11T03:10:47.793",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926954,1733886647803,"fUST",-2500.0,0.0003,3,"2024-12-11T03:10:47.803",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926955,1733886647813,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:47.813",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926956,1733886647823,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:47.823",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926957,1733886647833,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:47.833",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926958,1733886647843,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:47.843",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926959,1733886647852,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:47.852",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926960,1733886647861,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:47.861",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926961,1733886647871,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:47.871",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926962,1733886647880,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:47.880",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926963,1733886647890,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:47.890",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926964,1733886647983,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:47.983",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926965,1733886647993,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:47.993",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926966,1733886648003,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:48.003",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926967,1733886648013,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:48.013",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926968,1733886648023,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:48.023",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926969,1733886648034,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:48.034",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926970,1733886648044,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:48.044",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926971,1733886648055,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:48.055",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926972,1733886648066,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:48.066",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926973,1733886648077,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:48.077",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926974,1733886648087,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:48.087",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926975,1733886648098,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:48.098",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926976,1733886648108,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:48.108",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926977,1733886648119,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:48.119",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926978,1733886648133,"fUST",-284.48,0.0003,31,"2024-12-11T03:10:48.133",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926979,1733886648143,"fUST",-9095.68433653,0.0003,120,"2024-12-11T03:10:48.143",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926980,1733886648153,"fUST",-300.0,0.0003,14,"2024-12-11T03:10:48.153",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926981,1733886648162,"fUST",-322.8,0.0003,120,"2024-12-11T03:10:48.162",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926982,1733886648173,"fUST",-1000.0,0.0003,2,"2024-12-11T03:10:48.173",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926983,1733886648183,"fUST",-151.0,0.0003,18,"2024-12-11T03:10:48.183",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926984,1733886648195,"fUST",-151.0,0.0003,10,"2024-12-11T03:10:48.195",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926985,1733886648206,"fUST",-151.0,0.0003,16,"2024-12-11T03:10:48.206",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926986,1733886648218,"fUST",-151.0,0.0003,17,"2024-12-11T03:10:48.218",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926987,1733886648229,"fUST",-588.331108,0.0003,7,"2024-12-11T03:10:48.229",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926988,1733886648240,"fUST",-588.331108,0.0003,7,"2024-12-11T03:10:48.240",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926989,1733886648251,"fUST",-179.943589,0.0003,2,"2024-12-11T03:10:48.251",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926990,1733886648261,"fUST",-253.157785,0.0003,7,"2024-12-11T03:10:48.261",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926991,1733886648271,"fUST",-151.0,0.0003,7,"2024-12-11T03:10:48.271",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926992,1733886648282,"fUST",-441.150597,0.0003,7,"2024-12-11T03:10:48.282",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926993,1733886648293,"fUST",-441.150597,0.0003,7,"2024-12-11T03:10:48.293",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926994,1733886648304,"fUST",-175.0,0.0003,2,"2024-12-11T03:10:48.304",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926995,1733886648315,"fUST",-151.0,0.0003,7,"2024-12-11T03:10:48.315",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926996,1733886648324,"fUST",-319.698982,0.0003,7,"2024-12-11T03:10:48.324",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926997,1733886648335,"fUST",-319.698982,0.0003,7,"2024-12-11T03:10:48.335",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926998,1733886648345,"fUST",-528.6012,0.0003,2,"2024-12-11T03:10:48.345",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344926999,1733886648355,"fUST",-500.0,0.0003,32,"2024-12-11T03:10:48.355",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927000,1733886648366,"fUST",-617.0,0.0003,2,"2024-12-11T03:10:48.366",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927001,1733886648376,"fUST",-279.0,0.0003004,28,"2024-12-11T03:10:48.376",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927002,1733886648386,"fUST",-217.783949,0.00030049,7,"2024-12-11T03:10:48.386",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927003,1733886648396,"fUST",-217.783949,0.00030049,7,"2024-12-11T03:10:48.396",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927004,1733886648406,"fUST",-151.0,0.00030049,7,"2024-12-11T03:10:48.406",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927005,1733886648417,"fUST",-151.0,0.00030049,7,"2024-12-11T03:10:48.417",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927006,1733886648427,"fUST",-151.0,0.00030049,7,"2024-12-11T03:10:48.427",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927007,1733886648439,"fUST",-151.0,0.00030049,7,"2024-12-11T03:10:48.439",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927008,1733886648450,"fUST",-151.0,0.00030049,7,"2024-12-11T03:10:48.450",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927009,1733886648461,"fUST",-151.0,0.00030049,7,"2024-12-11T03:10:48.461",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927010,1733886648473,"fUST",-151.0,0.00030049,7,"2024-12-11T03:10:48.473",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927011,1733886648483,"fUST",-291.134651,0.00030049,7,"2024-12-11T03:10:48.483",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927012,1733886648495,"fUST",-151.0,0.00030049,7,"2024-12-11T03:10:48.495",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927013,1733886648506,"fUST",-3200.0,0.0003005,2,"2024-12-11T03:10:48.506",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927014,1733886648516,"fUST",-652.807,0.0003005,7,"2024-12-11T03:10:48.516",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927015,1733886648527,"fUST",-229.492589,0.0003005,7,"2024-12-11T03:10:48.527",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927016,1733886648538,"fUST",-229.492589,0.0003005,7,"2024-12-11T03:10:48.538",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927017,1733886648549,"fUST",-503.04582118,0.00030053,11,"2024-12-11T03:10:48.549",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927018,1733886648559,"fUST",-500.0,0.00030054,11,"2024-12-11T03:10:48.559",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927019,1733886648569,"fUST",-500.0,0.00030054,2,"2024-12-11T03:10:48.569",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927020,1733886648580,"fUST",-160.0,0.00030059,5,"2024-12-11T03:10:48.580",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927021,1733886648591,"fUST",-136920.57402133,0.00030062,2,"2024-12-11T03:10:48.591",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927022,1733886648601,"fUST",-979.03783242,0.00030062,2,"2024-12-11T03:10:48.601",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927023,1733886648611,"fUST",-150.01,0.00030062,2,"2024-12-11T03:10:48.611",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927024,1733886648622,"fUST",-151.0,0.00030062,7,"2024-12-11T03:10:48.622",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927025,1733886648634,"fUST",-190.908401,0.00030062,7,"2024-12-11T03:10:48.634",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927026,1733886648644,"fUST",-2186291.40220354,0.00030062,10,"2024-12-11T03:10:48.644",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927027,1733886648972,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:48.972",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927028,1733886648982,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:48.982",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927029,1733886648992,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:48.992",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927030,1733886649001,"fUST",-254.9765431,0.00029863,7,"2024-12-11T03:10:49.001",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927031,1733886649014,"fUST",-315.93644646,0.00029863,7,"2024-12-11T03:10:49.014",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927032,1733886649024,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:49.024",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927033,1733886649034,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:49.034",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927034,1733886649043,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:49.043",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927035,1733886649053,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:49.053",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927036,1733886649063,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:49.063",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927037,1733886649073,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:49.073",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927038,1733886649082,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:49.082",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927039,1733886649092,"fUST",-435.79486353,0.00029863,7,"2024-12-11T03:10:49.092",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927040,1733886649101,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:49.101",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927041,1733886649111,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:49.111",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927042,1733886649121,"fUST",-500.0,0.00029863,7,"2024-12-11T03:10:49.121",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927043,1733886649132,"fUST",-30614.14199156,0.00030062,10,"2024-12-11T03:10:49.132",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927044,1733886649147,"fUST",-24454.18732421,0.00030062,10,"2024-12-11T03:10:49.147",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927066,1733887158085,"fUST",160.458192,0.00013973,2,"2024-12-11T03:19:18.085",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927113,1733887832190,"fUST",-300.0,0.00024989,2,"2024-12-11T03:30:32.190",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927114,1733887832200,"fUST",-300.0,0.00024989,2,"2024-12-11T03:30:32.200",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927115,1733887832210,"fUST",-1570.31093351,0.0002499,5,"2024-12-11T03:30:32.210",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927116,1733887832223,"fUST",-599.990339,0.0002499,5,"2024-12-11T03:30:32.223",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927117,1733887832235,"fUST",-2754.19669379,0.0002499,5,"2024-12-11T03:30:32.235",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927149,1733887839939,"fUST",-75290.59780578,0.0002499,5,"2024-12-11T03:30:39.939",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927151,1733887839950,"fUST",-5371.66128959,0.00026,5,"2024-12-11T03:30:39.950",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927153,1733887839960,"fUST",-420.0,0.00027072,2,"2024-12-11T03:30:39.960",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927155,1733887839970,"fUST",-420.0,0.00027488,2,"2024-12-11T03:30:39.970",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927157,1733887839980,"fUST",-171.62,0.000275,30,"2024-12-11T03:30:39.980",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927158,1733887839989,"fUST",-546.483,0.0002856,2,"2024-12-11T03:30:39.989",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927160,1733887839999,"fUST",-8371.2623516,0.00028633,2,"2024-12-11T03:30:39.999",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927162,1733887840009,"fUST",-376.33339144,0.00028948,2,"2024-12-11T03:30:40.009",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927164,1733887840018,"fUST",-1283.5085072,0.00029048,2,"2024-12-11T03:30:40.018",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927165,1733887840028,"fUST",-587.0,0.00029328,2,"2024-12-11T03:30:40.028",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927167,1733887840040,"fUST",-303.21399002,0.00029763,2,"2024-12-11T03:30:40.040",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927169,1733887840049,"fUST",-7005.5584015,0.00029773,2,"2024-12-11T03:30:40.049",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927211,1733887873104,"fUST",505.0,0.00025999,60,"2024-12-11T03:31:13.104",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927214,1733888046665,"fUST",221.938832,0.00013973,2,"2024-12-11T03:34:06.665",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927304,1733889038303,"fUST",-175.374983,0.00028529,2,"2024-12-11T03:50:38.303",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927305,1733889038312,"fUST",-523.522,0.0002856,2,"2024-12-11T03:50:38.312",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927307,1733889038323,"fUST",-2007.26897176,0.00029352,2,"2024-12-11T03:50:38.323",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927309,1733889038332,"fUST",-302.69733596,0.00029624,2,"2024-12-11T03:50:38.332",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927310,1733889038342,"fUST",-158.21589264,0.00029763,2,"2024-12-11T03:50:38.342",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927311,1733889038352,"fUST",-1000.0,0.00029789,2,"2024-12-11T03:50:38.352",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927312,1733889038363,"fUST",-1000.0,0.00029814,2,"2024-12-11T03:50:38.363",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927313,1733889038372,"fUST",-1000.0,0.00029849,2,"2024-12-11T03:50:38.372",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927314,1733889038382,"fUST",-300.0,0.0002986,2,"2024-12-11T03:50:38.382",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927315,1733889038392,"fUST",-300.0,0.00029861,2,"2024-12-11T03:50:38.392",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927316,1733889038402,"fUST",-500.0,0.00029862,2,"2024-12-11T03:50:38.402",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927317,1733889038412,"fUST",-500.0,0.00029862,2,"2024-12-11T03:50:38.412",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927318,1733889038422,"fUST",-290.26967207,0.00029862,2,"2024-12-11T03:50:38.422",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927319,1733889038434,"fUST",-164.3980773,0.00029862,2,"2024-12-11T03:50:38.434",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927320,1733889038444,"fUST",-426.97658557,0.00029862,2,"2024-12-11T03:50:38.444",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927321,1733889038453,"fUST",-500.0,0.00029862,7,"2024-12-11T03:50:38.453",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927322,1733889038462,"fUST",-68468.10645416,0.00029863,2,"2024-12-11T03:50:38.462",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927323,1733889038472,"fUST",-489.51891621,0.00029863,2,"2024-12-11T03:50:38.472",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927324,1733889038482,"fUST",-151.841148,0.00029863,7,"2024-12-11T03:50:38.482",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927325,1733889038491,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.491",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927326,1733889038501,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.501",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927327,1733889038511,"fUST",-549.43992422,0.00029863,7,"2024-12-11T03:50:38.511",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927328,1733889038521,"fUST",-502.15406878,0.00029863,7,"2024-12-11T03:50:38.521",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927329,1733889038530,"fUST",-513.66240585,0.00029863,7,"2024-12-11T03:50:38.530",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927330,1733889038539,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.539",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927331,1733889038550,"fUST",-509.40577235,0.00029863,7,"2024-12-11T03:50:38.550",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927332,1733889038560,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.560",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927333,1733889038571,"fUST",-506.70592657,0.00029863,7,"2024-12-11T03:50:38.571",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927334,1733889038582,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.582",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927335,1733889038592,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.592",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927336,1733889038602,"fUST",-503.24288197,0.00029863,7,"2024-12-11T03:50:38.602",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927337,1733889038612,"fUST",-500.52512731,0.00029863,7,"2024-12-11T03:50:38.612",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927338,1733889038623,"fUST",-503.00097507,0.00029863,7,"2024-12-11T03:50:38.623",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927339,1733889038639,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.639",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927340,1733889038648,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.648",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927341,1733889038658,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.658",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927342,1733889038669,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.669",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927343,1733889038680,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.680",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927344,1733889038690,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.690",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927345,1733889038700,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.700",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927346,1733889038710,"fUST",-615.35993336,0.00029863,7,"2024-12-11T03:50:38.710",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927347,1733889038720,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.720",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927348,1733889038729,"fUST",-507.66193599,0.00029863,7,"2024-12-11T03:50:38.729",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927349,1733889038739,"fUST",-491.60879851,0.00029863,7,"2024-12-11T03:50:38.739",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927350,1733889038749,"fUST",-554.83598038,0.00029863,7,"2024-12-11T03:50:38.749",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927351,1733889038758,"fUST",-503.02213901,0.00029863,7,"2024-12-11T03:50:38.758",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927352,1733889038768,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.768",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927353,1733889038778,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.778",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927354,1733889038788,"fUST",-505.31073837,0.00029863,7,"2024-12-11T03:50:38.788",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927355,1733889038797,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.797",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927356,1733889038807,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.807",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927357,1733889038817,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.817",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927358,1733889038826,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.826",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927359,1733889038836,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.836",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927360,1733889038846,"fUST",-341.44119624,0.00029863,7,"2024-12-11T03:50:38.846",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927361,1733889038855,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.855",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927362,1733889038865,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.865",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927363,1733889038875,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.875",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927364,1733889038889,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.889",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927365,1733889038898,"fUST",-591.16038383,0.00029863,7,"2024-12-11T03:50:38.898",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927366,1733889038908,"fUST",-328.65312459,0.00029863,7,"2024-12-11T03:50:38.908",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927367,1733889038917,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.917",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927368,1733889038927,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.927",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927369,1733889038941,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.941",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927370,1733889038951,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.951",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927371,1733889038962,"fUST",-215.23618979,0.00029863,7,"2024-12-11T03:50:38.962",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927372,1733889038973,"fUST",-218.95333721,0.00029863,7,"2024-12-11T03:50:38.973",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927373,1733889038983,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.983",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927374,1733889038993,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:38.993",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927375,1733889039003,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.003",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927376,1733889039013,"fUST",-533.99781734,0.00029863,7,"2024-12-11T03:50:39.013",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927377,1733889039023,"fUST",-523.26345905,0.00029863,7,"2024-12-11T03:50:39.023",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927378,1733889039034,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.034",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927379,1733889039043,"fUST",-503.33953758,0.00029863,7,"2024-12-11T03:50:39.043",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927380,1733889039053,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.053",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927381,1733889039062,"fUST",-350.93894056,0.00029863,7,"2024-12-11T03:50:39.062",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927382,1733889039072,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.072",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927383,1733889039082,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.082",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927384,1733889039092,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.092",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927385,1733889039102,"fUST",-333.37280591,0.00029863,7,"2024-12-11T03:50:39.102",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927386,1733889039111,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.111",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927387,1733889039121,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.121",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927388,1733889039131,"fUST",-538.4517343,0.00029863,7,"2024-12-11T03:50:39.131",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927389,1733889039140,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.140",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927390,1733889039150,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.150",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927391,1733889039160,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.160",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927392,1733889039169,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.169",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927393,1733889039182,"fUST",-370.11052688,0.00029863,7,"2024-12-11T03:50:39.182",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927394,1733889039192,"fUST",-501.24356111,0.00029863,7,"2024-12-11T03:50:39.192",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927395,1733889039201,"fUST",-356.40302358,0.00029863,7,"2024-12-11T03:50:39.201",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927396,1733889039211,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.211",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927397,1733889039221,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.221",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927398,1733889039230,"fUST",-540.01704155,0.00029863,7,"2024-12-11T03:50:39.230",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927399,1733889039240,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.240",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927400,1733889039249,"fUST",-505.70618487,0.00029863,7,"2024-12-11T03:50:39.249",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927401,1733889039259,"fUST",-509.5159277,0.00029863,7,"2024-12-11T03:50:39.259",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927402,1733889039269,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.269",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927403,1733889039278,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.278",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927404,1733889039290,"fUST",-417.38238387,0.00029863,7,"2024-12-11T03:50:39.290",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927405,1733889039300,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.300",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927406,1733889039316,"fUST",-512.28707982,0.00029863,7,"2024-12-11T03:50:39.316",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927407,1733889039328,"fUST",-504.74282468,0.00029863,7,"2024-12-11T03:50:39.328",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927408,1733889039341,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.341",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927409,1733889039353,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.353",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927410,1733889039367,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.367",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927411,1733889039377,"fUST",-505.44423338,0.00029863,7,"2024-12-11T03:50:39.377",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927412,1733889039387,"fUST",-568.83679747,0.00029863,7,"2024-12-11T03:50:39.387",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927413,1733889039399,"fUST",-503.00220446,0.00029863,7,"2024-12-11T03:50:39.399",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927414,1733889039412,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.412",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927415,1733889039423,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.423",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927416,1733889039442,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.442",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927417,1733889039457,"fUST",-551.35421506,0.00029863,7,"2024-12-11T03:50:39.457",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927418,1733889039469,"fUST",-441.60746374,0.00029863,7,"2024-12-11T03:50:39.469",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927419,1733889039481,"fUST",-410.49067948,0.00029863,7,"2024-12-11T03:50:39.481",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927420,1733889039493,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.493",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927421,1733889039506,"fUST",-503.67835064,0.00029863,7,"2024-12-11T03:50:39.506",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927422,1733889039519,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.519",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927423,1733889039531,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.531",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927424,1733889039543,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.543",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927425,1733889039555,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.555",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927426,1733889039567,"fUST",-504.17017431,0.00029863,7,"2024-12-11T03:50:39.567",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927427,1733889039579,"fUST",-472.05,0.00029863,7,"2024-12-11T03:50:39.579",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927428,1733889039590,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.590",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927429,1733889039602,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.602",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927430,1733889039614,"fUST",-393.29338223,0.00029863,7,"2024-12-11T03:50:39.614",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927431,1733889039626,"fUST",-501.08073727,0.00029863,7,"2024-12-11T03:50:39.626",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927432,1733889039637,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.637",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927433,1733889039649,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.649",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927434,1733889039660,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.660",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927435,1733889039670,"fUST",-332.78165459,0.00029863,7,"2024-12-11T03:50:39.670",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927436,1733889039681,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.681",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927437,1733889039694,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.694",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927438,1733889039704,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.704",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927439,1733889039715,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.715",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927440,1733889039727,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.727",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927441,1733889039739,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.739",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927442,1733889039751,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.751",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927443,1733889039763,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.763",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927444,1733889039775,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.775",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927445,1733889039788,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.788",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927446,1733889039801,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.801",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927447,1733889039816,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.816",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927449,1733889039829,"fUST",-501.29211432,0.00029863,7,"2024-12-11T03:50:39.829",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927450,1733889039843,"fUST",-519.10431563,0.00029863,7,"2024-12-11T03:50:39.843",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927451,1733889039858,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.858",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927452,1733889039870,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.870",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927453,1733889039882,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.882",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927454,1733889039896,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.896",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927455,1733889039906,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.906",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927456,1733889039917,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.917",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927457,1733889039932,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.932",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927458,1733889039944,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.944",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927459,1733889039958,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.958",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927460,1733889039971,"fUST",-206.27,0.00029863,7,"2024-12-11T03:50:39.971",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927461,1733889039985,"fUST",-367.24,0.00029863,7,"2024-12-11T03:50:39.985",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927462,1733889039997,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:39.997",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927463,1733889040008,"fUST",-506.25410313,0.00029863,7,"2024-12-11T03:50:40.008",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927464,1733889040020,"fUST",-511.23229582,0.00029863,7,"2024-12-11T03:50:40.020",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927465,1733889040032,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.032",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927466,1733889040043,"fUST",-260.7857413,0.00029863,7,"2024-12-11T03:50:40.043",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927467,1733889040056,"fUST",-502.77724268,0.00029863,7,"2024-12-11T03:50:40.056",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927468,1733889040069,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.069",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927469,1733889040082,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.082",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927470,1733889040095,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.095",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927471,1733889040106,"fUST",-602.61681468,0.00029863,7,"2024-12-11T03:50:40.106",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927472,1733889040117,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.117",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927473,1733889040129,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.129",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927474,1733889040140,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.140",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927475,1733889040151,"fUST",-248.78592756,0.00029863,7,"2024-12-11T03:50:40.151",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927476,1733889040164,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.164",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927477,1733889040175,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.175",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927478,1733889040189,"fUST",-446.99110511,0.00029863,7,"2024-12-11T03:50:40.189",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927479,1733889040201,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.201",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927480,1733889040214,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.214",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927481,1733889040225,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.225",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927482,1733889040237,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.237",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927483,1733889040248,"fUST",-451.88466219,0.00029863,7,"2024-12-11T03:50:40.248",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927485,1733889040260,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.260",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927487,1733889040270,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.270",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927489,1733889040280,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.280",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927491,1733889040291,"fUST",-470.46179264,0.00029863,7,"2024-12-11T03:50:40.291",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927494,1733889040302,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.302",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927495,1733889040313,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.313",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927497,1733889040323,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.323",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927499,1733889040334,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.334",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927501,1733889040345,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.345",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927503,1733889040356,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.356",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927505,1733889040367,"fUST",-500.95430489,0.00029863,7,"2024-12-11T03:50:40.367",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927507,1733889040377,"fUST",-480.11772205,0.00029863,7,"2024-12-11T03:50:40.377",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927509,1733889040388,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.388",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927511,1733889040398,"fUST",-517.45469252,0.00029863,7,"2024-12-11T03:50:40.398",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927513,1733889040409,"fUST",-501.42908986,0.00029863,7,"2024-12-11T03:50:40.409",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927516,1733889040419,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.419",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927518,1733889040430,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.430",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927520,1733889040441,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.441",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927522,1733889040452,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.452",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927524,1733889040463,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.463",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927526,1733889040474,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.474",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927528,1733889040484,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.484",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927530,1733889040495,"fUST",-526.05926657,0.00029863,7,"2024-12-11T03:50:40.495",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927532,1733889040506,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.506",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927534,1733889040517,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.517",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927536,1733889040527,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.527",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927539,1733889040538,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.538",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927541,1733889040549,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.549",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927543,1733889040559,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.559",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927545,1733889040570,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.570",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927547,1733889040580,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.580",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927549,1733889040591,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.591",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927551,1733889040601,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.601",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927553,1733889040612,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.612",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927555,1733889040622,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.622",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927557,1733889040633,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.633",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927559,1733889040645,"fUST",-333.39,0.00029863,7,"2024-12-11T03:50:40.645",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927561,1733889040655,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.655",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927576,1733889040788,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.788",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927578,1733889040803,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.803",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927580,1733889040814,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.814",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927582,1733889040824,"fUST",-495.14128394,0.00029863,7,"2024-12-11T03:50:40.824",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927584,1733889040834,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.834",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927586,1733889040843,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.843",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927588,1733889040853,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.853",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927590,1733889040862,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.862",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927592,1733889040872,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.872",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927594,1733889040881,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.881",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927596,1733889040892,"fUST",-502.60635075,0.00029863,7,"2024-12-11T03:50:40.892",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927598,1733889040902,"fUST",-231.42,0.00029863,7,"2024-12-11T03:50:40.902",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927600,1733889040912,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.912",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927601,1733889040921,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.921",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927603,1733889040932,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.932",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927605,1733889040942,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.942",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927607,1733889040952,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.952",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927609,1733889040962,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:40.962",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927612,1733889040974,"fUST",-508.87725941,0.00029863,7,"2024-12-11T03:50:40.974",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927613,1733889040984,"fUST",-505.67005312,0.00029863,7,"2024-12-11T03:50:40.984",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927615,1733889040995,"fUST",-506.00087186,0.00029863,7,"2024-12-11T03:50:40.995",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927617,1733889041004,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.004",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927620,1733889041014,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.014",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927621,1733889041023,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.023",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927623,1733889041033,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.033",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927625,1733889041042,"fUST",-506.65362999,0.00029863,7,"2024-12-11T03:50:41.042",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927627,1733889041052,"fUST",-509.08904989,0.00029863,7,"2024-12-11T03:50:41.052",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927629,1733889041063,"fUST",-554.0516255,0.00029863,7,"2024-12-11T03:50:41.063",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927631,1733889041072,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.072",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927634,1733889041083,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.083",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927636,1733889041093,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.093",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927638,1733889041102,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.102",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927640,1733889041112,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.112",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927642,1733889041122,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.122",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927644,1733889041131,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.131",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927646,1733889041141,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.141",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927647,1733889041151,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.151",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927649,1733889041160,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.160",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927652,1733889041170,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.170",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927653,1733889041180,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.180",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927655,1733889041189,"fUST",-512.90657503,0.00029863,7,"2024-12-11T03:50:41.189",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927657,1733889041199,"fUST",-638.4,0.00029863,7,"2024-12-11T03:50:41.199",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927659,1733889041208,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.208",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927661,1733889041217,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.217",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927664,1733889041227,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.227",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927666,1733889041237,"fUST",-501.54919726,0.00029863,7,"2024-12-11T03:50:41.237",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927667,1733889041246,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.246",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927669,1733889041256,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.256",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927671,1733889041266,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.266",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927673,1733889041275,"fUST",-410.43,0.00029863,7,"2024-12-11T03:50:41.275",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927675,1733889041284,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.284",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927677,1733889041294,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.294",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927679,1733889041303,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.303",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927681,1733889041312,"fUST",-519.57950644,0.00029863,7,"2024-12-11T03:50:41.312",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927683,1733889041322,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.322",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927685,1733889041331,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.331",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927687,1733889041341,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.341",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927689,1733889041351,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.351",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927691,1733889041361,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.361",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927693,1733889041370,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.370",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927695,1733889041380,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.380",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927697,1733889041389,"fUST",-313.79307631,0.00029863,7,"2024-12-11T03:50:41.389",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927699,1733889041399,"fUST",-361.28796908,0.00029863,7,"2024-12-11T03:50:41.399",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927701,1733889041408,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.408",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927703,1733889041418,"fUST",-504.3006411,0.00029863,7,"2024-12-11T03:50:41.418",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927705,1733889041427,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.427",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927707,1733889041442,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.442",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927709,1733889041451,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.451",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927711,1733889041461,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.461",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927713,1733889041471,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.471",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927715,1733889041480,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.480",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927717,1733889041490,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.490",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927719,1733889041499,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.499",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927721,1733889041509,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.509",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927723,1733889041518,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.518",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927725,1733889041528,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.528",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927727,1733889041537,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.537",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927729,1733889041547,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.547",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927731,1733889041556,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.556",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927733,1733889041565,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.565",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927735,1733889041575,"fUST",-501.92555558,0.00029863,7,"2024-12-11T03:50:41.575",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927737,1733889041584,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.584",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927739,1733889041594,"fUST",-486.10505065,0.00029863,7,"2024-12-11T03:50:41.594",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927741,1733889041603,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.603",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927743,1733889041612,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.612",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927745,1733889041622,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.622",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927747,1733889041631,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.631",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927749,1733889041640,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.640",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927751,1733889041649,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.649",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927753,1733889041659,"fUST",-625.78500023,0.00029863,7,"2024-12-11T03:50:41.659",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927755,1733889041668,"fUST",-382.03992675,0.00029863,7,"2024-12-11T03:50:41.668",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927756,1733889041679,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.679",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927759,1733889041688,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.688",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927761,1733889041698,"fUST",-468.3733103,0.00029863,7,"2024-12-11T03:50:41.698",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927762,1733889041708,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.708",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927764,1733889041719,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.719",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927767,1733889041729,"fUST",-173.04167185,0.00029863,7,"2024-12-11T03:50:41.729",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927768,1733889041740,"fUST",-404.54248027,0.00029863,7,"2024-12-11T03:50:41.740",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927770,1733889041750,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.750",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927772,1733889041760,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.760",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927774,1733889041770,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.770",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927777,1733889041779,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.779",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927778,1733889041789,"fUST",-587.44,0.00029863,7,"2024-12-11T03:50:41.789",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927780,1733889041798,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.798",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927783,1733889041808,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.808",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927784,1733889041819,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.819",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927786,1733889041828,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.828",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927788,1733889041838,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.838",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927791,1733889041848,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.848",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927793,1733889041858,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.858",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927795,1733889041868,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.868",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927797,1733889041877,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.877",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927799,1733889041890,"fUST",-225.843348,0.00029863,7,"2024-12-11T03:50:41.890",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927800,1733889041902,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.902",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927802,1733889041912,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.912",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927804,1733889041921,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.921",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927806,1733889041932,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.932",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927809,1733889041942,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.942",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927811,1733889041952,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.952",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927813,1733889041962,"fUST",-510.42810601,0.00029863,7,"2024-12-11T03:50:41.962",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927815,1733889041974,"fUST",-482.68109081,0.00029863,7,"2024-12-11T03:50:41.974",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927817,1733889041985,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.985",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927819,1733889041994,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:41.994",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927821,1733889042003,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.003",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927823,1733889042012,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.012",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927825,1733889042022,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.022",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927827,1733889042032,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.032",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927829,1733889042042,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.042",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927831,1733889042051,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.051",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927833,1733889042061,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.061",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927835,1733889042071,"fUST",-321.84,0.00029863,7,"2024-12-11T03:50:42.071",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927837,1733889042080,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.080",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927839,1733889042090,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.090",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927841,1733889042099,"fUST",-515.51242641,0.00029863,7,"2024-12-11T03:50:42.099",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927843,1733889042108,"fUST",-518.09087488,0.00029863,7,"2024-12-11T03:50:42.108",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927845,1733889042118,"fUST",-509.59007954,0.00029863,7,"2024-12-11T03:50:42.118",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927847,1733889042129,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.129",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927849,1733889042138,"fUST",-292.59925889,0.00029863,7,"2024-12-11T03:50:42.138",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927851,1733889042148,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.148",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927853,1733889042157,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.157",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927855,1733889042167,"fUST",-506.86748892,0.00029863,7,"2024-12-11T03:50:42.167",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927857,1733889042176,"fUST",-505.08765411,0.00029863,7,"2024-12-11T03:50:42.176",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927859,1733889042187,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.187",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927861,1733889042196,"fUST",-507.50025707,0.00029863,7,"2024-12-11T03:50:42.196",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927863,1733889042206,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.206",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927865,1733889042216,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.216",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927867,1733889042226,"fUST",-505.67817159,0.00029863,7,"2024-12-11T03:50:42.226",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927869,1733889042236,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.236",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927871,1733889042246,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.246",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927873,1733889042257,"fUST",-501.19924759,0.00029863,7,"2024-12-11T03:50:42.257",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927875,1733889042267,"fUST",-502.39809404,0.00029863,7,"2024-12-11T03:50:42.267",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927877,1733889042277,"fUST",-508.34383565,0.00029863,7,"2024-12-11T03:50:42.277",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927879,1733889042287,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.287",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927881,1733889042296,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.296",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927883,1733889042306,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.306",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927885,1733889042315,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.315",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927887,1733889042325,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.325",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927889,1733889042334,"fUST",-194.38820589,0.00029863,7,"2024-12-11T03:50:42.334",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927891,1733889042344,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.344",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927893,1733889042354,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.354",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927895,1733889042364,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.364",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927897,1733889042374,"fUST",-502.1548456,0.00029863,7,"2024-12-11T03:50:42.374",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927899,1733889042383,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.383",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927901,1733889042392,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.392",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927903,1733889042402,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.402",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927905,1733889042411,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.411",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927907,1733889042420,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.420",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927909,1733889042431,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.431",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927911,1733889042440,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.440",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927913,1733889042449,"fUST",-389.35039167,0.00029863,7,"2024-12-11T03:50:42.449",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927915,1733889042458,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.458",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927916,1733889042467,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.467",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927919,1733889042478,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.478",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927921,1733889042488,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.488",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927923,1733889042497,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.497",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927925,1733889042506,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.506",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927927,1733889042515,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.515",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927929,1733889042526,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.526",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927931,1733889042535,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.535",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927933,1733889042545,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.545",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927936,1733889042555,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.555",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927938,1733889042564,"fUST",-503.57157813,0.00029863,7,"2024-12-11T03:50:42.564",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927940,1733889042573,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.573",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927942,1733889042583,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.583",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927944,1733889042594,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.594",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927946,1733889042604,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.604",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927947,1733889042614,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.614",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927949,1733889042625,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.625",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927951,1733889042635,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.635",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927953,1733889042644,"fUST",-639.57885673,0.00029863,7,"2024-12-11T03:50:42.644",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927956,1733889042654,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.654",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927958,1733889042663,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.663",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927960,1733889042673,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.673",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927961,1733889042684,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.684",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927964,1733889042693,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.693",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927965,1733889042703,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.703",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927967,1733889042712,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.712",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927969,1733889042722,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.722",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927971,1733889042732,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.732",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927973,1733889042741,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.741",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927975,1733889042751,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.751",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927977,1733889042761,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.761",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927979,1733889042770,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.770",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927981,1733889042780,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.780",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927983,1733889042789,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.789",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927985,1733889042798,"fUST",-266.19118323,0.00029863,7,"2024-12-11T03:50:42.798",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927987,1733889042808,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.808",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927989,1733889042818,"fUST",-503.78038544,0.00029863,7,"2024-12-11T03:50:42.818",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927991,1733889042827,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.827",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927993,1733889042837,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.837",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927996,1733889042846,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.846",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344927998,1733889042856,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.856",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928001,1733889042866,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.866",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928004,1733889042876,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.876",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928007,1733889042886,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.886",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928010,1733889042900,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.900",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928012,1733889042910,"fUST",-512.20139639,0.00029863,7,"2024-12-11T03:50:42.910",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928014,1733889042920,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.920",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928016,1733889042931,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.931",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928019,1733889042943,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.943",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928020,1733889042952,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.952",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928022,1733889042962,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.962",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928024,1733889042974,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.974",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928026,1733889042983,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.983",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928028,1733889042993,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:42.993",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928030,1733889043003,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.003",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928032,1733889043013,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.013",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928034,1733889043022,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.022",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928037,1733889043032,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.032",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928039,1733889043043,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.043",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928041,1733889043053,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.053",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928043,1733889043063,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.063",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928045,1733889043072,"fUST",-205.9703206,0.00029863,7,"2024-12-11T03:50:43.072",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928047,1733889043082,"fUST",-500.07354765,0.00029863,7,"2024-12-11T03:50:43.082",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928049,1733889043091,"fUST",-507.36296331,0.00029863,7,"2024-12-11T03:50:43.091",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928051,1733889043101,"fUST",-504.15849948,0.00029863,7,"2024-12-11T03:50:43.101",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928053,1733889043110,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.110",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928055,1733889043120,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.120",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928057,1733889043130,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.130",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928059,1733889043140,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.140",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928061,1733889043150,"fUST",-519.59679345,0.00029863,7,"2024-12-11T03:50:43.150",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928063,1733889043160,"fUST",-502.86616405,0.00029863,7,"2024-12-11T03:50:43.160",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928065,1733889043169,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.169",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928067,1733889043179,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.179",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928069,1733889043189,"fUST",-514.09585452,0.00029863,7,"2024-12-11T03:50:43.189",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928071,1733889043199,"fUST",-508.95215628,0.00029863,7,"2024-12-11T03:50:43.199",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928073,1733889043208,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.208",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928075,1733889043218,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.218",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928077,1733889043227,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.227",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928079,1733889043237,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.237",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928081,1733889043247,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.247",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928083,1733889043257,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.257",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928086,1733889043271,"fUST",-601.45562321,0.00029863,7,"2024-12-11T03:50:43.271",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928088,1733889043281,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.281",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928090,1733889043290,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.290",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928092,1733889043300,"fUST",-504.31589455,0.00029863,7,"2024-12-11T03:50:43.300",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928094,1733889043310,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.310",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928096,1733889043320,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.320",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928098,1733889043331,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.331",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928100,1733889043341,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.341",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928102,1733889043351,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.351",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928104,1733889043360,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.360",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928106,1733889043370,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.370",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928108,1733889043380,"fUST",-501.246496,0.00029863,7,"2024-12-11T03:50:43.380",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928110,1733889043392,"fUST",-453.7396116,0.00029863,7,"2024-12-11T03:50:43.392",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928112,1733889043402,"fUST",-152.71881673,0.00029863,7,"2024-12-11T03:50:43.402",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928114,1733889043411,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.411",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928116,1733889043421,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.421",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928118,1733889043433,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.433",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928129,1733889043539,"fUST",-502.22746331,0.00029863,7,"2024-12-11T03:50:43.539",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928131,1733889043548,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.548",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928133,1733889043559,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.559",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928135,1733889043569,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.569",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928137,1733889043579,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.579",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928139,1733889043589,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.589",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928141,1733889043599,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.599",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928143,1733889043608,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.608",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928145,1733889043618,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.618",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928147,1733889043629,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.629",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928149,1733889043638,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.638",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928151,1733889043648,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.648",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928153,1733889043658,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.658",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928155,1733889043668,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.668",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928157,1733889043678,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.678",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928159,1733889043694,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.694",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928161,1733889043704,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.704",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928162,1733889043714,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.714",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928164,1733889043724,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.724",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928166,1733889043734,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.734",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928168,1733889043744,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.744",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928170,1733889043754,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.754",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928172,1733889043763,"fUST",-421.76,0.00029863,7,"2024-12-11T03:50:43.763",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928174,1733889043773,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.773",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928176,1733889043782,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.782",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928178,1733889043792,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.792",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928180,1733889043801,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.801",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928182,1733889043811,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.811",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928184,1733889043821,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.821",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928186,1733889043832,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.832",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928188,1733889043842,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.842",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928190,1733889043852,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.852",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928192,1733889043863,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.863",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928194,1733889043873,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.873",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928196,1733889043883,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.883",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928198,1733889043897,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.897",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928200,1733889043906,"fUST",-614.27126561,0.00029863,7,"2024-12-11T03:50:43.906",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928202,1733889043917,"fUST",-501.82257132,0.00029863,7,"2024-12-11T03:50:43.917",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928204,1733889043927,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.927",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928206,1733889043940,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.940",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928208,1733889043950,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.950",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928210,1733889043960,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.960",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928212,1733889043970,"fUST",-4795.35,0.00029863,7,"2024-12-11T03:50:43.970",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928214,1733889043979,"fUST",-4795.40877483,0.00029863,7,"2024-12-11T03:50:43.979",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928217,1733889043989,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:43.989",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928219,1733889043998,"fUST",-405.70380653,0.00029863,7,"2024-12-11T03:50:43.998",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928221,1733889044008,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.008",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928223,1733889044017,"fUST",-372.25017134,0.00029863,7,"2024-12-11T03:50:44.017",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928225,1733889044026,"fUST",-504.09375412,0.00029863,7,"2024-12-11T03:50:44.026",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928227,1733889044035,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.035",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928229,1733889044044,"fUST",-504.73066134,0.00029863,7,"2024-12-11T03:50:44.044",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928230,1733889044054,"fUST",-500.0,0.00029863,2,"2024-12-11T03:50:44.054",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928232,1733889044064,"fUST",-500.0,0.00029863,2,"2024-12-11T03:50:44.064",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928235,1733889044074,"fUST",-500.0,0.00029863,2,"2024-12-11T03:50:44.074",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928236,1733889044084,"fUST",-500.0,0.00029863,2,"2024-12-11T03:50:44.084",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928238,1733889044094,"fUST",-500.0,0.00029863,2,"2024-12-11T03:50:44.094",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928241,1733889044103,"fUST",-371.15,0.00029863,2,"2024-12-11T03:50:44.103",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928242,1733889044113,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.113",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928245,1733889044122,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.122",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928247,1733889044131,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.131",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928248,1733889044141,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.141",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928250,1733889044151,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.151",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928252,1733889044160,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.160",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928254,1733889044170,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.170",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928256,1733889044179,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.179",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928258,1733889044192,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.192",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928260,1733889044201,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.201",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928263,1733889044211,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.211",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928265,1733889044220,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.220",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928266,1733889044230,"fUST",-517.70597334,0.00029863,7,"2024-12-11T03:50:44.230",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928268,1733889044239,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.239",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928270,1733889044248,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.248",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928272,1733889044258,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.258",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928274,1733889044267,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.267",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928276,1733889044277,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.277",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928278,1733889044286,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.286",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928280,1733889044296,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.296",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928282,1733889044305,"fUST",-507.86793407,0.00029863,7,"2024-12-11T03:50:44.305",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928284,1733889044315,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.315",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928286,1733889044324,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.324",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928288,1733889044334,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.334",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928290,1733889044343,"fUST",-567.95867236,0.00029863,7,"2024-12-11T03:50:44.343",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928291,1733889044352,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.352",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928292,1733889044361,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.361",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928293,1733889044371,"fUST",-514.29119091,0.00029863,7,"2024-12-11T03:50:44.371",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928294,1733889044380,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.380",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928295,1733889044389,"fUST",-300.47912412,0.00029863,7,"2024-12-11T03:50:44.389",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928296,1733889044398,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.398",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928297,1733889044408,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.408",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928298,1733889044417,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.417",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928299,1733889044426,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.426",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928300,1733889044439,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.439",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928301,1733889044448,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.448",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928302,1733889044456,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.456",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928303,1733889044465,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.465",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928304,1733889044474,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.474",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928305,1733889044483,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.483",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928306,1733889044493,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.493",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928307,1733889044502,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.502",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928308,1733889044511,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.511",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928309,1733889044520,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.520",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928310,1733889044529,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.529",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928312,1733889044538,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.538",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928314,1733889044547,"fUST",-511.03193007,0.00029863,7,"2024-12-11T03:50:44.547",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928316,1733889044557,"fUST",-467.21,0.00029863,7,"2024-12-11T03:50:44.557",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928318,1733889044566,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.566",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928320,1733889044578,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.578",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928322,1733889044587,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.587",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928324,1733889044597,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.597",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928326,1733889044606,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.606",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928328,1733889044615,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.615",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928330,1733889044625,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.625",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928332,1733889044634,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.634",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928334,1733889044644,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.644",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928336,1733889044653,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.653",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928338,1733889044662,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.662",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928340,1733889044671,"fUST",-504.72400964,0.00029863,7,"2024-12-11T03:50:44.671",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928342,1733889044681,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.681",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928344,1733889044697,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.697",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928345,1733889044709,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.709",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928347,1733889044718,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.718",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928349,1733889044727,"fUST",-389.58,0.00029863,7,"2024-12-11T03:50:44.727",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928351,1733889044737,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.737",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928353,1733889044746,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.746",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928355,1733889044756,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.756",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928357,1733889044766,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.766",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928359,1733889044775,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.775",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928361,1733889044784,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.784",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928363,1733889044794,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.794",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928365,1733889044803,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.803",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928367,1733889044813,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.813",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928369,1733889044823,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.823",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928371,1733889044833,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.833",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928373,1733889044843,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.843",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928375,1733889044852,"fUST",-495.2328551,0.00029863,7,"2024-12-11T03:50:44.852",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928377,1733889044862,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.862",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928379,1733889044872,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.872",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928381,1733889044881,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.881",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928383,1733889044893,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.893",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928385,1733889044905,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.905",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928387,1733889044915,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.915",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928390,1733889044925,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.925",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928391,1733889044935,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:44.935",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928393,1733889044945,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.945",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928395,1733889044955,"fUST",-510.69,0.00029863,7,"2024-12-11T03:50:44.955",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928397,1733889044965,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.965",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928399,1733889044975,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.975",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928401,1733889044984,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.984",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928403,1733889044994,"fUST",-2859.58,0.00029863,7,"2024-12-11T03:50:44.994",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928405,1733889045004,"fUST",-2859.8175,0.00029863,7,"2024-12-11T03:50:45.004",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928407,1733889045013,"fUST",-360.46399812,0.00029863,7,"2024-12-11T03:50:45.013",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928409,1733889045023,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.023",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928411,1733889045033,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.033",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928413,1733889045043,"fUST",-500.70403399,0.00029863,7,"2024-12-11T03:50:45.043",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928415,1733889045053,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.053",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928417,1733889045063,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.063",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928419,1733889045072,"fUST",-243.48270752,0.00029863,7,"2024-12-11T03:50:45.072",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928421,1733889045082,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.082",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928423,1733889045092,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.092",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928425,1733889045101,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.101",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928427,1733889045111,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.111",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928429,1733889045121,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.121",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928431,1733889045130,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.130",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928433,1733889045139,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.139",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928435,1733889045149,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.149",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928437,1733889045159,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.159",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928439,1733889045172,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.172",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928441,1733889045182,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.182",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928443,1733889045192,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.192",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928445,1733889045202,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.202",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928447,1733889045212,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.212",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928449,1733889045221,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.221",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928451,1733889045231,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.231",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928453,1733889045241,"fUST",-219.43770478,0.00029863,7,"2024-12-11T03:50:45.241",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928455,1733889045251,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.251",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928457,1733889045261,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.261",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928459,1733889045271,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.271",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928461,1733889045280,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.280",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928463,1733889045289,"fUST",-499.68838205,0.00029863,7,"2024-12-11T03:50:45.289",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928465,1733889045299,"fUST",-522.8691742,0.00029863,7,"2024-12-11T03:50:45.299",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928467,1733889045308,"fUST",-501.51294541,0.00029863,7,"2024-12-11T03:50:45.308",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928469,1733889045317,"fUST",-519.28696457,0.00029863,7,"2024-12-11T03:50:45.317",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928470,1733889045326,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.326",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928472,1733889045336,"fUST",-509.46753258,0.00029863,7,"2024-12-11T03:50:45.336",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928474,1733889045345,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.345",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928476,1733889045355,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.355",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928478,1733889045364,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.364",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928480,1733889045373,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.373",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928482,1733889045382,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.382",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928484,1733889045391,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.391",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928486,1733889045401,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.401",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928488,1733889045411,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.411",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928490,1733889045420,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.420",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928492,1733889045430,"fUST",-518.1936722,0.00029863,7,"2024-12-11T03:50:45.430",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928494,1733889045442,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.442",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928496,1733889045452,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.452",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928498,1733889045462,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.462",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928500,1733889045472,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.472",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928502,1733889045480,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.480",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928504,1733889045490,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.490",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928506,1733889045499,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.499",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928508,1733889045508,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.508",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928510,1733889045517,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.517",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928512,1733889045526,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.526",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928514,1733889045537,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.537",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928516,1733889045546,"fUST",-251.36367765,0.00029863,7,"2024-12-11T03:50:45.546",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928518,1733889045555,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.555",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928520,1733889045564,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.564",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928521,1733889045573,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.573",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928523,1733889045582,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.582",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928525,1733889045591,"fUST",-501.86627494,0.00029863,7,"2024-12-11T03:50:45.591",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928527,1733889045600,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.600",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928529,1733889045611,"fUST",-504.03386399,0.00029863,7,"2024-12-11T03:50:45.611",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928531,1733889045621,"fUST",-503.24966174,0.00029863,7,"2024-12-11T03:50:45.621",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928533,1733889045630,"fUST",-489.55550035,0.00029863,7,"2024-12-11T03:50:45.630",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928535,1733889045639,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.639",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928537,1733889045649,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.649",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928539,1733889045658,"fUST",-501.33437318,0.00029863,7,"2024-12-11T03:50:45.658",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928541,1733889045667,"fUST",-500.65835663,0.00029863,7,"2024-12-11T03:50:45.667",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928543,1733889045676,"fUST",-503.83830423,0.00029863,7,"2024-12-11T03:50:45.676",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928545,1733889045687,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.687",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928547,1733889045696,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.696",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928549,1733889045706,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.706",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928551,1733889045715,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.715",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928553,1733889045724,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.724",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928555,1733889045734,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.734",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928557,1733889045744,"fUST",-508.41656402,0.00029863,7,"2024-12-11T03:50:45.744",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928559,1733889045753,"fUST",-505.04164369,0.00029863,7,"2024-12-11T03:50:45.753",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928561,1733889045762,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.762",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928564,1733889045772,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.772",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928567,1733889045782,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.782",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928571,1733889045791,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.791",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928574,1733889045802,"fUST",-562.56,0.00029863,7,"2024-12-11T03:50:45.802",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928577,1733889045811,"fUST",-501.66613888,0.00029863,7,"2024-12-11T03:50:45.811",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928580,1733889045821,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.821",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928583,1733889045831,"fUST",-504.11184714,0.00029863,7,"2024-12-11T03:50:45.831",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928585,1733889045841,"fUST",-232.12021521,0.00029863,7,"2024-12-11T03:50:45.841",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928588,1733889045851,"fUST",-529.28679984,0.00029863,7,"2024-12-11T03:50:45.851",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928591,1733889045860,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.860",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928594,1733889045869,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.869",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928597,1733889045879,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.879",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928599,1733889045889,"fUST",-580.39697325,0.00029863,7,"2024-12-11T03:50:45.889",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928601,1733889045903,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.903",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928603,1733889045913,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.913",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928605,1733889045923,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.923",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928607,1733889045932,"fUST",-529.43431342,0.00029863,7,"2024-12-11T03:50:45.932",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928609,1733889045942,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.942",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928611,1733889045952,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:45.952",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928621,1733889046043,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.043",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928623,1733889046053,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.053",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928625,1733889046064,"fUST",-503.32931128,0.00029863,7,"2024-12-11T03:50:46.064",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928627,1733889046073,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.073",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928629,1733889046082,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.082",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928631,1733889046091,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.091",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928633,1733889046100,"fUST",-151.46,0.00029863,7,"2024-12-11T03:50:46.100",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928635,1733889046109,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.109",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928637,1733889046118,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.118",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928639,1733889046128,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.128",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928641,1733889046137,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.137",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928643,1733889046146,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.146",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928645,1733889046155,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.155",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928647,1733889046165,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.165",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928649,1733889046175,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.175",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928651,1733889046185,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.185",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928653,1733889046195,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.195",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928654,1733889046204,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.204",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928656,1733889046213,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.213",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928658,1733889046223,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.223",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928660,1733889046232,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.232",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928662,1733889046241,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.241",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928664,1733889046250,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.250",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928666,1733889046259,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.259",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928668,1733889046269,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.269",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928670,1733889046278,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.278",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928672,1733889046287,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.287",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928674,1733889046297,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.297",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928676,1733889046306,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.306",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928678,1733889046315,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.315",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928680,1733889046325,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.325",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928682,1733889046333,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.333",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928684,1733889046343,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.343",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928686,1733889046352,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.352",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928688,1733889046361,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.361",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928690,1733889046371,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.371",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928692,1733889046381,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.381",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928694,1733889046390,"fUST",-675.15,0.00029863,7,"2024-12-11T03:50:46.390",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928696,1733889046400,"fUST",-675.19,0.00029863,7,"2024-12-11T03:50:46.400",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928698,1733889046411,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.411",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928700,1733889046420,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.420",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928702,1733889046430,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.430",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928704,1733889046442,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.442",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928706,1733889046452,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.452",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928708,1733889046462,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.462",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928710,1733889046471,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.471",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928712,1733889046480,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.480",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928714,1733889046490,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.490",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928716,1733889046500,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.500",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928718,1733889046510,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.510",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928720,1733889046519,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.519",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928722,1733889046528,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.528",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928724,1733889046538,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.538",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928726,1733889046547,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.547",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928728,1733889046557,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.557",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928730,1733889046566,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.566",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928732,1733889046576,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.576",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928734,1733889046587,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.587",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928736,1733889046596,"fUST",-498.46,0.00029863,7,"2024-12-11T03:50:46.596",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928738,1733889046605,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.605",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928740,1733889046615,"fUST",-502.90564871,0.00029863,7,"2024-12-11T03:50:46.615",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928742,1733889046624,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.624",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928743,1733889046634,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.634",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928745,1733889046643,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.643",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928747,1733889046653,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.653",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928749,1733889046663,"fUST",-373.84,0.00029863,7,"2024-12-11T03:50:46.663",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928751,1733889046672,"fUST",-552.98275242,0.00029863,7,"2024-12-11T03:50:46.672",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928753,1733889046682,"fUST",-478.60977962,0.00029863,7,"2024-12-11T03:50:46.682",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928755,1733889046692,"fUST",-420.94850272,0.00029863,7,"2024-12-11T03:50:46.692",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928757,1733889046702,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.702",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928759,1733889046711,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.711",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928761,1733889046720,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.720",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928763,1733889046729,"fUST",-558.79753609,0.00029863,7,"2024-12-11T03:50:46.729",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928765,1733889046739,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.739",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928767,1733889046748,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.748",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928769,1733889046757,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.757",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928771,1733889046766,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.766",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928773,1733889046776,"fUST",-384.48099024,0.00029863,7,"2024-12-11T03:50:46.776",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928775,1733889046785,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.785",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928777,1733889046795,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.795",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928779,1733889046804,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.804",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928781,1733889046813,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.813",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928783,1733889046823,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.823",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928785,1733889046832,"fUST",-333.72303664,0.00029863,7,"2024-12-11T03:50:46.832",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928787,1733889046841,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.841",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928789,1733889046851,"fUST",-614.43177825,0.00029863,7,"2024-12-11T03:50:46.851",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928791,1733889046861,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.861",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928793,1733889046871,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.871",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928795,1733889046880,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.880",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928797,1733889046890,"fUST",-471.5448671,0.00029863,7,"2024-12-11T03:50:46.890",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928799,1733889046903,"fUST",-527.13197481,0.00029863,7,"2024-12-11T03:50:46.903",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928801,1733889046912,"fUST",-500.59291539,0.00029863,7,"2024-12-11T03:50:46.912",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928803,1733889046921,"fUST",-501.45057676,0.00029863,7,"2024-12-11T03:50:46.921",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928804,1733889046930,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.930",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928805,1733889046942,"fUST",-541.12061805,0.00029863,7,"2024-12-11T03:50:46.942",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928806,1733889046951,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.951",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928807,1733889046960,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.960",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928808,1733889046970,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.970",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928810,1733889046980,"fUST",-503.48007258,0.00029863,7,"2024-12-11T03:50:46.980",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928812,1733889046990,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.990",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928814,1733889046999,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:46.999",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928816,1733889047009,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.009",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928818,1733889047019,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.019",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928820,1733889047029,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.029",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928822,1733889047039,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.039",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928824,1733889047048,"fUST",-502.3671286,0.00029863,7,"2024-12-11T03:50:47.048",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928826,1733889047057,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.057",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928828,1733889047067,"fUST",-507.59540194,0.00029863,7,"2024-12-11T03:50:47.067",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928830,1733889047076,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.076",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928832,1733889047086,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.086",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928834,1733889047095,"fUST",-501.31458249,0.00029863,7,"2024-12-11T03:50:47.095",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928836,1733889047104,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.104",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928838,1733889047114,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.114",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928840,1733889047123,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.123",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928842,1733889047134,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.134",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928844,1733889047143,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.143",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928846,1733889047153,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.153",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928848,1733889047162,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.162",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928850,1733889047172,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.172",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928852,1733889047181,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.181",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928854,1733889047192,"fUST",-311.94660403,0.00029863,7,"2024-12-11T03:50:47.192",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928856,1733889047202,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.202",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928858,1733889047211,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.211",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928860,1733889047220,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.220",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928862,1733889047230,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.230",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928864,1733889047240,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.240",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928866,1733889047249,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.249",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928868,1733889047259,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.259",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928870,1733889047269,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.269",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928872,1733889047278,"fUST",-394.34,0.00029863,7,"2024-12-11T03:50:47.278",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928874,1733889047287,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.287",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928876,1733889047298,"fUST",-542.32019546,0.00029863,7,"2024-12-11T03:50:47.298",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928878,1733889047308,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.308",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928880,1733889047317,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.317",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928882,1733889047327,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.327",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928884,1733889047337,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.337",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928886,1733889047346,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.346",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928888,1733889047356,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.356",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928890,1733889047365,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.365",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928892,1733889047376,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.376",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928894,1733889047386,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.386",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928896,1733889047395,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.395",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928898,1733889047404,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.404",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928900,1733889047414,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.414",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928902,1733889047423,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.423",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928904,1733889047435,"fUST",-501.69890542,0.00029863,7,"2024-12-11T03:50:47.435",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928906,1733889047444,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.444",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928908,1733889047454,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.454",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928910,1733889047464,"fUST",-208.04,0.00029863,7,"2024-12-11T03:50:47.464",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928912,1733889047473,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.473",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928914,1733889047482,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.482",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928916,1733889047492,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.492",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928918,1733889047504,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.504",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928921,1733889047515,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.515",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928922,1733889047524,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.524",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928924,1733889047534,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.534",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928927,1733889047545,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.545",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928929,1733889047554,"fUST",-504.0404011,0.00029863,7,"2024-12-11T03:50:47.554",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928930,1733889047564,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.564",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928932,1733889047573,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.573",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928934,1733889047583,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.583",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928936,1733889047592,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.592",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928939,1733889047602,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.602",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928941,1733889047612,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.612",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928943,1733889047621,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.621",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928944,1733889047632,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.632",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928946,1733889047642,"fUST",-631.79951475,0.00029863,7,"2024-12-11T03:50:47.642",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928948,1733889047652,"fUST",-189.12137637,0.00029863,7,"2024-12-11T03:50:47.652",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928950,1733889047661,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.661",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928952,1733889047670,"fUST",-500.0,0.00029863,2,"2024-12-11T03:50:47.670",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928954,1733889047679,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.679",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928956,1733889047690,"fUST",-500.0,0.00029863,2,"2024-12-11T03:50:47.690",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928958,1733889047700,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.700",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928960,1733889047710,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.710",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928962,1733889047719,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.719",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928964,1733889047729,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.729",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928966,1733889047738,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.738",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928968,1733889047748,"fUST",-571.52,0.00029863,7,"2024-12-11T03:50:47.748",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928970,1733889047757,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.757",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928972,1733889047766,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.766",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928974,1733889047776,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.776",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928976,1733889047786,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.786",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928978,1733889047795,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.795",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928980,1733889047806,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.806",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928982,1733889047816,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.816",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928985,1733889047825,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.825",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928987,1733889047835,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.835",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928989,1733889047845,"fUST",-326.34407996,0.00029863,7,"2024-12-11T03:50:47.845",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928991,1733889047854,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.854",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928993,1733889047865,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.865",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928995,1733889047875,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.875",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928997,1733889047885,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.885",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344928998,1733889047896,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.896",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929000,1733889047906,"fUST",-500.0,0.00029863,7,"2024-12-11T03:50:47.906",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929002,1733889047916,"fUST",-420.05190738,0.00029863,7,"2024-12-11T03:50:47.916",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929004,1733889047926,"fUST",-500.0,0.00029873,5,"2024-12-11T03:50:47.926",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929007,1733889047939,"fUST",-500.0,0.00029873,5,"2024-12-11T03:50:47.939",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929008,1733889047951,"fUST",-500.0,0.00029873,2,"2024-12-11T03:50:47.951",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929011,1733889047960,"fUST",-268.28731009,0.00029873,5,"2024-12-11T03:50:47.960",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929013,1733889047971,"fUST",-507.1341025,0.00029873,5,"2024-12-11T03:50:47.971",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929015,1733889047981,"fUST",-501.3593794,0.00029873,5,"2024-12-11T03:50:47.981",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929017,1733889047991,"fUST",-500.0,0.00029873,5,"2024-12-11T03:50:47.991",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929019,1733889048000,"fUST",-500.0,0.00029873,5,"2024-12-11T03:50:48.000",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929020,1733889048010,"fUST",-500.0,0.00029873,5,"2024-12-11T03:50:48.010",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929023,1733889048020,"fUST",-1000.0,0.00029881,2,"2024-12-11T03:50:48.020",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929025,1733889048030,"fUST",-701.90238532,0.00029886,2,"2024-12-11T03:50:48.030",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929026,1733889048040,"fUST",-500.0,0.00029898,7,"2024-12-11T03:50:48.040",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929029,1733889048050,"fUST",-500.0,0.00029898,7,"2024-12-11T03:50:48.050",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929031,1733889048061,"fUST",-500.0,0.00029898,7,"2024-12-11T03:50:48.061",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929033,1733889048070,"fUST",-500.0,0.00029898,7,"2024-12-11T03:50:48.070",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929035,1733889048080,"fUST",-508.02,0.00029898,7,"2024-12-11T03:50:48.080",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929037,1733889048089,"fUST",-158.88240249,0.000299,7,"2024-12-11T03:50:48.089",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929038,1733889048099,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.099",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929040,1733889048109,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.109",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929042,1733889048119,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.119",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929044,1733889048128,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.128",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929046,1733889048138,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.138",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929048,1733889048148,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.148",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929050,1733889048158,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.158",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929052,1733889048168,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.168",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929054,1733889048178,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.178",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929056,1733889048190,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.190",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929058,1733889048199,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.199",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929060,1733889048208,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.208",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929062,1733889048218,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.218",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929064,1733889048228,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.228",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929066,1733889048238,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.238",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929068,1733889048247,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.247",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929070,1733889048257,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.257",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929082,1733889048356,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.356",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929084,1733889048367,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.367",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929086,1733889048377,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.377",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929088,1733889048387,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.387",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929090,1733889048397,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.397",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929092,1733889048407,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.407",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929094,1733889048417,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.417",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929096,1733889048427,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.427",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929098,1733889048439,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.439",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929100,1733889048450,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.450",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929102,1733889048461,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.461",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929104,1733889048472,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.472",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929106,1733889048482,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.482",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929108,1733889048492,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.492",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929110,1733889048502,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.502",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929112,1733889048512,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.512",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929114,1733889048523,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.523",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929116,1733889048533,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.533",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929118,1733889048542,"fUST",-197.08,0.000299,31,"2024-12-11T03:50:48.542",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929120,1733889048552,"fUST",-533.0,0.00029918,2,"2024-12-11T03:50:48.552",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929122,1733889048561,"fUST",-2370.0,0.00029918,2,"2024-12-11T03:50:48.561",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929124,1733889048573,"fUST",-2163.0,0.00029918,2,"2024-12-11T03:50:48.573",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929126,1733889048583,"fUST",-302.69733596,0.0002992,2,"2024-12-11T03:50:48.583",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929128,1733889048593,"fUST",-151.0,0.00029943,7,"2024-12-11T03:50:48.593",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929130,1733889048603,"fUST",-158.21589264,0.00029962,2,"2024-12-11T03:50:48.603",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929132,1733889048613,"fUST",-500.0,0.00029968,7,"2024-12-11T03:50:48.613",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929134,1733889048623,"fUST",-1000.0,0.00029973,2,"2024-12-11T03:50:48.623",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929136,1733889048633,"fUST",-6684.16025093,0.0002999,2,"2024-12-11T03:50:48.633",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929138,1733889048642,"fUST",-1000.0,0.00029994,2,"2024-12-11T03:50:48.642",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929140,1733889048652,"fUST",-734.94,0.0003,2,"2024-12-11T03:50:48.652",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929142,1733889048662,"fUST",-2010.0,0.0003,2,"2024-12-11T03:50:48.662",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929144,1733889048671,"fUST",-1902.26278564,0.0003,2,"2024-12-11T03:50:48.671",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929146,1733889048681,"fUST",-1500.0,0.0003,2,"2024-12-11T03:50:48.681",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929148,1733889048691,"fUST",-5848.97884676,0.0003,7,"2024-12-11T03:50:48.691",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929150,1733889048700,"fUST",-23416.09486852,0.0003,2,"2024-12-11T03:50:48.700",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929151,1733889048710,"fUST",-5812.59154557,0.0003,2,"2024-12-11T03:50:48.710",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929154,1733889048720,"fUST",-173.841,0.0003,2,"2024-12-11T03:50:48.720",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929155,1733889048730,"fUST",-300.0,0.0003,14,"2024-12-11T03:50:48.730",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929157,1733889048739,"fUST",-503.731477,0.0003,32,"2024-12-11T03:50:48.739",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929160,1733889048750,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.750",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929162,1733889048761,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.761",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929164,1733889048771,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.771",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929166,1733889048782,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.782",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929168,1733889048792,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.792",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929170,1733889048802,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.802",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929172,1733889048812,"fUST",-1000.0,0.0003,2,"2024-12-11T03:50:48.812",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929174,1733889048823,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.823",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929176,1733889048834,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.834",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929178,1733889048843,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.843",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929180,1733889048854,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.854",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929182,1733889048864,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.864",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929184,1733889048875,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.875",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929186,1733889048885,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.885",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929188,1733889048898,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.898",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929190,1733889048908,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.908",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929193,1733889048918,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.918",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929195,1733889048929,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.929",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929196,1733889048939,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.939",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929199,1733889048951,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.951",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929200,1733889048964,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.964",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929203,1733889048981,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.981",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929205,1733889048995,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:48.995",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929207,1733889049009,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:49.009",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929209,1733889049019,"fUST",-197.08,0.0003,31,"2024-12-11T03:50:49.019",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929211,1733889049028,"fUST",-617.0,0.0003,2,"2024-12-11T03:50:49.028",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929213,1733889049038,"fUST",-215.0,0.0003,2,"2024-12-11T03:50:49.038",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929215,1733889049048,"fUST",-3012.68441187,0.0003003,2,"2024-12-11T03:50:49.048",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929217,1733889049058,"fUST",-500.0,0.00030058,7,"2024-12-11T03:50:49.058",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929219,1733889049068,"fUST",-500.0,0.00030059,7,"2024-12-11T03:50:49.068",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929221,1733889049088,"fUST",-409.48919904,0.00030059,7,"2024-12-11T03:50:49.088",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929223,1733889049104,"fUST",-160.0,0.00030059,3,"2024-12-11T03:50:49.104",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929225,1733889049114,"fUST",-160.9538981,0.00030059,5,"2024-12-11T03:50:49.114",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929227,1733889049124,"fUST",-151.0,0.0003006,7,"2024-12-11T03:50:49.124",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929228,1733889049133,"fUST",-151.0,0.0003006,7,"2024-12-11T03:50:49.133",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929230,1733889049143,"fUST",-151.0,0.0003006,7,"2024-12-11T03:50:49.143",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929233,1733889049153,"fUST",-151.0,0.0003006,7,"2024-12-11T03:50:49.153",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929234,1733889049162,"fUST",-151.0,0.0003006,7,"2024-12-11T03:50:49.162",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929236,1733889049172,"fUST",-151.0,0.0003006,7,"2024-12-11T03:50:49.172",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929238,1733889049182,"fUST",-151.0,0.0003006,7,"2024-12-11T03:50:49.182",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929240,1733889049192,"fUST",-151.0,0.0003006,7,"2024-12-11T03:50:49.192",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929242,1733889049202,"fUST",-151.0,0.0003006,7,"2024-12-11T03:50:49.202",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929244,1733889049212,"fUST",-151.0,0.0003006,7,"2024-12-11T03:50:49.212",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929246,1733889049221,"fUST",-151.0,0.0003006,7,"2024-12-11T03:50:49.221",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929248,1733889049231,"fUST",-206.498046,0.0003006,7,"2024-12-11T03:50:49.231",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929250,1733889049241,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.241",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929252,1733889049250,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.250",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929254,1733889049260,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.260",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929256,1733889049270,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.270",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929258,1733889049279,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.279",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929260,1733889049288,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.288",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929262,1733889049298,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.298",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929264,1733889049307,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.307",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929266,1733889049316,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.316",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929268,1733889049325,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.325",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929270,1733889049335,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.335",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929272,1733889049344,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.344",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929274,1733889049354,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.354",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929276,1733889049363,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.363",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929278,1733889049373,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.373",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929280,1733889049382,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.382",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929282,1733889049392,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.392",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929284,1733889049401,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.401",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929286,1733889049410,"fUST",-237.063211,0.0003006,7,"2024-12-11T03:50:49.410",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929288,1733889049420,"fUST",-237.063215,0.0003006,7,"2024-12-11T03:50:49.420",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929290,1733889049429,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.429",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929292,1733889049440,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.440",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929293,1733889049449,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.449",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929295,1733889049459,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.459",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929297,1733889049469,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.469",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929299,1733889049480,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.480",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929302,1733889049490,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.490",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929304,1733889049500,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.500",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929305,1733889049510,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.510",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929307,1733889049520,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.520",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929310,1733889049531,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.531",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929311,1733889049540,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.540",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929313,1733889049550,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.550",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929315,1733889049559,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.559",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929317,1733889049570,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.570",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929319,1733889049580,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.580",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929321,1733889049590,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.590",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929323,1733889049601,"fUST",-214.839498,0.00030061,7,"2024-12-11T03:50:49.601",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929325,1733889049610,"fUST",-152.002177,0.00030061,7,"2024-12-11T03:50:49.610",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929327,1733889049619,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.619",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929329,1733889049628,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.628",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929331,1733889049638,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.638",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929333,1733889049648,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.648",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929335,1733889049658,"fUST",-245.332678,0.00030061,7,"2024-12-11T03:50:49.658",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929337,1733889049668,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.668",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929339,1733889049678,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.678",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929341,1733889049690,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.690",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929343,1733889049700,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.700",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929345,1733889049709,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.709",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929347,1733889049719,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.719",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929349,1733889049728,"fUST",-256.062115,0.00030061,7,"2024-12-11T03:50:49.728",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929351,1733889049738,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.738",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929353,1733889049749,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.749",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929355,1733889049759,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.759",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929357,1733889049768,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.768",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929359,1733889049777,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.777",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929361,1733889049787,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.787",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929363,1733889049796,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.796",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929364,1733889049805,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.805",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929367,1733889049815,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.815",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929369,1733889049825,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.825",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929371,1733889049835,"fUST",-157.254572,0.00030061,7,"2024-12-11T03:50:49.835",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929372,1733889049844,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.844",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929374,1733889049854,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.854",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929377,1733889049864,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.864",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929378,1733889049873,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.873",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929380,1733889049883,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.883",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929382,1733889049895,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.895",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929384,1733889049904,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.904",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929386,1733889049913,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.913",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929388,1733889049923,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.923",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929390,1733889049933,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.933",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929392,1733889049943,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.943",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929394,1733889049952,"fUST",-151.0,0.00030061,7,"2024-12-11T03:50:49.952",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929396,1733889049962,"fUST",-242.606882,0.00030061,7,"2024-12-11T03:50:49.962",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929398,1733889049974,"fUST",-6233.61775475,0.00030062,10,"2024-12-11T03:50:49.974",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929410,1733889050086,"fUST",-559.20635901,0.00029863,7,"2024-12-11T03:50:50.086",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929412,1733889050096,"fUST",-59.51039994,0.00030062,10,"2024-12-11T03:50:50.096",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929417,1733889050132,"fUST",-3662.59999998,0.00030062,10,"2024-12-11T03:50:50.132",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344929419,1733889050143,"fUST",-9739.1125,0.00030062,10,"2024-12-11T03:50:50.143",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344930220,1733889076704,"fUST",212.440309,0.00013973,2,"2024-12-11T03:51:16.704",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344930586,1733889595540,"fUST",4600.0,0.00020101,2,"2024-12-11T03:59:55.540",0.0002993,37.46,0.9923794663184916,408697841.323935]
[344930636,1733890232151,"fUST",-2204.8731746,0.0002475,2,"2024-12-11T04:10:32.151",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930639,1733890232162,"fUST",-150.0,0.00025,2,"2024-12-11T04:10:32.162",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930641,1733890232172,"fUST",-175.374983,0.00027624,2,"2024-12-11T04:10:32.172",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930643,1733890232184,"fUST",-520.31,0.0002856,2,"2024-12-11T04:10:32.184",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930644,1733890232193,"fUST",-302.72757545,0.00029732,2,"2024-12-11T04:10:32.193",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930646,1733890232202,"fUST",-1000.0,0.00029824,2,"2024-12-11T04:10:32.202",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930648,1733890232212,"fUST",-701.90238532,0.0002984,2,"2024-12-11T04:10:32.212",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930651,1733890232221,"fUST",-300.0,0.00029861,2,"2024-12-11T04:10:32.221",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930653,1733890232230,"fUST",-500.0,0.00029862,7,"2024-12-11T04:10:32.230",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930655,1733890232239,"fUST",-300.0,0.00029862,2,"2024-12-11T04:10:32.239",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930656,1733890232249,"fUST",-499.0,0.00029862,2,"2024-12-11T04:10:32.249",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930659,1733890232263,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.263",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930660,1733890232272,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.272",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930663,1733890232282,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.282",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930665,1733890232291,"fUST",-544.75581202,0.00029863,7,"2024-12-11T04:10:32.291",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930667,1733890232301,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.301",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930668,1733890232311,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.311",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930671,1733890232320,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.320",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930673,1733890232329,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.329",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930674,1733890232339,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.339",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930676,1733890232348,"fUST",-409.5173505,0.00029863,7,"2024-12-11T04:10:32.348",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930678,1733890232357,"fUST",-536.23684017,0.00029863,7,"2024-12-11T04:10:32.357",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930680,1733890232365,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.365",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930682,1733890232375,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.375",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930684,1733890232384,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.384",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930686,1733890232393,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.393",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930688,1733890232403,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.403",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930690,1733890232412,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.412",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930692,1733890232421,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.421",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930694,1733890232432,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.432",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930696,1733890232441,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.441",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930698,1733890232451,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.451",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930701,1733890232460,"fUST",-434.31334545,0.00029863,7,"2024-12-11T04:10:32.460",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930703,1733890232469,"fUST",-499.32055563,0.00029863,7,"2024-12-11T04:10:32.469",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930704,1733890232478,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.478",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930707,1733890232488,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.488",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930708,1733890232497,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.497",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930711,1733890232506,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.506",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930712,1733890232515,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.515",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930714,1733890232524,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.524",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930716,1733890232534,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.534",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930718,1733890232543,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.543",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930720,1733890232552,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.552",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930722,1733890232560,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.560",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930724,1733890232570,"fUST",-480.82401557,0.00029863,7,"2024-12-11T04:10:32.570",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930726,1733890232578,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.578",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930728,1733890232587,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.587",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930730,1733890232596,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.596",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930732,1733890232606,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.606",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930734,1733890232615,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.615",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930736,1733890232624,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.624",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930739,1733890232633,"fUST",-530.93531307,0.00029863,7,"2024-12-11T04:10:32.633",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930741,1733890232643,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.643",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930743,1733890232652,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.652",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930745,1733890232661,"fUST",-521.184891,0.00029863,7,"2024-12-11T04:10:32.661",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930747,1733890232670,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.670",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930748,1733890232681,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.681",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930751,1733890232690,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.690",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930752,1733890232699,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.699",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930754,1733890232709,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.709",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930756,1733890232718,"fUST",-231.29,0.00029863,7,"2024-12-11T04:10:32.718",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930759,1733890232727,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.727",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930761,1733890232736,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.736",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930763,1733890232746,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.746",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930765,1733890232755,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.755",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930767,1733890232764,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.764",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930769,1733890232773,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.773",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930771,1733890232783,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.783",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930773,1733890232792,"fUST",-409.48919904,0.00029863,7,"2024-12-11T04:10:32.792",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930775,1733890232802,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.802",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930777,1733890232811,"fUST",-152.71881673,0.00029863,7,"2024-12-11T04:10:32.811",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930779,1733890232821,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.821",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930781,1733890232830,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.830",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930783,1733890232839,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.839",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930785,1733890232849,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.849",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930787,1733890232858,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.858",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930789,1733890232867,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.867",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930791,1733890232876,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.876",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930793,1733890232885,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.885",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930795,1733890232895,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:32.895",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344930797,1733890232905,"fUST",-334.94460387,0.00029863,7,"2024-12-11T04:10:32.905",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931634,1733890243199,"fUST",-165.05539613,0.00029863,7,"2024-12-11T04:10:43.199",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931636,1733890243210,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:43.210",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931638,1733890243222,"fUST",-501.86627494,0.00029863,7,"2024-12-11T04:10:43.222",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931640,1733890243233,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:43.233",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931643,1733890243244,"fUST",-176.59397861,0.00029863,7,"2024-12-11T04:10:43.244",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931934,1733890246151,"fUST",-323.40602139,0.00029863,7,"2024-12-11T04:10:46.151",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931936,1733890246161,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:46.161",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931938,1733890246172,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:46.172",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931940,1733890246183,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:46.183",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931942,1733890246195,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:46.195",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931944,1733890246205,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:46.205",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931946,1733890246216,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:46.216",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931949,1733890246227,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:46.227",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931951,1733890246238,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:46.238",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931953,1733890246249,"fUST",-328.65312459,0.00029863,7,"2024-12-11T04:10:46.249",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931955,1733890246261,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:46.261",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931957,1733890246273,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:46.273",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931960,1733890246284,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:46.284",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931962,1733890246295,"fUST",-500.0,0.00029863,7,"2024-12-11T04:10:46.295",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344931963,1733890246306,"fUST",-337.72605936,0.00029863,7,"2024-12-11T04:10:46.306",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934508,1733891075241,"fUST",182.919312,0.00013973,2,"2024-12-11T04:24:35.241",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934514,1733891321509,"fUST",39617.602976,0.0001999,2,"2024-12-11T04:28:41.509",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934565,1733891432412,"fUST",-170.0,0.00022,2,"2024-12-11T04:30:32.412",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934567,1733891432421,"fUST",-173.2993203,0.00023506,2,"2024-12-11T04:30:32.421",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934568,1733891432432,"fUST",-2758.1574783,0.00023906,2,"2024-12-11T04:30:32.432",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934570,1733891432441,"fUST",-442.07065101,0.000247,2,"2024-12-11T04:30:32.441",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934572,1733891432450,"fUST",-300.0,0.0002476,2,"2024-12-11T04:30:32.450",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934574,1733891432461,"fUST",-300.0,0.0002476,2,"2024-12-11T04:30:32.461",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934575,1733891432471,"fUST",-15418.47011482,0.00024761,2,"2024-12-11T04:30:32.471",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934578,1733891432484,"fUST",-1509.52788338,0.00024761,2,"2024-12-11T04:30:32.484",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934582,1733891432515,"fUST",-6943.2520019,0.00024761,2,"2024-12-11T04:30:32.515",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934584,1733891432525,"fUST",-34234.05322708,0.000248,2,"2024-12-11T04:30:32.525",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934586,1733891432535,"fUST",-244.7594581,0.000248,2,"2024-12-11T04:30:32.535",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934588,1733891432545,"fUST",-75280.33075645,0.000248,3,"2024-12-11T04:30:32.545",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934589,1733891432556,"fUST",-3141.97924355,0.000248,3,"2024-12-11T04:30:32.556",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934590,1733891432566,"fUST",-176.0,0.00024953,2,"2024-12-11T04:30:32.566",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934591,1733891432576,"fUST",-500.0,0.00024973,2,"2024-12-11T04:30:32.576",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934592,1733891432586,"fUST",-500.0,0.00024973,2,"2024-12-11T04:30:32.586",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934593,1733891432596,"fUST",-500.0,0.00024973,2,"2024-12-11T04:30:32.596",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934594,1733891432606,"fUST",-500.0,0.00024973,2,"2024-12-11T04:30:32.606",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934595,1733891432616,"fUST",-268.28731009,0.00024973,2,"2024-12-11T04:30:32.616",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934596,1733891432626,"fUST",-507.1341025,0.00024973,2,"2024-12-11T04:30:32.626",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934597,1733891432636,"fUST",-501.3593794,0.00024973,2,"2024-12-11T04:30:32.636",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934598,1733891432645,"fUST",-500.0,0.00024973,2,"2024-12-11T04:30:32.645",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934599,1733891432655,"fUST",-500.0,0.00024973,2,"2024-12-11T04:30:32.655",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934600,1733891432669,"fUST",-3903.7785324,0.00024998,2,"2024-12-11T04:30:32.669",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934601,1733891432679,"fUST",-348.85235333,0.00024999,2,"2024-12-11T04:30:32.679",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934602,1733891432688,"fUST",-26396.25773839,0.00025,2,"2024-12-11T04:30:32.688",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934631,1733891438290,"fUST",-500.0,0.00024998,2,"2024-12-11T04:30:38.290",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934633,1733891438300,"fUST",-159.18882514,0.00024998,2,"2024-12-11T04:30:38.300",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934635,1733891438310,"fUST",-500.0,0.00024998,2,"2024-12-11T04:30:38.310",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934637,1733891438319,"fUST",-260.4617555,0.00024998,2,"2024-12-11T04:30:38.319",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934639,1733891438329,"fUST",-159.35036318,0.00024998,2,"2024-12-11T04:30:38.329",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934641,1733891438339,"fUST",-500.0,0.00024998,2,"2024-12-11T04:30:38.339",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934643,1733891438347,"fUST",-28856.77608586,0.00025,2,"2024-12-11T04:30:38.347",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934649,1733891438400,"fUST",-500584.96617575,0.00025,2,"2024-12-11T04:30:38.400",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934651,1733891438410,"fUST",-2025.10537486,0.00025352,2,"2024-12-11T04:30:38.410",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934653,1733891438419,"fUST",-442.070651,0.00025452,2,"2024-12-11T04:30:38.419",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934655,1733891438430,"fUST",-1000.0,0.00025521,2,"2024-12-11T04:30:38.430",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934657,1733891438440,"fUST",-1000.0,0.00025521,2,"2024-12-11T04:30:38.440",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934659,1733891438449,"fUST",-649.75318393,0.00025521,2,"2024-12-11T04:30:38.449",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934661,1733891438459,"fUST",-501.36073576,0.00025521,2,"2024-12-11T04:30:38.459",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934663,1733891438468,"fUST",-501.46740338,0.00025521,2,"2024-12-11T04:30:38.468",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934665,1733891438478,"fUST",-1000.0,0.00025521,2,"2024-12-11T04:30:38.478",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934667,1733891438487,"fUST",-17955.7009727,0.00026,30,"2024-12-11T04:30:38.487",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934670,1733891438496,"fUST",-1663.56404024,0.00026,30,"2024-12-11T04:30:38.496",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934673,1733891438506,"fUST",-442.070651,0.00026205,2,"2024-12-11T04:30:38.506",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934675,1733891438515,"fUST",-2025.10537483,0.00026455,2,"2024-12-11T04:30:38.515",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934677,1733891438525,"fUST",-1500.0,0.00026522,2,"2024-12-11T04:30:38.525",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934679,1733891438534,"fUST",-1500.0,0.00026522,2,"2024-12-11T04:30:38.534",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934681,1733891438543,"fUST",-1500.0,0.00026522,2,"2024-12-11T04:30:38.543",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934683,1733891438553,"fUST",-420.0,0.00026829,2,"2024-12-11T04:30:38.553",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934685,1733891438562,"fUST",-442.070651,0.00026957,2,"2024-12-11T04:30:38.562",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934687,1733891438572,"fUST",-420.0,0.00027235,2,"2024-12-11T04:30:38.572",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934689,1733891438582,"fUST",-500.0,0.00027397,7,"2024-12-11T04:30:38.582",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934691,1733891438591,"fUST",-2025.10537483,0.00027558,2,"2024-12-11T04:30:38.591",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934693,1733891438601,"fUST",-442.070651,0.0002771,2,"2024-12-11T04:30:38.601",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934695,1733891438611,"fUST",-1416.91295071,0.0002782,5,"2024-12-11T04:30:38.611",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934697,1733891438621,"fUST",-157.16434254,0.0002782,5,"2024-12-11T04:30:38.621",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934699,1733891438630,"fUST",-1338.59636595,0.0002782,5,"2024-12-11T04:30:38.630",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934701,1733891438639,"fUST",-198.66224068,0.00028103,2,"2024-12-11T04:30:38.639",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934703,1733891438649,"fUST",-442.070651,0.00028462,2,"2024-12-11T04:30:38.649",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934705,1733891438658,"fUST",-517.26,0.0002856,2,"2024-12-11T04:30:38.658",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934707,1733891438672,"fUST",-176.0,0.00028646,2,"2024-12-11T04:30:38.672",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934709,1733891438682,"fUST",-2025.10537483,0.0002866,2,"2024-12-11T04:30:38.682",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934711,1733891438690,"fUST",-500.0,0.00028767,9,"2024-12-11T04:30:38.690",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934713,1733891438700,"fUST",-302.69733596,0.00029,2,"2024-12-11T04:30:38.700",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934715,1733891438710,"fUST",-6647.36361969,0.00029,14,"2024-12-11T04:30:38.710",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934717,1733891438719,"fUST",-587.0,0.00029072,2,"2024-12-11T04:30:38.719",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934719,1733891438729,"fUST",-442.070651,0.00029215,2,"2024-12-11T04:30:38.729",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934721,1733891438738,"fUST",-150.0,0.00029244,2,"2024-12-11T04:30:38.738",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934723,1733891438747,"fUST",-166.420885,0.00029266,7,"2024-12-11T04:30:38.747",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934725,1733891438757,"fUST",-302.69733596,0.0002929,2,"2024-12-11T04:30:38.757",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934727,1733891438766,"fUST",-2011.06033765,0.000295,7,"2024-12-11T04:30:38.766",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934729,1733891438776,"fUST",-157.18311203,0.00029508,2,"2024-12-11T04:30:38.776",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934731,1733891438787,"fUST",-150.0,0.00029555,2,"2024-12-11T04:30:38.787",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934733,1733891438798,"fUST",-302.69733596,0.0002958,2,"2024-12-11T04:30:38.798",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934735,1733891438810,"fUST",-151.0,0.00029636,7,"2024-12-11T04:30:38.810",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934737,1733891438819,"fUST",-151.0,0.00029636,7,"2024-12-11T04:30:38.819",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934739,1733891438828,"fUST",-158.907344,0.00029636,7,"2024-12-11T04:30:38.828",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934741,1733891438838,"fUST",-158.907344,0.00029636,7,"2024-12-11T04:30:38.838",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934743,1733891438847,"fUST",-2025.10537483,0.00029763,2,"2024-12-11T04:30:38.847",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934745,1733891438856,"fUST",-1410.00836889,0.00029817,43,"2024-12-11T04:30:38.856",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934747,1733891438865,"fUST",-1000.0,0.00029828,2,"2024-12-11T04:30:38.865",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934749,1733891438875,"fUST",-173.15359,0.00029828,7,"2024-12-11T04:30:38.875",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934751,1733891438887,"fUST",-173.15359,0.00029828,7,"2024-12-11T04:30:38.887",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934753,1733891438896,"fUST",-258.121506,0.00029828,7,"2024-12-11T04:30:38.896",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934754,1733891438907,"fUST",-258.121506,0.00029828,7,"2024-12-11T04:30:38.907",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934756,1733891438917,"fUST",-151.0,0.00029828,7,"2024-12-11T04:30:38.917",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934759,1733891438930,"fUST",-150.0,0.00029844,2,"2024-12-11T04:30:38.930",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934761,1733891438939,"fUST",-6425.59252156,0.00029846,2,"2024-12-11T04:30:38.939",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934763,1733891438948,"fUST",-500.0,0.00029852,2,"2024-12-11T04:30:38.948",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934764,1733891438957,"fUST",-501.98098709,0.00029863,7,"2024-12-11T04:30:38.957",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934767,1733891438967,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:38.967",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934768,1733891438976,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:38.976",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934771,1733891438986,"fUST",-634.72828421,0.00029863,7,"2024-12-11T04:30:38.986",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934773,1733891438995,"fUST",-513.66240585,0.00029863,7,"2024-12-11T04:30:38.995",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934775,1733891439005,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.005",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934777,1733891439014,"fUST",-241.84533184,0.00029863,7,"2024-12-11T04:30:39.014",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934779,1733891439023,"fUST",-502.16021202,0.00029863,7,"2024-12-11T04:30:39.023",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934780,1733891439033,"fUST",-508.95215628,0.00029863,7,"2024-12-11T04:30:39.033",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934782,1733891439042,"fUST",-256.6484468,0.00029863,7,"2024-12-11T04:30:39.042",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934784,1733891439052,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.052",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934786,1733891439061,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.061",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934788,1733891439070,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.070",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934801,1733891439182,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.182",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934803,1733891439192,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.192",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934806,1733891439202,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.202",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934808,1733891439211,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.211",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934809,1733891439220,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.220",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934811,1733891439229,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.229",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934813,1733891439238,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.238",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934815,1733891439248,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.248",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934817,1733891439256,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.256",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934819,1733891439265,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.265",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934821,1733891439274,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.274",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934823,1733891439282,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.282",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934825,1733891439291,"fUST",-500.07354765,0.00029863,7,"2024-12-11T04:30:39.291",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934827,1733891439299,"fUST",-508.77561791,0.00029863,7,"2024-12-11T04:30:39.299",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934829,1733891439308,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.308",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934831,1733891439316,"fUST",-566.40176029,0.00029863,7,"2024-12-11T04:30:39.316",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934833,1733891439325,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.325",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934835,1733891439334,"fUST",-615.99790262,0.00029863,7,"2024-12-11T04:30:39.334",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934837,1733891439342,"fUST",-574.32028116,0.00029863,7,"2024-12-11T04:30:39.342",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934839,1733891439350,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.350",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934841,1733891439359,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.359",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934843,1733891439367,"fUST",-197.21625064,0.00029863,7,"2024-12-11T04:30:39.367",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934845,1733891439376,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.376",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934847,1733891439385,"fUST",-519.59679345,0.00029863,7,"2024-12-11T04:30:39.385",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934849,1733891439393,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.393",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934851,1733891439403,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.403",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934853,1733891439412,"fUST",-506.29302959,0.00029863,7,"2024-12-11T04:30:39.412",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934855,1733891439421,"fUST",-506.86748892,0.00029863,7,"2024-12-11T04:30:39.421",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934857,1733891439429,"fUST",-501.18616658,0.00029863,7,"2024-12-11T04:30:39.429",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934859,1733891439438,"fUST",-523.48400304,0.00029863,7,"2024-12-11T04:30:39.438",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934861,1733891439446,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.446",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934863,1733891439455,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.455",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934865,1733891439464,"fUST",-503.12244421,0.00029863,7,"2024-12-11T04:30:39.464",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934867,1733891439473,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.473",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934869,1733891439482,"fUST",-507.50025707,0.00029863,7,"2024-12-11T04:30:39.482",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934871,1733891439491,"fUST",-505.67817159,0.00029863,7,"2024-12-11T04:30:39.491",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934873,1733891439499,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.499",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934875,1733891439509,"fUST",-502.91968247,0.00029863,7,"2024-12-11T04:30:39.509",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934877,1733891439518,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.518",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934879,1733891439527,"fUST",-305.66690693,0.00029863,2,"2024-12-11T04:30:39.527",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934881,1733891439536,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.536",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934883,1733891439546,"fUST",-504.09375412,0.00029863,7,"2024-12-11T04:30:39.546",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934885,1733891439556,"fUST",-507.28562393,0.00029863,7,"2024-12-11T04:30:39.556",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934887,1733891439567,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.567",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934889,1733891439576,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.576",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934891,1733891439585,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.585",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934893,1733891439595,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.595",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934895,1733891439604,"fUST",-506.00871037,0.00029863,7,"2024-12-11T04:30:39.604",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934897,1733891439613,"fUST",-502.39809404,0.00029863,7,"2024-12-11T04:30:39.613",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934899,1733891439622,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:39.622",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934901,1733891439631,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.631",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934903,1733891439640,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.640",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934905,1733891439652,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.652",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934907,1733891439662,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.662",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934909,1733891439675,"fUST",-505.18842759,0.00029863,7,"2024-12-11T04:30:39.675",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934911,1733891439685,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.685",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934912,1733891439694,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.694",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934913,1733891439704,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.704",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934914,1733891439714,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.714",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934915,1733891439723,"fUST",-504.85407999,0.00029863,7,"2024-12-11T04:30:39.723",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934916,1733891439733,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.733",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934917,1733891439743,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.743",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934918,1733891439753,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.753",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934919,1733891439763,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.763",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934920,1733891439773,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.773",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934921,1733891439782,"fUST",-404.54248027,0.00029863,7,"2024-12-11T04:30:39.782",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934922,1733891439792,"fUST",-516.23996664,0.00029863,7,"2024-12-11T04:30:39.792",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934923,1733891439801,"fUST",-554.83598038,0.00029863,7,"2024-12-11T04:30:39.801",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934924,1733891439811,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.811",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934925,1733891439820,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.820",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934926,1733891439830,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.830",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934927,1733891439840,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.840",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934928,1733891439850,"fUST",-200.0,0.00029863,7,"2024-12-11T04:30:39.850",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934929,1733891439859,"fUST",-200.0,0.00029863,7,"2024-12-11T04:30:39.859",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934930,1733891439870,"fUST",-200.0,0.00029863,7,"2024-12-11T04:30:39.870",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934932,1733891439887,"fUST",-314.04835504,0.00029863,7,"2024-12-11T04:30:39.887",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934934,1733891439908,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.908",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934936,1733891439922,"fUST",-508.785062,0.00029863,7,"2024-12-11T04:30:39.922",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934938,1733891439932,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.932",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934940,1733891439942,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.942",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934942,1733891439951,"fUST",-500.48768308,0.00029863,7,"2024-12-11T04:30:39.951",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934944,1733891439961,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.961",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934946,1733891439971,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.971",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934948,1733891439980,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:39.980",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934950,1733891439991,"fUST",-300.47912412,0.00029863,7,"2024-12-11T04:30:39.991",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934952,1733891440000,"fUST",-501.86218377,0.00029863,7,"2024-12-11T04:30:40.000",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934954,1733891440011,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.011",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934956,1733891440021,"fUST",-224.70459008,0.00029863,7,"2024-12-11T04:30:40.021",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934958,1733891440031,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.031",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934960,1733891440040,"fUST",-489.55550035,0.00029863,7,"2024-12-11T04:30:40.040",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934962,1733891440050,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.050",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934964,1733891440059,"fUST",-206.26166275,0.00029863,7,"2024-12-11T04:30:40.059",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934966,1733891440068,"fUST",-505.36725899,0.00029863,7,"2024-12-11T04:30:40.068",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934968,1733891440077,"fUST",-502.74755855,0.00029863,7,"2024-12-11T04:30:40.077",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934970,1733891440087,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.087",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934972,1733891440096,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.096",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934974,1733891440105,"fUST",-355.20413123,0.00029863,7,"2024-12-11T04:30:40.105",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934976,1733891440114,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.114",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934978,1733891440124,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.124",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934980,1733891440133,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.133",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934982,1733891440143,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.143",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934984,1733891440154,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.154",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934986,1733891440167,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.167",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934988,1733891440176,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.176",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934990,1733891440185,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.185",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934992,1733891440195,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.195",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934994,1733891440204,"fUST",-307.2821452,0.00029863,7,"2024-12-11T04:30:40.204",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934996,1733891440213,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.213",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344934998,1733891440222,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.222",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935000,1733891440231,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.231",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935002,1733891440240,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.240",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935004,1733891440249,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.249",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935006,1733891440259,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.259",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935008,1733891440268,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.268",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935010,1733891440277,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.277",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935012,1733891440286,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.286",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935014,1733891440296,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.296",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935016,1733891440305,"fUST",-512.32213732,0.00029863,7,"2024-12-11T04:30:40.305",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935018,1733891440314,"fUST",-643.0,0.00029863,7,"2024-12-11T04:30:40.314",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935020,1733891440323,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.323",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935022,1733891440332,"fUST",-478.68245746,0.00029863,7,"2024-12-11T04:30:40.332",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935024,1733891440342,"fUST",-541.19927374,0.00029863,7,"2024-12-11T04:30:40.342",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935026,1733891440351,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.351",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935028,1733891440360,"fUST",-269.19812621,0.00029863,2,"2024-12-11T04:30:40.360",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935030,1733891440369,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.369",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935032,1733891440378,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.378",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935034,1733891440388,"fUST",-499.68838205,0.00029863,7,"2024-12-11T04:30:40.388",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935036,1733891440399,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.399",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935038,1733891440409,"fUST",-341.51103954,0.00029863,7,"2024-12-11T04:30:40.409",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935040,1733891440420,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.420",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935042,1733891440430,"fUST",-502.1548456,0.00029863,7,"2024-12-11T04:30:40.430",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935044,1733891440439,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.439",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935046,1733891440448,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.448",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935048,1733891440458,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.458",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935050,1733891440467,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.467",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935052,1733891440477,"fUST",-504.15849948,0.00029863,7,"2024-12-11T04:30:40.477",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935054,1733891440486,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.486",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935056,1733891440495,"fUST",-509.46753258,0.00029863,7,"2024-12-11T04:30:40.495",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935058,1733891440504,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.504",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935060,1733891440513,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.513",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935062,1733891440523,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.523",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935064,1733891440532,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.532",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935066,1733891440542,"fUST",-375.58041085,0.00029863,7,"2024-12-11T04:30:40.542",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935068,1733891440551,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.551",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935070,1733891440560,"fUST",-509.42463498,0.00029863,7,"2024-12-11T04:30:40.560",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935072,1733891440569,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.569",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935074,1733891440579,"fUST",-500.80164571,0.00029863,7,"2024-12-11T04:30:40.579",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935076,1733891440588,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.588",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935078,1733891440597,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.597",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935080,1733891440607,"fUST",-500.70403399,0.00029863,7,"2024-12-11T04:30:40.607",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935082,1733891440616,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.616",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935084,1733891440626,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.626",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935086,1733891440635,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.635",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935088,1733891440645,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.645",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935090,1733891440655,"fUST",-502.76761441,0.00029863,7,"2024-12-11T04:30:40.655",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935092,1733891440668,"fUST",-504.03386399,0.00029863,7,"2024-12-11T04:30:40.668",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935094,1733891440678,"fUST",-296.49452842,0.00029863,7,"2024-12-11T04:30:40.678",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935096,1733891440687,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.687",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935098,1733891440696,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.696",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935100,1733891440706,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.706",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935102,1733891440715,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.715",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935104,1733891440724,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.724",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935106,1733891440734,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.734",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935108,1733891440745,"fUST",-513.42513009,0.00029863,7,"2024-12-11T04:30:40.745",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935110,1733891440755,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.755",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935112,1733891440764,"fUST",-181.53472208,0.00029863,7,"2024-12-11T04:30:40.764",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935114,1733891440773,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.773",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935116,1733891440782,"fUST",-513.34036117,0.00029863,7,"2024-12-11T04:30:40.782",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935118,1733891440791,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.791",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935120,1733891440800,"fUST",-504.67420438,0.00029863,7,"2024-12-11T04:30:40.800",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935122,1733891440809,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.809",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935124,1733891440818,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.818",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935126,1733891440828,"fUST",-504.16950323,0.00029863,7,"2024-12-11T04:30:40.828",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935128,1733891440837,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.837",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935130,1733891440846,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.846",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935132,1733891440856,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.856",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935134,1733891440865,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.865",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935136,1733891440875,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.875",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935138,1733891440884,"fUST",-523.03703755,0.00029863,7,"2024-12-11T04:30:40.884",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935140,1733891440893,"fUST",-505.39586088,0.00029863,7,"2024-12-11T04:30:40.893",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935142,1733891440904,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.904",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935144,1733891440913,"fUST",-197.54442452,0.00029863,7,"2024-12-11T04:30:40.913",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935146,1733891440922,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.922",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935148,1733891440931,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.931",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935150,1733891440940,"fUST",-501.39671261,0.00029863,7,"2024-12-11T04:30:40.940",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935152,1733891440950,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.950",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935154,1733891440959,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.959",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935156,1733891440968,"fUST",-541.12061805,0.00029863,7,"2024-12-11T04:30:40.968",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935158,1733891440977,"fUST",-580.39697325,0.00029863,7,"2024-12-11T04:30:40.977",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935160,1733891440986,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.986",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935162,1733891440995,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:40.995",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935164,1733891441005,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.005",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935166,1733891441014,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.014",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935168,1733891441023,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.023",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935170,1733891441032,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.032",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935172,1733891441041,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.041",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935174,1733891441050,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.050",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935176,1733891441059,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.059",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935178,1733891441068,"fUST",-314.62692531,0.00029863,7,"2024-12-11T04:30:41.068",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935180,1733891441078,"fUST",-529.37551083,0.00029863,7,"2024-12-11T04:30:41.078",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935182,1733891441087,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.087",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935184,1733891441097,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.097",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935186,1733891441106,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.106",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935188,1733891441115,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.115",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935190,1733891441124,"fUST",-595.30735273,0.00029863,7,"2024-12-11T04:30:41.124",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935192,1733891441134,"fUST",-561.31445378,0.00029863,7,"2024-12-11T04:30:41.134",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935194,1733891441143,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.143",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935196,1733891441153,"fUST",-493.40885998,0.00029863,7,"2024-12-11T04:30:41.153",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935198,1733891441162,"fUST",-519.41202779,0.00029863,7,"2024-12-11T04:30:41.162",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935200,1733891441171,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.171",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935202,1733891441180,"fUST",-507.83626241,0.00029863,7,"2024-12-11T04:30:41.180",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935204,1733891441189,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.189",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935206,1733891441198,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.198",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935208,1733891441207,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.207",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935210,1733891441217,"fUST",-503.32931128,0.00029863,7,"2024-12-11T04:30:41.217",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935212,1733891441226,"fUST",-504.72400964,0.00029863,7,"2024-12-11T04:30:41.226",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935214,1733891441235,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.235",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935216,1733891441245,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.245",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935218,1733891441254,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.254",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935220,1733891441264,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.264",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935222,1733891441273,"fUST",-501.29282573,0.00029863,7,"2024-12-11T04:30:41.273",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935224,1733891441282,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.282",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935226,1733891441293,"fUST",-504.89640259,0.00029863,7,"2024-12-11T04:30:41.293",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935228,1733891441302,"fUST",-612.89799963,0.00029863,7,"2024-12-11T04:30:41.302",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935230,1733891441312,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.312",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935232,1733891441321,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.321",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935234,1733891441331,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.331",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935236,1733891441341,"fUST",-503.03156519,0.00029863,7,"2024-12-11T04:30:41.341",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935238,1733891441350,"fUST",-510.42689322,0.00029863,7,"2024-12-11T04:30:41.350",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935240,1733891441359,"fUST",-545.29339213,0.00029863,7,"2024-12-11T04:30:41.359",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935242,1733891441368,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.368",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935244,1733891441377,"fUST",-501.69890542,0.00029863,7,"2024-12-11T04:30:41.377",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935246,1733891441387,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.387",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935248,1733891441396,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.396",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935250,1733891441407,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.407",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935261,1733891441489,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.489",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935263,1733891441510,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.510",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935265,1733891441519,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.519",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935267,1733891441529,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.529",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935269,1733891441538,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.538",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935271,1733891441548,"fUST",-558.79753609,0.00029863,7,"2024-12-11T04:30:41.548",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935274,1733891441557,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.557",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935276,1733891441567,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.567",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935278,1733891441576,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.576",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935280,1733891441585,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.585",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935282,1733891441595,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.595",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935284,1733891441603,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.603",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935286,1733891441612,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.612",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935288,1733891441621,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.621",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935290,1733891441630,"fUST",-195.935992,0.00029863,7,"2024-12-11T04:30:41.630",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935292,1733891441639,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.639",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935294,1733891441648,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.648",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935295,1733891441658,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.658",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935298,1733891441670,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.670",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935300,1733891441679,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.679",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935302,1733891441688,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.688",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935304,1733891441698,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.698",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935306,1733891441707,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.707",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935308,1733891441718,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.718",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935310,1733891441728,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.728",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935312,1733891441738,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.738",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935314,1733891441751,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.751",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935316,1733891441761,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.761",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935318,1733891441770,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.770",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935320,1733891441779,"fUST",-694.21,0.00029863,7,"2024-12-11T04:30:41.779",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935322,1733891441788,"fUST",-694.25,0.00029863,7,"2024-12-11T04:30:41.788",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935324,1733891441798,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.798",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935326,1733891441806,"fUST",-266.19118323,0.00029863,7,"2024-12-11T04:30:41.806",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935328,1733891441815,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.815",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935330,1733891441824,"fUST",-195.935992,0.00029863,7,"2024-12-11T04:30:41.824",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935332,1733891441834,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.834",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935334,1733891441843,"fUST",-511.61305369,0.00029863,7,"2024-12-11T04:30:41.843",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935336,1733891441852,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.852",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935338,1733891441861,"fUST",-315.55833681,0.00029863,7,"2024-12-11T04:30:41.861",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935340,1733891441870,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.870",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935342,1733891441879,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.879",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935344,1733891441888,"fUST",-576.48123354,0.00029863,7,"2024-12-11T04:30:41.888",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935346,1733891441898,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.898",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935348,1733891441907,"fUST",-504.27105193,0.00029863,7,"2024-12-11T04:30:41.907",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935350,1733891441916,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.916",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935352,1733891441926,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.926",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935354,1733891441935,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.935",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935356,1733891441944,"fUST",-512.20139639,0.00029863,7,"2024-12-11T04:30:41.944",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935358,1733891441953,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.953",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935360,1733891441963,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.963",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935362,1733891441972,"fUST",-501.45057676,0.00029863,7,"2024-12-11T04:30:41.972",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935364,1733891441981,"fUST",-522.8691742,0.00029863,7,"2024-12-11T04:30:41.981",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935366,1733891441991,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:41.991",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935368,1733891442000,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.000",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935370,1733891442009,"fUST",-404.13857574,0.00029863,7,"2024-12-11T04:30:42.009",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935372,1733891442018,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.018",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935374,1733891442028,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.028",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935376,1733891442037,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.037",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935378,1733891442046,"fUST",-561.12336514,0.00029863,7,"2024-12-11T04:30:42.046",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935380,1733891442056,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.056",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935382,1733891442064,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.064",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935384,1733891442073,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.073",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935386,1733891442082,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.082",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935388,1733891442091,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.091",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935390,1733891442100,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.100",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935392,1733891442109,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.109",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935394,1733891442119,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.119",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935396,1733891442128,"fUST",-199.24071099,0.00029863,7,"2024-12-11T04:30:42.128",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935398,1733891442137,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.137",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935400,1733891442146,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.146",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935402,1733891442157,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.157",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935404,1733891442167,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.167",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935406,1733891442176,"fUST",-168.26320764,0.00029863,7,"2024-12-11T04:30:42.176",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935408,1733891442184,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.184",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935410,1733891442194,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.194",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935412,1733891442203,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.203",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935414,1733891442212,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.212",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935416,1733891442221,"fUST",-519.16459556,0.00029863,7,"2024-12-11T04:30:42.221",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935418,1733891442230,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.230",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935420,1733891442239,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.239",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935422,1733891442248,"fUST",-420.05190738,0.00029863,7,"2024-12-11T04:30:42.248",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935424,1733891442257,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.257",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935426,1733891442267,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.267",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935428,1733891442276,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.276",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935430,1733891442285,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.285",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935432,1733891442294,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.294",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935434,1733891442303,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.303",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935436,1733891442312,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.312",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935438,1733891442321,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.321",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935440,1733891442330,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.330",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935442,1733891442339,"fUST",-503.24288197,0.00029863,7,"2024-12-11T04:30:42.339",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935444,1733891442348,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.348",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935446,1733891442357,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.357",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935448,1733891442366,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.366",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935450,1733891442375,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.375",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935452,1733891442384,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.384",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935454,1733891442393,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.393",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935456,1733891442405,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.405",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935458,1733891442414,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.414",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935460,1733891442423,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.423",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935462,1733891442433,"fUST",-529.10019945,0.00029863,7,"2024-12-11T04:30:42.433",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935464,1733891442442,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.442",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935466,1733891442452,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.452",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935468,1733891442462,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.462",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935470,1733891442471,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.471",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935472,1733891442481,"fUST",-503.42624123,0.00029863,7,"2024-12-11T04:30:42.481",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935474,1733891442490,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.490",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935476,1733891442500,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.500",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935478,1733891442509,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.509",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935481,1733891442519,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.519",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935483,1733891442529,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.529",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935485,1733891442538,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.538",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935487,1733891442547,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.547",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935489,1733891442556,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.556",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935491,1733891442566,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.566",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935493,1733891442575,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.575",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935495,1733891442585,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.585",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935497,1733891442594,"fUST",-316.5,0.00029863,7,"2024-12-11T04:30:42.594",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935499,1733891442603,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.603",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935501,1733891442612,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.612",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935503,1733891442622,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.622",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935505,1733891442631,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.631",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935507,1733891442640,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.640",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935509,1733891442650,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.650",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935511,1733891442660,"fUST",-524.16289817,0.00029863,7,"2024-12-11T04:30:42.660",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935513,1733891442673,"fUST",-503.48007258,0.00029863,7,"2024-12-11T04:30:42.673",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935515,1733891442682,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.682",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935517,1733891442691,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.691",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935519,1733891442701,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.701",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935521,1733891442711,"fUST",-559.00195182,0.00029863,7,"2024-12-11T04:30:42.711",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935523,1733891442721,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.721",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935525,1733891442730,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.730",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935527,1733891442742,"fUST",-562.56,0.00029863,7,"2024-12-11T04:30:42.742",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935529,1733891442750,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.750",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935531,1733891442759,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.759",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935533,1733891442768,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.768",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935535,1733891442778,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.778",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935537,1733891442787,"fUST",-270.19553011,0.00029863,7,"2024-12-11T04:30:42.787",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935539,1733891442794,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.794",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935541,1733891442803,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.803",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935543,1733891442812,"fUST",-366.11845748,0.00029863,7,"2024-12-11T04:30:42.812",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935545,1733891442823,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.823",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935547,1733891442833,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.833",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935549,1733891442842,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.842",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935552,1733891442852,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.852",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935554,1733891442861,"fUST",-372.54135951,0.00029863,7,"2024-12-11T04:30:42.861",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935556,1733891442870,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.870",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935558,1733891442880,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.880",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935560,1733891442889,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.889",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935562,1733891442899,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.899",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935566,1733891442909,"fUST",-433.10849862,0.00029863,7,"2024-12-11T04:30:42.909",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935568,1733891442919,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:42.919",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935570,1733891442928,"fUST",-348.96367656,0.00029863,7,"2024-12-11T04:30:42.928",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935572,1733891442937,"fUST",-1710.89,0.00029863,7,"2024-12-11T04:30:42.937",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935574,1733891442947,"fUST",-1710.89,0.00029863,7,"2024-12-11T04:30:42.947",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935576,1733891442956,"fUST",-615.35993336,0.00029863,7,"2024-12-11T04:30:42.956",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935578,1733891442965,"fUST",-500.82806477,0.00029863,7,"2024-12-11T04:30:42.965",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935580,1733891442974,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:42.974",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935582,1733891442983,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:42.983",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935584,1733891442993,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:42.993",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935586,1733891443002,"fUST",-189.12137637,0.00029863,7,"2024-12-11T04:30:43.002",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935588,1733891443011,"fUST",-1015.49254215,0.00029863,7,"2024-12-11T04:30:43.011",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935590,1733891443021,"fUST",-502.22746331,0.00029863,7,"2024-12-11T04:30:43.021",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935592,1733891443030,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.030",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935594,1733891443039,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.039",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935596,1733891443048,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.048",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935598,1733891443058,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.058",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935600,1733891443067,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.067",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935602,1733891443077,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.077",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935604,1733891443087,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.087",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935606,1733891443096,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.096",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935608,1733891443106,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.106",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935610,1733891443115,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.115",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935613,1733891443124,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.124",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935615,1733891443133,"fUST",-507.66193599,0.00029863,7,"2024-12-11T04:30:43.133",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935618,1733891443142,"fUST",-504.0404011,0.00029863,7,"2024-12-11T04:30:43.142",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935621,1733891443154,"fUST",-692.76,0.00029863,7,"2024-12-11T04:30:43.154",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935623,1733891443164,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.164",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935625,1733891443174,"fUST",-692.76,0.00029863,7,"2024-12-11T04:30:43.174",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935627,1733891443183,"fUST",-266.75670844,0.00029863,7,"2024-12-11T04:30:43.183",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935629,1733891443192,"fUST",-340.63507551,0.00029863,7,"2024-12-11T04:30:43.192",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935631,1733891443202,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.202",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935633,1733891443211,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.211",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935635,1733891443219,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.219",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935636,1733891443228,"fUST",-152.74094072,0.00029863,7,"2024-12-11T04:30:43.228",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935638,1733891443237,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.237",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935640,1733891443246,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.246",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935642,1733891443255,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.255",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935644,1733891443264,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.264",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935646,1733891443273,"fUST",-505.31073837,0.00029863,7,"2024-12-11T04:30:43.273",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935648,1733891443283,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.283",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935650,1733891443291,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.291",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935652,1733891443301,"fUST",-517.05196209,0.00029863,7,"2024-12-11T04:30:43.301",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935654,1733891443309,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.309",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935656,1733891443319,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:43.319",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935657,1733891443328,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.328",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935658,1733891443340,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:43.340",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935659,1733891443350,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:43.350",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935660,1733891443361,"fUST",-291.60488017,0.00029863,7,"2024-12-11T04:30:43.361",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935661,1733891443371,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.371",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935662,1733891443381,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.381",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935663,1733891443391,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.391",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935664,1733891443405,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.405",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935665,1733891443418,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.418",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935666,1733891443433,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.433",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935667,1733891443443,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.443",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935668,1733891443453,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.453",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935669,1733891443467,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.467",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935670,1733891443477,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.477",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935671,1733891443487,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.487",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935673,1733891443497,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.497",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935675,1733891443506,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.506",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935676,1733891443516,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.516",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935678,1733891443525,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.525",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935680,1733891443535,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.535",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935682,1733891443545,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.545",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935702,1733891443644,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.644",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935705,1733891443654,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.654",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935708,1733891443668,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.668",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935711,1733891443678,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.678",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935714,1733891443687,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.687",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935716,1733891443697,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.697",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935718,1733891443708,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.708",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935720,1733891443717,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.717",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935722,1733891443726,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.726",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935724,1733891443735,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.735",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935726,1733891443745,"fUST",-567.61,0.00029863,7,"2024-12-11T04:30:43.745",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935728,1733891443755,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.755",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935730,1733891443764,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.764",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935732,1733891443773,"fUST",-567.74706413,0.00029863,7,"2024-12-11T04:30:43.773",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935734,1733891443782,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.782",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935736,1733891443792,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.792",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935738,1733891443801,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.801",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935740,1733891443812,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.812",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935742,1733891443822,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.822",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935744,1733891443831,"fUST",-984.53,0.00029863,7,"2024-12-11T04:30:43.831",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935746,1733891443840,"fUST",-984.53,0.00029863,7,"2024-12-11T04:30:43.840",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935747,1733891443848,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.848",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935748,1733891443858,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.858",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935749,1733891443867,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.867",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935750,1733891443876,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.876",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935751,1733891443885,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.885",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935752,1733891443895,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.895",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935753,1733891443913,"fUST",-502.77724268,0.00029863,7,"2024-12-11T04:30:43.913",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935754,1733891443923,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.923",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935755,1733891443932,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.932",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935756,1733891443941,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.941",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935757,1733891443951,"fUST",-556.26248891,0.00029863,7,"2024-12-11T04:30:43.951",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935758,1733891443961,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.961",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935759,1733891443970,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.970",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935760,1733891443980,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.980",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935761,1733891443989,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.989",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935762,1733891443999,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:43.999",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935763,1733891444008,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.008",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935764,1733891444018,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.018",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935765,1733891444027,"fUST",-518.5769168,0.00029863,7,"2024-12-11T04:30:44.027",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935766,1733891444037,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.037",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935767,1733891444046,"fUST",-1006.04071589,0.00029863,5,"2024-12-11T04:30:44.046",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935768,1733891444055,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.055",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935769,1733891444064,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.064",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935770,1733891444073,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.073",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935771,1733891444082,"fUST",-503.00097507,0.00029863,7,"2024-12-11T04:30:44.082",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935772,1733891444091,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.091",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935773,1733891444101,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.101",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935774,1733891444110,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.110",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935775,1733891444119,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.119",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935776,1733891444129,"fUST",-235.609545,0.00029863,7,"2024-12-11T04:30:44.129",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935777,1733891444138,"fUST",-235.609545,0.00029863,7,"2024-12-11T04:30:44.138",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935778,1733891444147,"fUST",-235.609545,0.00029863,7,"2024-12-11T04:30:44.147",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935779,1733891444161,"fUST",-235.609545,0.00029863,7,"2024-12-11T04:30:44.161",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935780,1733891444171,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.171",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935781,1733891444180,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.180",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935782,1733891444189,"fUST",-235.609545,0.00029863,7,"2024-12-11T04:30:44.189",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935783,1733891444199,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.199",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935784,1733891444208,"fUST",-235.609545,0.00029863,7,"2024-12-11T04:30:44.208",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935785,1733891444217,"fUST",-235.609545,0.00029863,7,"2024-12-11T04:30:44.217",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935786,1733891444226,"fUST",-235.609545,0.00029863,7,"2024-12-11T04:30:44.226",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935787,1733891444235,"fUST",-235.609545,0.00029863,7,"2024-12-11T04:30:44.235",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935788,1733891444245,"fUST",-235.609545,0.00029863,7,"2024-12-11T04:30:44.245",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935789,1733891444254,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.254",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935790,1733891444263,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.263",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935791,1733891444273,"fUST",-235.609545,0.00029863,7,"2024-12-11T04:30:44.273",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935792,1733891444282,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.282",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935793,1733891444291,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.291",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935794,1733891444300,"fUST",-506.71060448,0.00029863,7,"2024-12-11T04:30:44.300",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935795,1733891444310,"fUST",-248.46,0.00029863,7,"2024-12-11T04:30:44.310",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935796,1733891444319,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.319",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935797,1733891444329,"fUST",-235.609545,0.00029863,7,"2024-12-11T04:30:44.329",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935799,1733891444338,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.338",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935801,1733891444346,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.346",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935802,1733891444355,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.355",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935804,1733891444364,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.364",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935806,1733891444373,"fUST",-323.905418,0.00029863,7,"2024-12-11T04:30:44.373",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935808,1733891444383,"fUST",-511.27061315,0.00029863,7,"2024-12-11T04:30:44.383",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935810,1733891444392,"fUST",-323.905418,0.00029863,7,"2024-12-11T04:30:44.392",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935812,1733891444404,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.404",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935814,1733891444413,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.413",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935816,1733891444422,"fUST",-491.60879851,0.00029863,7,"2024-12-11T04:30:44.422",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935818,1733891444432,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.432",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935820,1733891444440,"fUST",-501.11218418,0.00029863,7,"2024-12-11T04:30:44.440",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935822,1733891444449,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.449",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935824,1733891444458,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.458",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935825,1733891444467,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.467",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935827,1733891444476,"fUST",-498.58193212,0.00029863,7,"2024-12-11T04:30:44.476",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935829,1733891444485,"fUST",-517.25844105,0.00029863,7,"2024-12-11T04:30:44.485",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935831,1733891444494,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.494",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935833,1733891444504,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:44.504",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935835,1733891444513,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:44.513",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935837,1733891444522,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:44.522",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935839,1733891444531,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:44.531",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935841,1733891444541,"fUST",-405.13180102,0.00029863,7,"2024-12-11T04:30:44.541",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935843,1733891444552,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:44.552",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935846,1733891444562,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:44.562",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935848,1733891444571,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:44.571",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935849,1733891444580,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:44.580",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935852,1733891444590,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:44.590",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935854,1733891444599,"fUST",-361.23610863,0.00029863,7,"2024-12-11T04:30:44.599",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935856,1733891444608,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:44.608",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935858,1733891444618,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:44.618",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935860,1733891444627,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:44.627",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935861,1733891444637,"fUST",-166.020295,0.00029863,7,"2024-12-11T04:30:44.637",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935863,1733891444647,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.647",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935865,1733891444658,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.658",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935867,1733891444671,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.671",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935870,1733891444680,"fUST",-533.99781734,0.00029863,7,"2024-12-11T04:30:44.680",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935871,1733891444690,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.690",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935873,1733891444699,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.699",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935875,1733891444709,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.709",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935878,1733891444719,"fUST",-340.53520323,0.00029863,7,"2024-12-11T04:30:44.719",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935880,1733891444728,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.728",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935882,1733891444737,"fUST",-507.65611073,0.00029863,7,"2024-12-11T04:30:44.737",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935884,1733891444748,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.748",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935886,1733891444757,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.757",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935888,1733891444767,"fUST",-498.20143836,0.00029863,7,"2024-12-11T04:30:44.767",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935890,1733891444776,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.776",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935892,1733891444785,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.785",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935894,1733891444794,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.794",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935896,1733891444803,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.803",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935898,1733891444812,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.812",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935899,1733891444822,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.822",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935901,1733891444831,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.831",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935904,1733891444841,"fUST",-357.84928084,0.00029863,7,"2024-12-11T04:30:44.841",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935905,1733891444850,"fUST",-518.81495176,0.00029863,7,"2024-12-11T04:30:44.850",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935907,1733891444859,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.859",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935909,1733891444868,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.868",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935911,1733891444878,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.878",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935914,1733891444888,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.888",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935916,1733891444897,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.897",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935918,1733891444909,"fUST",-509.08904989,0.00029863,7,"2024-12-11T04:30:44.909",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935920,1733891444919,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.919",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935922,1733891444928,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.928",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935924,1733891444937,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.937",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935926,1733891444947,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.947",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935928,1733891444956,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.956",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935930,1733891444965,"fUST",-340.2120087,0.00029863,7,"2024-12-11T04:30:44.965",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935932,1733891444975,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.975",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935934,1733891444984,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.984",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935936,1733891444993,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:44.993",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935938,1733891445002,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.002",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935939,1733891445012,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.012",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935941,1733891445021,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.021",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935943,1733891445030,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.030",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935946,1733891445040,"fUST",-508.35375246,0.00029863,7,"2024-12-11T04:30:45.040",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935947,1733891445049,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.049",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935950,1733891445059,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.059",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935951,1733891445068,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.068",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935954,1733891445078,"fUST",-604.00758954,0.00029863,7,"2024-12-11T04:30:45.078",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935956,1733891445087,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.087",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935958,1733891445097,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.097",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935960,1733891445106,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.106",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935962,1733891445115,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.115",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935964,1733891445124,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.124",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935966,1733891445134,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.134",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935968,1733891445143,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.143",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935970,1733891445153,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.153",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935971,1733891445162,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.162",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935973,1733891445172,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.172",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935975,1733891445181,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.181",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935977,1733891445190,"fUST",-370.11052688,0.00029863,7,"2024-12-11T04:30:45.190",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935980,1733891445200,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.200",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935982,1733891445210,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.210",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935984,1733891445219,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.219",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935986,1733891445229,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.229",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935988,1733891445238,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.238",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935990,1733891445247,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.247",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935992,1733891445256,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.256",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935994,1733891445266,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.266",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935996,1733891445275,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.275",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344935998,1733891445284,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.284",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936000,1733891445293,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.293",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936002,1733891445303,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.303",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936004,1733891445312,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.312",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936006,1733891445322,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.322",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936008,1733891445331,"fUST",-519.32,0.00029863,7,"2024-12-11T04:30:45.331",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936011,1733891445349,"fUST",-519.38307631,0.00029863,7,"2024-12-11T04:30:45.349",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936013,1733891445361,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:45.361",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936015,1733891445371,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:45.371",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936017,1733891445381,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:45.381",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936019,1733891445390,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.390",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936021,1733891445400,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:45.400",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936023,1733891445412,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.412",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936025,1733891445421,"fUST",-515.49730786,0.00029863,7,"2024-12-11T04:30:45.421",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936027,1733891445432,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:45.432",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936029,1733891445442,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:45.442",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936031,1733891445451,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.451",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936033,1733891445461,"fUST",-169.72950781,0.00029863,7,"2024-12-11T04:30:45.461",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936035,1733891445471,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.471",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936037,1733891445481,"fUST",-232.12021521,0.00029863,7,"2024-12-11T04:30:45.481",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936040,1733891445491,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.491",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936042,1733891445501,"fUST",-542.30887623,0.00029863,7,"2024-12-11T04:30:45.501",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936044,1733891445511,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.511",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936046,1733891445520,"fUST",-173.04167185,0.00029863,7,"2024-12-11T04:30:45.520",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936048,1733891445530,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.530",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936050,1733891445539,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.539",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936052,1733891445548,"fUST",-502.09399266,0.00029863,7,"2024-12-11T04:30:45.548",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936063,1733891445558,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.558",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936065,1733891445682,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.682",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936068,1733891445692,"fUST",-225.423622,0.00029863,7,"2024-12-11T04:30:45.692",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936070,1733891445702,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.702",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936073,1733891445712,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.712",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936075,1733891445721,"fUST",-225.423622,0.00029863,7,"2024-12-11T04:30:45.721",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936077,1733891445731,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.731",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936079,1733891445741,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.741",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936081,1733891445751,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.751",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936083,1733891445761,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.761",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936086,1733891445770,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.770",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936089,1733891445779,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.779",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936091,1733891445789,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.789",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936093,1733891445798,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.798",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936095,1733891445807,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.807",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936097,1733891445816,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.816",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936099,1733891445825,"fUST",-504.11918604,0.00029863,7,"2024-12-11T04:30:45.825",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936101,1733891445834,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.834",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936103,1733891445844,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.844",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936105,1733891445853,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.853",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936107,1733891445863,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.863",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936109,1733891445872,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.872",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936111,1733891445881,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.881",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936113,1733891445890,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.890",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936115,1733891445900,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:45.900",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936117,1733891445911,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:45.911",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936119,1733891445920,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:45.920",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936121,1733891445929,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:45.929",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936123,1733891445938,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:45.938",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936125,1733891445947,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:45.947",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936127,1733891445957,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.957",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936129,1733891445966,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:45.966",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936130,1733891445975,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:45.975",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936133,1733891445984,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:45.984",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936134,1733891445994,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:45.994",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936136,1733891446003,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:46.003",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936138,1733891446013,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.013",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936140,1733891446022,"fUST",-1541.68,0.00029863,7,"2024-12-11T04:30:46.022",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936142,1733891446031,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:46.031",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936144,1733891446041,"fUST",-1541.68,0.00029863,7,"2024-12-11T04:30:46.041",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936146,1733891446050,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.050",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936148,1733891446060,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:46.060",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936150,1733891446070,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:46.070",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936152,1733891446080,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:46.080",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936154,1733891446090,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:46.090",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936156,1733891446100,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:46.100",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936158,1733891446109,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:46.109",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936160,1733891446119,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:46.119",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936162,1733891446128,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:46.128",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936164,1733891446137,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:46.137",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936167,1733891446149,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:46.149",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936169,1733891446163,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:46.163",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936171,1733891446174,"fUST",-651.82,0.00029863,7,"2024-12-11T04:30:46.174",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936173,1733891446183,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:46.183",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936175,1733891446193,"fUST",-652.03055035,0.00029863,7,"2024-12-11T04:30:46.193",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936177,1733891446202,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:46.202",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936179,1733891446211,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:46.211",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936181,1733891446221,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:46.221",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936183,1733891446231,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:46.231",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936185,1733891446241,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:46.241",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936186,1733891446251,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.251",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936187,1733891446261,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.261",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936188,1733891446271,"fUST",-157.254572,0.00029863,7,"2024-12-11T04:30:46.271",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936189,1733891446282,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.282",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936190,1733891446292,"fUST",-515.51242641,0.00029863,7,"2024-12-11T04:30:46.292",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936191,1733891446302,"fUST",-556.9,0.00029863,7,"2024-12-11T04:30:46.302",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936192,1733891446312,"fUST",-556.9,0.00029863,7,"2024-12-11T04:30:46.312",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936193,1733891446321,"fUST",-478.60977962,0.00029863,7,"2024-12-11T04:30:46.321",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936194,1733891446331,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.331",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936195,1733891446340,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.340",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936196,1733891446350,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.350",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936197,1733891446359,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.359",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936198,1733891446369,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.369",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936199,1733891446379,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.379",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936200,1733891446390,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.390",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936201,1733891446400,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.400",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936202,1733891446414,"fUST",-614.43177825,0.00029863,7,"2024-12-11T04:30:46.414",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936203,1733891446424,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.424",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936205,1733891446434,"fUST",-439.69066233,0.00029863,7,"2024-12-11T04:30:46.434",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936207,1733891446444,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.444",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936208,1733891446453,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.453",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936210,1733891446462,"fUST",-442.3219547,0.00029863,7,"2024-12-11T04:30:46.462",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936212,1733891446472,"fUST",-296.95153481,0.00029863,7,"2024-12-11T04:30:46.472",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936214,1733891446482,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.482",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936217,1733891446492,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.492",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936218,1733891446502,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.502",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936220,1733891446511,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.511",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936222,1733891446521,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.521",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936224,1733891446531,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.531",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936226,1733891446540,"fUST",-506.7634293,0.00029863,7,"2024-12-11T04:30:46.540",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936229,1733891446550,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.550",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936231,1733891446560,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.560",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936233,1733891446569,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.569",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936234,1733891446579,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.579",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936237,1733891446589,"fUST",-350.93894056,0.00029863,7,"2024-12-11T04:30:46.589",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936239,1733891446599,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.599",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936241,1733891446608,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.608",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936243,1733891446618,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.618",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936245,1733891446627,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.627",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936247,1733891446637,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.637",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936249,1733891446646,"fUST",-515.21585353,0.00029863,7,"2024-12-11T04:30:46.646",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936251,1733891446657,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.657",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936253,1733891446672,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.672",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936255,1733891446681,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.681",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936257,1733891446690,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.690",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936259,1733891446699,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.699",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936261,1733891446709,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.709",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936263,1733891446719,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.719",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936265,1733891446728,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.728",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936267,1733891446739,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.739",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936269,1733891446749,"fUST",-508.34383565,0.00029863,7,"2024-12-11T04:30:46.749",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936271,1733891446757,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.757",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936273,1733891446766,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.766",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936275,1733891446775,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.775",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936277,1733891446785,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.785",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936279,1733891446795,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.795",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936281,1733891446804,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.804",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936283,1733891446814,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.814",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936284,1733891446823,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.823",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936287,1733891446833,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.833",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936289,1733891446843,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.843",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936291,1733891446852,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.852",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936293,1733891446861,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.861",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936295,1733891446871,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.871",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936297,1733891446880,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.880",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936298,1733891446889,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.889",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936301,1733891446899,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.899",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936303,1733891446912,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.912",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936305,1733891446921,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.921",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936307,1733891446930,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.930",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936308,1733891446939,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.939",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936311,1733891446949,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.949",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936312,1733891446959,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.959",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936314,1733891446969,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.969",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936316,1733891446979,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.979",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936318,1733891446989,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:46.989",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936320,1733891446999,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:46.999",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936322,1733891447009,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:47.009",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936325,1733891447019,"fUST",-213.44237,0.00029863,7,"2024-12-11T04:30:47.019",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936327,1733891447028,"fUST",-213.442368,0.00029863,7,"2024-12-11T04:30:47.028",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936329,1733891447039,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.039",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936331,1733891447048,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.048",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936333,1733891447058,"fUST",-375.72221289,0.00029863,7,"2024-12-11T04:30:47.058",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936335,1733891447067,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.067",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936337,1733891447076,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.076",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936339,1733891447086,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.086",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936341,1733891447095,"fUST",-507.69980118,0.00029863,7,"2024-12-11T04:30:47.095",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936343,1733891447105,"fUST",-501.86241633,0.00029863,7,"2024-12-11T04:30:47.105",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936345,1733891447115,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.115",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936347,1733891447124,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.124",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936349,1733891447134,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.134",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936351,1733891447143,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.143",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936353,1733891447156,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.156",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936355,1733891447165,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.165",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936357,1733891447175,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.175",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936359,1733891447184,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.184",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936361,1733891447193,"fUST",-556.70035544,0.00029863,7,"2024-12-11T04:30:47.193",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936363,1733891447202,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.202",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936365,1733891447214,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.214",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936367,1733891447223,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.223",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936369,1733891447233,"fUST",-508.06937634,0.00029863,7,"2024-12-11T04:30:47.233",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936371,1733891447242,"fUST",-356.40302358,0.00029863,7,"2024-12-11T04:30:47.242",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936373,1733891447252,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.252",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936375,1733891447262,"fUST",-508.01423269,0.00029863,7,"2024-12-11T04:30:47.262",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936377,1733891447271,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.271",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936379,1733891447280,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.280",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936381,1733891447292,"fUST",-509.80675162,0.00029863,7,"2024-12-11T04:30:47.292",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936383,1733891447301,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.301",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936385,1733891447311,"fUST",-184.61509323,0.00029863,7,"2024-12-11T04:30:47.311",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936387,1733891447320,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.320",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936390,1733891447333,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.333",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936392,1733891447346,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.346",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936394,1733891447355,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.355",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936395,1733891447365,"fUST",-506.60600402,0.00029863,7,"2024-12-11T04:30:47.365",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936398,1733891447375,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.375",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936400,1733891447384,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.384",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936401,1733891447394,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.394",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936403,1733891447406,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.406",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936406,1733891447415,"fUST",-514.29119091,0.00029863,7,"2024-12-11T04:30:47.415",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936408,1733891447425,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.425",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936410,1733891447434,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.434",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936412,1733891447444,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.444",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936414,1733891447454,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.454",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936416,1733891447464,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.464",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936425,1733891447542,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.542",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936427,1733891447559,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.559",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936429,1733891447569,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.569",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936431,1733891447578,"fUST",-486.57658857,0.00029863,7,"2024-12-11T04:30:47.578",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936434,1733891447588,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.588",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936435,1733891447597,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.597",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936438,1733891447607,"fUST",-185.91056859,0.00029863,7,"2024-12-11T04:30:47.607",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936440,1733891447617,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.617",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936442,1733891447627,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.627",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936444,1733891447636,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.636",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936446,1733891447645,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.645",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936448,1733891447655,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.655",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936449,1733891447666,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.666",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936452,1733891447679,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.679",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936453,1733891447688,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.688",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936455,1733891447698,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.698",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936457,1733891447707,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.707",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936459,1733891447718,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.718",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936461,1733891447727,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.727",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936463,1733891447737,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.737",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936466,1733891447748,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.748",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936468,1733891447757,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.757",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936470,1733891447767,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.767",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936471,1733891447777,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.777",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936474,1733891447786,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.786",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936475,1733891447795,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.795",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936478,1733891447805,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.805",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936480,1733891447815,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.815",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936482,1733891447824,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.824",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936483,1733891447833,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.833",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936486,1733891447843,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.843",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936487,1733891447853,"fUST",-517.70597334,0.00029863,7,"2024-12-11T04:30:47.853",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936489,1733891447862,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.862",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936491,1733891447872,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.872",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936494,1733891447882,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.882",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936495,1733891447891,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.891",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936497,1733891447901,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.901",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936500,1733891447913,"fUST",-512.28707982,0.00029863,7,"2024-12-11T04:30:47.913",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936501,1733891447923,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.923",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936504,1733891447933,"fUST",-504.16836388,0.00029863,7,"2024-12-11T04:30:47.933",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936505,1733891447943,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.943",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936507,1733891447952,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.952",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936509,1733891447963,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.963",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936511,1733891447972,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.972",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936513,1733891447981,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:47.981",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936515,1733891447990,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:47.990",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936517,1733891448000,"fUST",-339.44950496,0.00029863,7,"2024-12-11T04:30:48.000",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936519,1733891448009,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.009",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936521,1733891448019,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.019",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936523,1733891448028,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.028",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936525,1733891448038,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.038",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936528,1733891448048,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.048",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936529,1733891448058,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.058",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936532,1733891448069,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.069",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936533,1733891448079,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.079",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936535,1733891448088,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.088",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936537,1733891448098,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.098",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936539,1733891448108,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.108",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936541,1733891448118,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.118",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936543,1733891448128,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.128",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936545,1733891448138,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.138",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936547,1733891448147,"fUST",-495.2328551,0.00029863,7,"2024-12-11T04:30:48.147",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936549,1733891448160,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.160",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936552,1733891448170,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.170",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936554,1733891448181,"fUST",-569.27630504,0.00029863,7,"2024-12-11T04:30:48.181",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936556,1733891448191,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.191",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936558,1733891448200,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.200",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936560,1733891448210,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.210",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936562,1733891448220,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.220",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936564,1733891448231,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.231",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936566,1733891448240,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.240",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936568,1733891448250,"fUST",-525.21537922,0.00029863,7,"2024-12-11T04:30:48.250",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936570,1733891448259,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.259",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936572,1733891448269,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.269",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936574,1733891448279,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.279",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936576,1733891448290,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.290",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936578,1733891448301,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.301",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936580,1733891448312,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:48.312",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936582,1733891448323,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.323",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936585,1733891448333,"fUST",-281.93804807,0.00029863,7,"2024-12-11T04:30:48.333",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936587,1733891448343,"fUST",-228.464894,0.00029863,7,"2024-12-11T04:30:48.343",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936589,1733891448354,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.354",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936591,1733891448364,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.364",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936593,1733891448375,"fUST",-502.38431684,0.00029863,7,"2024-12-11T04:30:48.375",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936595,1733891448385,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.385",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936597,1733891448398,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.398",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936599,1733891448413,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.413",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936601,1733891448423,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.423",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936603,1733891448433,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.433",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936605,1733891448444,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.444",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936607,1733891448453,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.453",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936609,1733891448464,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.464",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936611,1733891448474,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.474",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936613,1733891448484,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.484",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936615,1733891448494,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.494",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936617,1733891448504,"fUST",-498.0767272,0.00029863,7,"2024-12-11T04:30:48.504",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936619,1733891448514,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.514",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936621,1733891448525,"fUST",-301.09816468,0.00029863,7,"2024-12-11T04:30:48.525",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936623,1733891448535,"fUST",-507.14863994,0.00029863,7,"2024-12-11T04:30:48.535",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936625,1733891448544,"fUST",-505.44423338,0.00029863,7,"2024-12-11T04:30:48.544",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936627,1733891448554,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.554",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936629,1733891448564,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.564",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936631,1733891448574,"fUST",-508.76264291,0.00029863,7,"2024-12-11T04:30:48.574",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936633,1733891448584,"fUST",-360.46399812,0.00029863,7,"2024-12-11T04:30:48.584",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936635,1733891448594,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.594",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936637,1733891448603,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.603",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936639,1733891448614,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.614",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936641,1733891448624,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.624",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936643,1733891448634,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.634",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936645,1733891448644,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.644",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936647,1733891448657,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.657",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936649,1733891448667,"fUST",-502.34049765,0.00029863,7,"2024-12-11T04:30:48.667",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936651,1733891448680,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.680",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936653,1733891448689,"fUST",-325.08,0.00029863,7,"2024-12-11T04:30:48.689",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936655,1733891448699,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.699",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936657,1733891448708,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.708",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936659,1733891448719,"fUST",-468.58697512,0.00029863,7,"2024-12-11T04:30:48.719",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936660,1733891448729,"fUST",-512.14752796,0.00029863,7,"2024-12-11T04:30:48.729",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936663,1733891448739,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.739",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936664,1733891448750,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.750",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936667,1733891448762,"fUST",-568.83679747,0.00029863,7,"2024-12-11T04:30:48.762",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936669,1733891448776,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.776",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936671,1733891448786,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.786",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936673,1733891448795,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.795",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936675,1733891448804,"fUST",-567.95867236,0.00029863,7,"2024-12-11T04:30:48.804",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936677,1733891448814,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.814",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936679,1733891448825,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.825",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936681,1733891448835,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.835",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936683,1733891448844,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.844",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936685,1733891448853,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.853",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936687,1733891448864,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.864",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936689,1733891448873,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.873",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936691,1733891448883,"fUST",-239.17208335,0.00029863,7,"2024-12-11T04:30:48.883",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936693,1733891448892,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.892",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936695,1733891448901,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.901",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936697,1733891448913,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.913",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936699,1733891448923,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.923",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936701,1733891448933,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.933",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936703,1733891448943,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.943",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936705,1733891448952,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.952",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936707,1733891448962,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.962",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936709,1733891448972,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.972",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936711,1733891448982,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:48.982",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936713,1733891448992,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:48.992",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936715,1733891449001,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.001",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936717,1733891449011,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.011",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936719,1733891449020,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.020",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936721,1733891449030,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.030",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936723,1733891449040,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.040",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936725,1733891449049,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.049",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936727,1733891449059,"fUST",-340.64492802,0.00029863,7,"2024-12-11T04:30:49.059",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936729,1733891449068,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.068",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936731,1733891449078,"fUST",-203.65586088,0.00029863,7,"2024-12-11T04:30:49.078",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936733,1733891449087,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.087",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936735,1733891449097,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.097",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936737,1733891449106,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.106",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936739,1733891449116,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.116",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936741,1733891449126,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.126",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936743,1733891449135,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.135",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936745,1733891449145,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.145",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936747,1733891449156,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.156",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936749,1733891449166,"fUST",-509.5159277,0.00029863,7,"2024-12-11T04:30:49.166",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936751,1733891449176,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.176",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936753,1733891449185,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.185",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936755,1733891449195,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.195",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936757,1733891449205,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.205",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936759,1733891449215,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.215",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936761,1733891449225,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.225",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936771,1733891449310,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.310",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936773,1733891449321,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.321",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936775,1733891449333,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.333",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936777,1733891449344,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.344",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936779,1733891449359,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.359",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936781,1733891449375,"fUST",-184.84911526,0.00029863,7,"2024-12-11T04:30:49.375",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936783,1733891449384,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.384",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936786,1733891449395,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.395",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936788,1733891449409,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.409",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936790,1733891449425,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.425",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936792,1733891449436,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.436",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936794,1733891449446,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.446",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936795,1733891449457,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.457",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936797,1733891449467,"fUST",-417.38238387,0.00029863,7,"2024-12-11T04:30:49.467",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936800,1733891449477,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.477",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936801,1733891449487,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.487",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936803,1733891449497,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.497",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936805,1733891449506,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.506",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936808,1733891449516,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.516",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936810,1733891449525,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.525",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936811,1733891449534,"fUST",-940.26,0.00029863,2,"2024-12-11T04:30:49.534",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936812,1733891449543,"fUST",-940.26971857,0.00029863,2,"2024-12-11T04:30:49.543",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936813,1733891449553,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.553",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936814,1733891449563,"fUST",-189.55286934,0.00029863,7,"2024-12-11T04:30:49.563",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936815,1733891449572,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.572",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936816,1733891449582,"fUST",-283.46657223,0.00029863,7,"2024-12-11T04:30:49.582",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936817,1733891449592,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.592",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936818,1733891449601,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.601",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936819,1733891449611,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.611",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936820,1733891449620,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.620",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936821,1733891449630,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.630",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936822,1733891449639,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.639",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936823,1733891449649,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.649",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936824,1733891449661,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.661",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936825,1733891449673,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.673",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936826,1733891449683,"fUST",-539.48523676,0.00029863,7,"2024-12-11T04:30:49.683",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936828,1733891449692,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.692",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936830,1733891449701,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.701",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936832,1733891449712,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.712",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936834,1733891449722,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.722",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936836,1733891449732,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.732",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936838,1733891449742,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.742",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936840,1733891449751,"fUST",-536.93359207,0.00029863,7,"2024-12-11T04:30:49.751",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936842,1733891449761,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.761",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936844,1733891449771,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.771",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936846,1733891449780,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.780",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936848,1733891449790,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.790",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936850,1733891449799,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.799",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936852,1733891449808,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.808",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936854,1733891449818,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.818",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936856,1733891449827,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.827",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936858,1733891449837,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.837",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936860,1733891449846,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.846",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936862,1733891449856,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.856",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936865,1733891449865,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.865",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936867,1733891449875,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.875",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936868,1733891449884,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.884",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936870,1733891449894,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.894",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936872,1733891449903,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.903",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936875,1733891449918,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.918",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936877,1733891449931,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.931",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936879,1733891449941,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.941",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936881,1733891449951,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.951",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936883,1733891449960,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.960",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936885,1733891449969,"fUST",-4004.51,0.00029863,7,"2024-12-11T04:30:49.969",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936887,1733891449978,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.978",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936889,1733891449987,"fUST",-393.29338223,0.00029863,7,"2024-12-11T04:30:49.987",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936891,1733891449996,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:49.996",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936893,1733891450006,"fUST",-4004.5675,0.00029863,7,"2024-12-11T04:30:50.006",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936895,1733891450015,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.015",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936897,1733891450024,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.024",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936899,1733891450034,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.034",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936901,1733891450044,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.044",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936903,1733891450053,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.053",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936905,1733891450062,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.062",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936907,1733891450072,"fUST",-224.70843094,0.00029863,7,"2024-12-11T04:30:50.072",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936909,1733891450083,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.083",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936911,1733891450092,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.092",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936913,1733891450102,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.102",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936915,1733891450111,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.111",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936917,1733891450120,"fUST",-508.13727779,0.00029863,7,"2024-12-11T04:30:50.120",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936919,1733891450130,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.130",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936921,1733891450139,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.139",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936923,1733891450149,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.149",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936925,1733891450161,"fUST",-531.84436937,0.00029863,7,"2024-12-11T04:30:50.161",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936927,1733891450170,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.170",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936929,1733891450179,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.179",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936931,1733891450189,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.189",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936933,1733891450199,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.199",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936935,1733891450208,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.208",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936937,1733891450217,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.217",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936939,1733891450227,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.227",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936941,1733891450236,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.236",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936943,1733891450246,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.246",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936945,1733891450255,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.255",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936947,1733891450264,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.264",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936949,1733891450274,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.274",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936951,1733891450283,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.283",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936953,1733891450293,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.293",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936955,1733891450302,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.302",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936957,1733891450311,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.311",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936959,1733891450320,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.320",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936961,1733891450328,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.328",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936963,1733891450338,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.338",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936965,1733891450347,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.347",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936967,1733891450356,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.356",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936969,1733891450365,"fUST",-520.68456069,0.00029863,7,"2024-12-11T04:30:50.365",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936970,1733891450375,"fUST",-3127.34,0.00029863,7,"2024-12-11T04:30:50.375",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936972,1733891450384,"fUST",-3127.38,0.00029863,7,"2024-12-11T04:30:50.384",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936975,1733891450394,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.394",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936976,1733891450403,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.403",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936978,1733891450414,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.414",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936980,1733891450423,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.423",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936982,1733891450432,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.432",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936984,1733891450442,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.442",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936986,1733891450451,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.451",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936988,1733891450461,"fUST",-642.35,0.00029863,7,"2024-12-11T04:30:50.461",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936990,1733891450470,"fUST",-506.85626514,0.00029863,7,"2024-12-11T04:30:50.470",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936992,1733891450480,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.480",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936995,1733891450489,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.489",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936997,1733891450499,"fUST",-183.20910273,0.00029863,7,"2024-12-11T04:30:50.499",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344936999,1733891450508,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.508",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937001,1733891450518,"fUST",-501.29211432,0.00029863,7,"2024-12-11T04:30:50.518",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937003,1733891450527,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.527",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937005,1733891450536,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.536",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937007,1733891450546,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.546",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937008,1733891450555,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.555",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937010,1733891450564,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.564",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937012,1733891450573,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.573",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937014,1733891450582,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.582",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937016,1733891450591,"fUST",-504.84534559,0.00029863,7,"2024-12-11T04:30:50.591",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937018,1733891450600,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.600",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937020,1733891450610,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.610",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937022,1733891450619,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.619",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937024,1733891450627,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.627",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937026,1733891450636,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.636",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937028,1733891450645,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.645",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937030,1733891450654,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.654",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937032,1733891450664,"fUST",-519.10431563,0.00029863,7,"2024-12-11T04:30:50.664",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937034,1733891450676,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.676",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937036,1733891450685,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.685",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937038,1733891450695,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.695",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937040,1733891450704,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.704",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937042,1733891450714,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.714",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937044,1733891450723,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.723",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937046,1733891450732,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.732",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937048,1733891450741,"fUST",-515.99942338,0.00029863,7,"2024-12-11T04:30:50.741",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937050,1733891450752,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.752",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937052,1733891450761,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.761",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937054,1733891450770,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.770",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937056,1733891450779,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.779",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937058,1733891450788,"fUST",-373.545239,0.00029863,7,"2024-12-11T04:30:50.788",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937060,1733891450797,"fUST",-373.545232,0.00029863,7,"2024-12-11T04:30:50.797",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937062,1733891450807,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.807",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937063,1733891450815,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.815",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937064,1733891450824,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.824",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937070,1733891450900,"fUST",-500.95430489,0.00029863,7,"2024-12-11T04:30:50.900",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937071,1733891450912,"fUST",-509.01178382,0.00029863,7,"2024-12-11T04:30:50.912",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937072,1733891450925,"fUST",-503.48416644,0.00029863,7,"2024-12-11T04:30:50.925",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937073,1733891450944,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.944",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937074,1733891450955,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.955",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937075,1733891450964,"fUST",-565.92761609,0.00029863,7,"2024-12-11T04:30:50.964",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937076,1733891450973,"fUST",-309.86203016,0.00029863,7,"2024-12-11T04:30:50.973",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937077,1733891450983,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.983",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937078,1733891450992,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:50.992",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937079,1733891451001,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.001",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937080,1733891451010,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.010",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937081,1733891451019,"fUST",-504.23011511,0.00029863,7,"2024-12-11T04:30:51.019",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937082,1733891451028,"fUST",-394.78565866,0.00029863,7,"2024-12-11T04:30:51.028",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937083,1733891451041,"fUST",-360.36619786,0.00029863,7,"2024-12-11T04:30:51.041",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937084,1733891451050,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.050",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937085,1733891451060,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.060",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937086,1733891451069,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.069",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937087,1733891451078,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.078",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937088,1733891451088,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.088",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937089,1733891451097,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.097",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937090,1733891451107,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.107",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937091,1733891451116,"fUST",-410.49067948,0.00029863,7,"2024-12-11T04:30:51.116",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937092,1733891451126,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.126",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937093,1733891451135,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.135",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937094,1733891451144,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.144",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937095,1733891451154,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.154",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937096,1733891451166,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.166",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937097,1733891451175,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.175",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937098,1733891451185,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.185",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937100,1733891451194,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.194",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937102,1733891451203,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.203",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937104,1733891451212,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.212",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937105,1733891451222,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.222",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937108,1733891451231,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.231",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937110,1733891451241,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.241",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937112,1733891451250,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.250",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937114,1733891451260,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.260",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937116,1733891451270,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.270",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937117,1733891451279,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.279",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937120,1733891451288,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.288",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937122,1733891451298,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.298",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937124,1733891451307,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.307",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937126,1733891451317,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.317",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937128,1733891451327,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.327",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937130,1733891451336,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.336",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937132,1733891451345,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.345",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937134,1733891451355,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.355",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937136,1733891451364,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.364",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937137,1733891451373,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.373",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937139,1733891451382,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.382",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937141,1733891451391,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.391",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937143,1733891451401,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.401",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937145,1733891451411,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.411",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937147,1733891451420,"fUST",-512.04944596,0.00029863,7,"2024-12-11T04:30:51.420",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937149,1733891451430,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.430",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937151,1733891451439,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.439",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937153,1733891451448,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.448",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937155,1733891451458,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.458",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937157,1733891451468,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.468",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937159,1733891451477,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.477",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937161,1733891451486,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.486",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937163,1733891451497,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.497",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937165,1733891451507,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.507",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937167,1733891451516,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.516",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937169,1733891451525,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.525",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937171,1733891451535,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.535",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937173,1733891451544,"fUST",-1163.055035,0.00029863,7,"2024-12-11T04:30:51.544",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937175,1733891451554,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.554",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937178,1733891451573,"fUST",-1163.055027,0.00029863,7,"2024-12-11T04:30:51.573",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937181,1733891451583,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.583",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937183,1733891451593,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.593",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937185,1733891451602,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.602",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937187,1733891451612,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.612",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937189,1733891451621,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.621",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937191,1733891451631,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.631",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937193,1733891451640,"fUST",-507.79002435,0.00029863,7,"2024-12-11T04:30:51.640",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937195,1733891451651,"fUST",-173.15359,0.00029863,7,"2024-12-11T04:30:51.651",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937197,1733891451663,"fUST",-173.153595,0.00029863,7,"2024-12-11T04:30:51.663",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937199,1733891451676,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.676",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937201,1733891451686,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.686",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937203,1733891451696,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.696",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937205,1733891451705,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:51.705",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937207,1733891451716,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:51.716",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937209,1733891451726,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:51.726",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937211,1733891451736,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:51.736",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937213,1733891451746,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:51.746",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937215,1733891451756,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.756",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937217,1733891451766,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:51.766",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937218,1733891451776,"fUST",-411.79958113,0.00029863,7,"2024-12-11T04:30:51.776",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937219,1733891451786,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.786",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937221,1733891451796,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.796",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937223,1733891451805,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:51.805",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937225,1733891451815,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.815",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937227,1733891451824,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:51.824",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937229,1733891451833,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.833",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937231,1733891451843,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.843",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937233,1733891451852,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:51.852",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937235,1733891451862,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.862",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937237,1733891451871,"fUST",-507.56944801,0.00029863,7,"2024-12-11T04:30:51.871",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937239,1733891451880,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.880",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937241,1733891451890,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.890",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937243,1733891451899,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:51.899",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937245,1733891451909,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.909",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937247,1733891451919,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.919",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937249,1733891451928,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:51.928",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937251,1733891451938,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.938",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937253,1733891451948,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:51.948",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937256,1733891451957,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.957",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937258,1733891451967,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.967",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937260,1733891451976,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.976",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937262,1733891451986,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:51.986",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937264,1733891451996,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:51.996",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937266,1733891452005,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:52.005",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937268,1733891452015,"fUST",-506.73909747,0.00029863,7,"2024-12-11T04:30:52.015",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937270,1733891452025,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:52.025",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937272,1733891452034,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:52.034",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937274,1733891452043,"fUST",-258.121506,0.00029863,7,"2024-12-11T04:30:52.043",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937276,1733891452053,"fUST",-500.81004485,0.00029863,7,"2024-12-11T04:30:52.053",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937278,1733891452062,"fUST",-258.121499,0.00029863,7,"2024-12-11T04:30:52.062",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937280,1733891452072,"fUST",-512.01339092,0.00029863,7,"2024-12-11T04:30:52.072",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937282,1733891452081,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.081",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937284,1733891452091,"fUST",-502.60635075,0.00029863,7,"2024-12-11T04:30:52.091",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937286,1733891452100,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.100",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937288,1733891452109,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.109",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937290,1733891452119,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.119",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937292,1733891452128,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.128",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937294,1733891452138,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.138",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937296,1733891452147,"fUST",-507.9076723,0.00029863,7,"2024-12-11T04:30:52.147",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937298,1733891452158,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.158",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937301,1733891452169,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.169",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937303,1733891452178,"fUST",-413.77438692,0.00029863,7,"2024-12-11T04:30:52.178",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937305,1733891452187,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.187",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937307,1733891452197,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.197",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937309,1733891452206,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.206",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937311,1733891452216,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.216",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937313,1733891452225,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.225",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937315,1733891452234,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.234",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937316,1733891452243,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.243",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937317,1733891452253,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.253",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937318,1733891452263,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.263",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937319,1733891452272,"fUST",-470.46179264,0.00029863,7,"2024-12-11T04:30:52.272",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937320,1733891452282,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.282",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937321,1733891452291,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.291",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937323,1733891452392,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.392",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937325,1733891452405,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.405",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937327,1733891452417,"fUST",-502.82970115,0.00029863,7,"2024-12-11T04:30:52.417",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937329,1733891452426,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.426",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937331,1733891452436,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.436",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937333,1733891452446,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.446",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937335,1733891452455,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.455",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937337,1733891452464,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.464",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937339,1733891452474,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.474",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937341,1733891452483,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.483",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937343,1733891452493,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.493",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937345,1733891452502,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.502",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937347,1733891452511,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.511",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937349,1733891452521,"fUST",-511.35143946,0.00029863,7,"2024-12-11T04:30:52.521",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937351,1733891452530,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.530",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937353,1733891452540,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.540",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937355,1733891452549,"fUST",-579.54845139,0.00029863,7,"2024-12-11T04:30:52.549",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937357,1733891452558,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.558",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937359,1733891452567,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.567",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937361,1733891452576,"fUST",-501.3059686,0.00029863,7,"2024-12-11T04:30:52.576",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937363,1733891452585,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.585",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937365,1733891452595,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.595",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937367,1733891452604,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.604",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937369,1733891452613,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.613",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937371,1733891452622,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.622",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937373,1733891452631,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.631",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937375,1733891452640,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.640",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937377,1733891452649,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.649",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937379,1733891452659,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.659",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937381,1733891452671,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.671",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937383,1733891452681,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.681",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937385,1733891452690,"fUST",-151.0,0.00029863,7,"2024-12-11T04:30:52.690",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937387,1733891452699,"fUST",-562.46840231,0.00029863,7,"2024-12-11T04:30:52.699",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937389,1733891452708,"fUST",-186.911062,0.00029863,7,"2024-12-11T04:30:52.708",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937391,1733891452718,"fUST",-505.58585402,0.00029863,7,"2024-12-11T04:30:52.718",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937393,1733891452727,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.727",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937395,1733891452736,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.736",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937397,1733891452748,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.748",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937399,1733891452757,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.757",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937401,1733891452767,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.767",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937403,1733891452776,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.776",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937405,1733891452786,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.786",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937407,1733891452795,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.795",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937409,1733891452804,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.804",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937411,1733891452813,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.813",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937413,1733891452822,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.822",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937415,1733891452832,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.832",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937417,1733891452841,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.841",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937419,1733891452850,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.850",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937421,1733891452859,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.859",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937423,1733891452868,"fUST",-453.7396116,0.00029863,7,"2024-12-11T04:30:52.868",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937425,1733891452877,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.877",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937427,1733891452886,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.886",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937429,1733891452895,"fUST",-610.00358989,0.00029863,7,"2024-12-11T04:30:52.895",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937431,1733891452904,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.904",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937433,1733891452914,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.914",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937435,1733891452923,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.923",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937437,1733891452932,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.932",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937439,1733891452941,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.941",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937441,1733891452951,"fUST",-310.40047534,0.00029863,7,"2024-12-11T04:30:52.951",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937443,1733891452960,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.960",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937445,1733891452970,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.970",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937447,1733891452979,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.979",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937449,1733891452989,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.989",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937451,1733891452998,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:52.998",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937453,1733891453007,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.007",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937455,1733891453017,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.017",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937457,1733891453026,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.026",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937459,1733891453035,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.035",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937461,1733891453044,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.044",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937463,1733891453054,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.054",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937465,1733891453063,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.063",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937467,1733891453074,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.074",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937469,1733891453084,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.084",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937471,1733891453093,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.093",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937473,1733891453103,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.103",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937475,1733891453112,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.112",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937477,1733891453121,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.121",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937479,1733891453130,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.130",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937481,1733891453140,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.140",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937483,1733891453150,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.150",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937486,1733891453161,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.161",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937488,1733891453174,"fUST",-471.5448671,0.00029863,7,"2024-12-11T04:30:53.174",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937490,1733891453184,"fUST",-396.96225555,0.00029863,7,"2024-12-11T04:30:53.184",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937492,1733891453193,"fUST",-539.16615057,0.00029863,7,"2024-12-11T04:30:53.193",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937494,1733891453202,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.202",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937496,1733891453211,"fUST",-487.19852216,0.00029863,7,"2024-12-11T04:30:53.211",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937498,1733891453221,"fUST",-565.54843918,0.00029863,7,"2024-12-11T04:30:53.221",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937500,1733891453230,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.230",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937502,1733891453239,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.239",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937504,1733891453248,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.248",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937506,1733891453258,"fUST",-504.58229136,0.00029863,7,"2024-12-11T04:30:53.258",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937508,1733891453267,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.267",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937510,1733891453278,"fUST",-221.56661005,0.00029863,7,"2024-12-11T04:30:53.278",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937512,1733891453286,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.286",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937514,1733891453296,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.296",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937516,1733891453305,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.305",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937518,1733891453314,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.314",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937520,1733891453323,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.323",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937522,1733891453332,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.332",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937524,1733891453341,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.341",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937526,1733891453351,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.351",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937528,1733891453360,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.360",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937530,1733891453369,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.369",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937532,1733891453378,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.378",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937534,1733891453387,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.387",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937536,1733891453397,"fUST",-390.9271924,0.00029863,7,"2024-12-11T04:30:53.397",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937538,1733891453407,"fUST",-534.53512693,0.00029863,7,"2024-12-11T04:30:53.407",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937540,1733891453416,"fUST",-502.17563208,0.00029863,7,"2024-12-11T04:30:53.416",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937542,1733891453425,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.425",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937544,1733891453435,"fUST",-505.67005312,0.00029863,7,"2024-12-11T04:30:53.435",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937546,1733891453444,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.444",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937548,1733891453454,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.454",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937550,1733891453463,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.463",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937552,1733891453472,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.472",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937554,1733891453482,"fUST",-504.67638248,0.00029863,7,"2024-12-11T04:30:53.482",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937556,1733891453491,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.491",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937558,1733891453501,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.501",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937560,1733891453510,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.510",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937562,1733891453520,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.520",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937564,1733891453529,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.529",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937566,1733891453539,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.539",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937568,1733891453548,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.548",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937570,1733891453557,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.557",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937572,1733891453566,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.566",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937574,1733891453582,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.582",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937576,1733891453592,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.592",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937578,1733891453602,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.602",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937580,1733891453612,"fUST",-506.65362999,0.00029863,7,"2024-12-11T04:30:53.612",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937582,1733891453625,"fUST",-555.96158661,0.00029863,7,"2024-12-11T04:30:53.625",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937585,1733891453641,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.641",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937587,1733891453651,"fUST",-581.88266624,0.00029863,7,"2024-12-11T04:30:53.651",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937595,1733891453726,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.726",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937597,1733891453737,"fUST",-507.23129386,0.00029863,7,"2024-12-11T04:30:53.737",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937599,1733891453748,"fUST",-500.0,0.00029863,7,"2024-12-11T04:30:53.748",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937601,1733891453757,"fUST",-468.76706353,0.00029863,7,"2024-12-11T04:30:53.757",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937603,1733891453767,"fUST",-507.37673121,0.00029863,7,"2024-12-11T04:30:53.767",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344937605,1733891453776,"fUST",-113.40227958,0.00029863,7,"2024-12-11T04:30:53.776",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939128,1733892265571,"fUST",185.812786,0.00013973,2,"2024-12-11T04:44:25.571",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939184,1733892632521,"fUST",-184.9619866,0.00026212,2,"2024-12-11T04:50:32.521",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939185,1733892632530,"fUST",-168.380424,0.00026309,2,"2024-12-11T04:50:32.530",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939186,1733892632539,"fUST",-4780.3306251,0.0002634,2,"2024-12-11T04:50:32.539",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939187,1733892632549,"fUST",-2778.4543382,0.00026585,2,"2024-12-11T04:50:32.549",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939188,1733892632560,"fUST",-300.0,0.00026846,2,"2024-12-11T04:50:32.560",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939189,1733892632569,"fUST",-300.0,0.00026846,2,"2024-12-11T04:50:32.569",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939190,1733892632579,"fUST",-688.43986082,0.00026846,2,"2024-12-11T04:50:32.579",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939191,1733892632591,"fUST",-6345.55112633,0.00026846,2,"2024-12-11T04:50:32.591",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939192,1733892632602,"fUST",-9141.84885486,0.00026846,2,"2024-12-11T04:50:32.602",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939193,1733892632614,"fUST",-6566.16015799,0.00026846,2,"2024-12-11T04:50:32.614",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939194,1733892632623,"fUST",-221.0353255,0.00026908,2,"2024-12-11T04:50:32.623",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939195,1733892632633,"fUST",-250.0,0.00027008,2,"2024-12-11T04:50:32.633",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939196,1733892632642,"fUST",-1930.3206424,0.00027056,2,"2024-12-11T04:50:32.642",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939197,1733892632651,"fUST",-500.0,0.00027397,7,"2024-12-11T04:50:32.651",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939198,1733892632660,"fUST",-660.0,0.00027579,2,"2024-12-11T04:50:32.660",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939199,1733892632669,"fUST",-200.0,0.00027579,2,"2024-12-11T04:50:32.669",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939200,1733892632679,"fUST",-2000.0,0.00028,2,"2024-12-11T04:50:32.679",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939201,1733892632688,"fUST",-2000.0,0.000282,2,"2024-12-11T04:50:32.688",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939202,1733892632697,"fUST",-2000.0,0.000284,2,"2024-12-11T04:50:32.697",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939203,1733892632706,"fUST",-179.48405574,0.000284,19,"2024-12-11T04:50:32.706",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939204,1733892632716,"fUST",-495.733,0.0002856,2,"2024-12-11T04:50:32.716",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939205,1733892632725,"fUST",-18511.9396424,0.00028593,2,"2024-12-11T04:50:32.725",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939206,1733892632735,"fUST",-2000.0,0.000286,2,"2024-12-11T04:50:32.735",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939207,1733892632743,"fUST",-500.0,0.00028767,9,"2024-12-11T04:50:32.743",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939208,1733892632753,"fUST",-2000.0,0.000288,2,"2024-12-11T04:50:32.753",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939209,1733892632762,"fUST",-188.4425709,0.00028899,2,"2024-12-11T04:50:32.762",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939210,1733892632772,"fUST",-151.0,0.00029,7,"2024-12-11T04:50:32.772",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939211,1733892632781,"fUST",-454.0,0.00029,120,"2024-12-11T04:50:32.781",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939212,1733892632791,"fUST",-302.72757545,0.00029,2,"2024-12-11T04:50:32.791",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939213,1733892632800,"fUST",-420.0,0.00029028,2,"2024-12-11T04:50:32.800",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939214,1733892632812,"fUST",-302.72757545,0.0002929,2,"2024-12-11T04:50:32.812",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939215,1733892632822,"fUST",-420.0,0.00029531,2,"2024-12-11T04:50:32.822",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939216,1733892632831,"fUST",-302.72757545,0.0002958,2,"2024-12-11T04:50:32.831",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939217,1733892632841,"fUST",-178.65734057,0.000297,2,"2024-12-11T04:50:32.841",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939218,1733892632850,"fUST",-3444.207699,0.0002972,2,"2024-12-11T04:50:32.850",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939219,1733892632859,"fUST",-181.78964228,0.00029799,2,"2024-12-11T04:50:32.859",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939220,1733892632870,"fUST",-256.44605942,0.00029799,2,"2024-12-11T04:50:32.870",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939221,1733892632879,"fUST",-300.58994348,0.00029799,2,"2024-12-11T04:50:32.879",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939222,1733892632889,"fUST",-204.40028989,0.00029799,2,"2024-12-11T04:50:32.889",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939223,1733892632898,"fUST",-32313.40738761,0.000298,120,"2024-12-11T04:50:32.898",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939224,1733892632911,"fUST",-9776.9422221,0.000298,120,"2024-12-11T04:50:32.911",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939267,1733892638636,"fUST",-4475.90803537,0.000298,120,"2024-12-11T04:50:38.636",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344939652,1733892643811,"fUST",-4061.2241688,0.000298,120,"2024-12-11T04:50:43.811",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344945285,1733893116727,"fUST",-300.0,0.00028,120,"2024-12-11T04:58:36.727",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344945286,1733893116752,"fUST",-300.0,0.00029,120,"2024-12-11T04:58:36.752",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344945287,1733893116773,"fUST",-375.8,0.000294,120,"2024-12-11T04:58:36.773",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344945288,1733893116796,"fUST",-4024.2,0.000298,120,"2024-12-11T04:58:36.796",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344945289,1733893144529,"fUST",156.15,0.00026,60,"2024-12-11T04:59:04.529",0.0002993,36.77,0.9917400990960817,412107720.9710439]
[344945290,1733893512486,"fUST",167.151832,0.00013973,2,"2024-12-11T05:05:12.486",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945291,1733893643429,"fUST",-300.0,0.00025204,2,"2024-12-11T05:07:23.429",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945292,1733893643451,"fUST",-300.0,0.00025204,2,"2024-12-11T05:07:23.451",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945293,1733893643472,"fUST",-500.0,0.00025205,2,"2024-12-11T05:07:23.472",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945294,1733893643493,"fUST",-500.0,0.00025205,2,"2024-12-11T05:07:23.493",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945295,1733893643513,"fUST",-500.0,0.00025205,2,"2024-12-11T05:07:23.513",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945296,1733893643533,"fUST",-500.0,0.00025205,2,"2024-12-11T05:07:23.533",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945297,1733893643553,"fUST",-500.0,0.00025205,2,"2024-12-11T05:07:23.553",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945298,1733893643573,"fUST",-500.0,0.00025205,2,"2024-12-11T05:07:23.573",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945299,1733893643593,"fUST",-500.0,0.00025205,2,"2024-12-11T05:07:23.593",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945300,1733893643614,"fUST",-191.47097943,0.00025205,2,"2024-12-11T05:07:23.614",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945301,1733893643634,"fUST",-232.31353301,0.00027286,2,"2024-12-11T05:07:23.634",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945302,1733893643660,"fUST",-420.0,0.00027299,2,"2024-12-11T05:07:23.660",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945303,1733893643683,"fUST",-181.535076,0.00027545,2,"2024-12-11T05:07:23.683",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945304,1733893643704,"fUST",-420.0,0.00027724,2,"2024-12-11T05:07:23.704",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945305,1733893643724,"fUST",-168.380424,0.00027757,2,"2024-12-11T05:07:23.724",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945306,1733893643747,"fUST",-475.42,0.0002837,2,"2024-12-11T05:07:23.747",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945307,1733893643768,"fUST",-158.86567665,0.00028651,2,"2024-12-11T05:07:23.768",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945308,1733893643789,"fUST",-500.0,0.00028999,7,"2024-12-11T05:07:23.789",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945309,1733893643810,"fUST",-10000.0,0.00029,2,"2024-12-11T05:07:23.810",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945310,1733893643830,"fUST",-302.66710268,0.00029,2,"2024-12-11T05:07:23.830",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945311,1733893643851,"fUST",-302.69733596,0.00029,2,"2024-12-11T05:07:23.851",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945312,1733893643873,"fUST",-150.0,0.00029095,2,"2024-12-11T05:07:23.873",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945313,1733893643892,"fUST",-302.69733596,0.0002929,2,"2024-12-11T05:07:23.892",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945314,1733893643916,"fUST",-5477.43201323,0.000294,2,"2024-12-11T05:07:23.916",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945315,1733893643938,"fUST",-150.0,0.00029472,2,"2024-12-11T05:07:23.938",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945316,1733893643958,"fUST",-587.0,0.00029567,2,"2024-12-11T05:07:23.958",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945317,1733893643979,"fUST",-302.69733596,0.0002958,2,"2024-12-11T05:07:23.979",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945318,1733893644000,"fUST",-211.32315314,0.000297,2,"2024-12-11T05:07:24.000",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945319,1733893644021,"fUST",-211.32315314,0.00029763,2,"2024-12-11T05:07:24.021",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945320,1733893644043,"fUST",-32738.8149255,0.000298,2,"2024-12-11T05:07:24.043",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945321,1733893644064,"fUST",-244.7594581,0.000298,2,"2024-12-11T05:07:24.064",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945322,1733893644084,"fUST",-15659.04902549,0.000298,120,"2024-12-11T05:07:24.084",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945400,1733893832973,"fUST",-172.742204,0.00028775,2,"2024-12-11T05:10:32.973",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945402,1733893832982,"fUST",-221.0353255,0.000297,2,"2024-12-11T05:10:32.982",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945404,1733893832992,"fUST",-5302.25523578,0.000297,7,"2024-12-11T05:10:32.992",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945406,1733893833003,"fUST",-1710.90978016,0.000297,7,"2024-12-11T05:10:33.003",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945502,1733893838668,"fUST",-986.83498406,0.000297,7,"2024-12-11T05:10:38.668",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945504,1733893838678,"fUST",-16369.40746275,0.000298,2,"2024-12-11T05:10:38.678",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344945506,1733893838687,"fUST",-6239.65113927,0.000298,120,"2024-12-11T05:10:38.687",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344946336,1733893847007,"fUST",-3544.60172747,0.00024953,11,"2024-12-11T05:10:47.007",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344946338,1733893847017,"fUST",-13633.59911428,0.000298,120,"2024-12-11T05:10:47.017",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949754,1733894383364,"fUST",165.290272,0.00013973,2,"2024-12-11T05:19:43.364",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949756,1733894829148,"fUST",-8151.55047212,0.00024703,4,"2024-12-11T05:27:09.148",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949757,1733894829170,"fUST",-300.0,0.00025525,2,"2024-12-11T05:27:09.170",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949758,1733894829197,"fUST",-300.0,0.00025525,2,"2024-12-11T05:27:09.197",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949759,1733894829218,"fUST",-2052.35296192,0.00025526,2,"2024-12-11T05:27:09.218",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949760,1733894829239,"fUST",-1139.89445712,0.00025784,2,"2024-12-11T05:27:09.239",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949761,1733894829259,"fUST",-7633.3988273,0.00026407,2,"2024-12-11T05:27:09.259",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949762,1733894829279,"fUST",-177.5765484,0.00026534,2,"2024-12-11T05:27:09.279",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949763,1733894829300,"fUST",-420.0,0.00027637,2,"2024-12-11T05:27:09.300",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949764,1733894829321,"fUST",-520.4971582,0.00028016,2,"2024-12-11T05:27:09.321",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949765,1733894829342,"fUST",-455.353,0.0002837,2,"2024-12-11T05:27:09.342",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949766,1733894829362,"fUST",-181.535076,0.00028455,2,"2024-12-11T05:27:09.362",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949767,1733894829383,"fUST",-23416.09486852,0.00029,2,"2024-12-11T05:27:09.383",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949768,1733894829403,"fUST",-165.290272,0.00029349,2,"2024-12-11T05:27:09.403",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949769,1733894829423,"fUST",-302.72757545,0.00029651,2,"2024-12-11T05:27:09.423",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949770,1733894829443,"fUST",-249.05132238,0.00029773,5,"2024-12-11T05:27:09.443",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949771,1733894829463,"fUST",-518.15008782,0.00029773,5,"2024-12-11T05:27:09.463",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949772,1733894829482,"fUST",-500.61449539,0.00029773,5,"2024-12-11T05:27:09.482",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949773,1733894829502,"fUST",-179.51224159,0.00029799,2,"2024-12-11T05:27:09.502",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949774,1733894829523,"fUST",-210.41296043,0.00029799,2,"2024-12-11T05:27:09.523",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949775,1733894829543,"fUST",-500.0,0.00029799,7,"2024-12-11T05:27:09.543",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949776,1733894829565,"fUST",-8184.70373138,0.000298,2,"2024-12-11T05:27:09.565",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949777,1733894829588,"fUST",-18930.72775462,0.000298,120,"2024-12-11T05:27:09.588",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949840,1733895031879,"fUST",-1494.18095559,0.00023,2,"2024-12-11T05:30:31.879",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949842,1733895031888,"fUST",-300.0,0.00024989,2,"2024-12-11T05:30:31.888",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949844,1733895031897,"fUST",-5498.5291565,0.0002499,5,"2024-12-11T05:30:31.897",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949846,1733895031908,"fUST",-20556.0,0.0002499,5,"2024-12-11T05:30:31.908",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949848,1733895031918,"fUST",-50990.98764222,0.0002499,5,"2024-12-11T05:30:31.918",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949850,1733895031937,"fUST",-1597.14414311,0.0002499,5,"2024-12-11T05:30:31.937",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949886,1733895037850,"fUST",-4267.07255882,0.0002499,5,"2024-12-11T05:30:37.850",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949892,1733895037908,"fUST",-1305.26649934,0.0002499,5,"2024-12-11T05:30:37.908",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949893,1733895037918,"fUST",-158.88373029,0.00027072,2,"2024-12-11T05:30:37.918",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949894,1733895037969,"fUST",-261.11626971,0.00027072,2,"2024-12-11T05:30:37.969",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949895,1733895037979,"fUST",-343.52658002,0.000282,2,"2024-12-11T05:30:37.979",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949896,1733895037988,"fUST",-351.3069039,0.00028841,30,"2024-12-11T05:30:37.988",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949897,1733895037997,"fUST",-351.3069041,0.00028841,30,"2024-12-11T05:30:37.997",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949898,1733895038008,"fUST",-408.5395103,0.00028978,30,"2024-12-11T05:30:38.008",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949899,1733895038017,"fUST",-308.7869102,0.00028978,30,"2024-12-11T05:30:38.017",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949900,1733895038027,"fUST",-587.0,0.00029328,2,"2024-12-11T05:30:38.027",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949901,1733895038036,"fUST",-30850.62634378,0.000297,2,"2024-12-11T05:30:38.036",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949902,1733895038045,"fUST",-4092.35186569,0.000298,2,"2024-12-11T05:30:38.045",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949904,1733895038055,"fUST",-323136.14764494,0.000298,120,"2024-12-11T05:30:38.055",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949905,1733895038064,"fUST",-5848.97884676,0.000298,7,"2024-12-11T05:30:38.064",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949906,1733895038073,"fUST",-503.731477,0.000298,31,"2024-12-11T05:30:38.073",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949907,1733895038083,"fUST",-5696.03276528,0.000298,120,"2024-12-11T05:30:38.083",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949908,1733895038092,"fUST",-1000.0,0.0002981,2,"2024-12-11T05:30:38.092",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949909,1733895038102,"fUST",-151.0,0.00029828,7,"2024-12-11T05:30:38.102",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949910,1733895038112,"fUST",-1003.99,0.0002985,7,"2024-12-11T05:30:38.112",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949911,1733895038121,"fUST",-150.01,0.00029862,2,"2024-12-11T05:30:38.121",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949912,1733895038131,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.131",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949913,1733895038141,"fUST",-151.998742,0.00029863,7,"2024-12-11T05:30:38.141",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949914,1733895038151,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.151",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949915,1733895038161,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.161",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949916,1733895038170,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.170",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949917,1733895038180,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.180",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949918,1733895038190,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.190",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949919,1733895038199,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.199",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949920,1733895038209,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.209",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949921,1733895038219,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.219",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949922,1733895038229,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.229",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949923,1733895038238,"fUST",-242.606882,0.00029863,7,"2024-12-11T05:30:38.238",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949924,1733895038248,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.248",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949925,1733895038258,"fUST",-278.171791,0.00029863,7,"2024-12-11T05:30:38.258",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949926,1733895038269,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.269",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949927,1733895038279,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.279",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949928,1733895038288,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.288",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949929,1733895038298,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.298",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949930,1733895038308,"fUST",-157.276575,0.00029863,7,"2024-12-11T05:30:38.308",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949931,1733895038318,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.318",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949932,1733895038327,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.327",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949933,1733895038337,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.337",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949934,1733895038347,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.347",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949935,1733895038356,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.356",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949936,1733895038366,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.366",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949937,1733895038376,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.376",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949938,1733895038385,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.385",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949939,1733895038395,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.395",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949940,1733895038404,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.404",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949941,1733895038413,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.413",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949942,1733895038423,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.423",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949943,1733895038432,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.432",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949944,1733895038441,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.441",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949945,1733895038450,"fUST",-181.620715,0.00029863,7,"2024-12-11T05:30:38.450",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949946,1733895038460,"fUST",-151.465447,0.00029863,7,"2024-12-11T05:30:38.460",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949947,1733895038469,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.469",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949948,1733895038479,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.479",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949949,1733895038488,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.488",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949950,1733895038498,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.498",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949951,1733895038508,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.508",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949952,1733895038518,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.518",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949953,1733895038527,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.527",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949954,1733895038537,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.537",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949955,1733895038546,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.546",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949956,1733895038555,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.555",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949957,1733895038565,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.565",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949958,1733895038574,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.574",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949959,1733895038584,"fUST",-215.865297,0.00029863,7,"2024-12-11T05:30:38.584",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949960,1733895038593,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:38.593",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949961,1733895038603,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:38.603",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949962,1733895038612,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:38.612",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949963,1733895038622,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:38.622",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949964,1733895038631,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:38.631",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949965,1733895038641,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:38.641",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949966,1733895038651,"fUST",-501.3059686,0.00029863,7,"2024-12-11T05:30:38.651",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949967,1733895038661,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.661",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949968,1733895038671,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.671",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949969,1733895038681,"fUST",-288.016654,0.00029863,7,"2024-12-11T05:30:38.681",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949970,1733895038690,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:38.690",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949971,1733895038700,"fUST",-169.502079,0.00029863,7,"2024-12-11T05:30:38.700",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949972,1733895038709,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.709",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949973,1733895038718,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.718",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949974,1733895038728,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.728",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949975,1733895038738,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.738",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949976,1733895038747,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.747",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949977,1733895038758,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.758",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949978,1733895038768,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.768",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949979,1733895038781,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.781",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949980,1733895038792,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.792",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949981,1733895038803,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.803",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949982,1733895038813,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.813",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949983,1733895038822,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.822",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949984,1733895038831,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.831",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949985,1733895038841,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.841",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949986,1733895038854,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.854",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949987,1733895038863,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.863",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949988,1733895038873,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.873",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949989,1733895038883,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.883",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949990,1733895038892,"fUST",-176.342392,0.00029863,7,"2024-12-11T05:30:38.892",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949991,1733895038902,"fUST",-176.342402,0.00029863,7,"2024-12-11T05:30:38.902",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949992,1733895038912,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:38.912",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949993,1733895038921,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:38.921",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949994,1733895038931,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:38.931",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949995,1733895038940,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:38.940",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949996,1733895038952,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:38.952",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949997,1733895038961,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:38.961",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949998,1733895038971,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:38.971",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344949999,1733895038980,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:38.980",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950000,1733895038990,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:38.990",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950001,1733895039000,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:39.000",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950002,1733895039014,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:39.014",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950003,1733895039023,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:39.023",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950004,1733895039033,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:39.033",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950005,1733895039147,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:39.147",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950006,1733895039159,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:39.159",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950007,1733895039170,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:39.170",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950008,1733895039180,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:39.180",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950009,1733895039189,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:39.189",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950010,1733895039199,"fUST",-153.817122,0.00029863,7,"2024-12-11T05:30:39.199",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950011,1733895039209,"fUST",-153.817113,0.00029863,7,"2024-12-11T05:30:39.209",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950012,1733895039219,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.219",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950013,1733895039228,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.228",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950014,1733895039238,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.238",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950015,1733895039247,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.247",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950016,1733895039258,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.258",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950017,1733895039268,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.268",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950018,1733895039278,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.278",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950019,1733895039288,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.288",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950020,1733895039298,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.298",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950021,1733895039307,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.307",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950022,1733895039317,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.317",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950023,1733895039327,"fUST",-284.453289,0.00029863,7,"2024-12-11T05:30:39.327",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950024,1733895039336,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.336",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950025,1733895039346,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.346",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950026,1733895039356,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.356",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950028,1733895039365,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.365",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950029,1733895039375,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.375",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950030,1733895039384,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.384",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950031,1733895039394,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.394",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950032,1733895039403,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.403",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950033,1733895039413,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.413",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950035,1733895039422,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.422",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950036,1733895039431,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.431",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950038,1733895039442,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.442",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950039,1733895039451,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.451",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950040,1733895039460,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.460",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950041,1733895039470,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.470",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950042,1733895039479,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.479",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950044,1733895039488,"fUST",-252.057607,0.00029863,7,"2024-12-11T05:30:39.488",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950046,1733895039498,"fUST",-252.057613,0.00029863,7,"2024-12-11T05:30:39.498",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950048,1733895039508,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.508",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950050,1733895039517,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.517",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950052,1733895039526,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.526",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950054,1733895039535,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.535",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950056,1733895039544,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.544",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950058,1733895039553,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.553",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950060,1733895039562,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.562",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950062,1733895039571,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.571",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950064,1733895039580,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.580",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950066,1733895039590,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.590",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950068,1733895039599,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.599",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950070,1733895039608,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.608",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950072,1733895039617,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.617",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950074,1733895039627,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.627",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950076,1733895039636,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.636",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950078,1733895039645,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.645",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950080,1733895039654,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.654",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950082,1733895039664,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.664",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950084,1733895039674,"fUST",-252.163211,0.00029863,7,"2024-12-11T05:30:39.674",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950086,1733895039683,"fUST",-252.163215,0.00029863,7,"2024-12-11T05:30:39.683",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950088,1733895039693,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.693",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950091,1733895039702,"fUST",-153.720482,0.00029863,7,"2024-12-11T05:30:39.702",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950093,1733895039713,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.713",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950095,1733895039722,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.722",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950097,1733895039731,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.731",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950099,1733895039740,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.740",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950101,1733895039750,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.750",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950103,1733895039760,"fUST",-245.332678,0.00029863,7,"2024-12-11T05:30:39.760",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950105,1733895039770,"fUST",-153.008142,0.00029863,7,"2024-12-11T05:30:39.770",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950107,1733895039782,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.782",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950109,1733895039791,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.791",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950111,1733895039800,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.800",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950113,1733895039809,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.809",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950115,1733895039818,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.818",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950117,1733895039830,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.830",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950119,1733895039839,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.839",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950121,1733895039848,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.848",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950123,1733895039859,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.859",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950125,1733895039868,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.868",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950127,1733895039877,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.877",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950129,1733895039887,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.887",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950131,1733895039896,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.896",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950133,1733895039905,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.905",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950135,1733895039914,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.914",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950137,1733895039923,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.923",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950139,1733895039932,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.932",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950141,1733895039941,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.941",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950143,1733895039950,"fUST",-158.943219,0.00029863,7,"2024-12-11T05:30:39.950",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950145,1733895039959,"fUST",-158.943216,0.00029863,7,"2024-12-11T05:30:39.959",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950147,1733895039968,"fUST",-151.238593,0.00029863,7,"2024-12-11T05:30:39.968",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950149,1733895039977,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.977",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950151,1733895039987,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.987",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950153,1733895039996,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:39.996",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950155,1733895040005,"fUST",-153.716451,0.00029863,7,"2024-12-11T05:30:40.005",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950157,1733895040015,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.015",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950159,1733895040024,"fUST",-241.34454629,0.00029863,7,"2024-12-11T05:30:40.024",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950161,1733895040033,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.033",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950162,1733895040042,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.042",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950163,1733895040051,"fUST",-520.72006677,0.00029863,7,"2024-12-11T05:30:40.051",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950164,1733895040061,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.061",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950165,1733895040070,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.070",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950166,1733895040079,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.079",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950167,1733895040088,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.088",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950168,1733895040097,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.097",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950169,1733895040106,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.106",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950170,1733895040114,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.114",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950171,1733895040123,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.123",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950172,1733895040132,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.132",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950173,1733895040141,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.141",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950174,1733895040150,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.150",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950175,1733895040159,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.159",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950176,1733895040168,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.168",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950177,1733895040177,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.177",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950178,1733895040186,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.186",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950179,1733895040195,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.195",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950180,1733895040204,"fUST",-214.839498,0.00029863,7,"2024-12-11T05:30:40.204",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950181,1733895040213,"fUST",-549.43992422,0.00029863,7,"2024-12-11T05:30:40.213",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950182,1733895040222,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.222",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950183,1733895040231,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.231",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950184,1733895040240,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.240",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950185,1733895040249,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.249",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950186,1733895040259,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.259",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950188,1733895040268,"fUST",-294.635683,0.00029863,7,"2024-12-11T05:30:40.268",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950190,1733895040278,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.278",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950192,1733895040287,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.287",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950194,1733895040296,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.296",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950196,1733895040305,"fUST",-223.876358,0.00029863,7,"2024-12-11T05:30:40.305",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950198,1733895040314,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.314",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950200,1733895040324,"fUST",-334.06269221,0.00029863,7,"2024-12-11T05:30:40.324",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950202,1733895040333,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.333",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950204,1733895040343,"fUST",-501.246496,0.00029863,7,"2024-12-11T05:30:40.343",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950206,1733895040353,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.353",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950208,1733895040362,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.362",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950210,1733895040371,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.371",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950212,1733895040380,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.380",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950214,1733895040391,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.391",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950216,1733895040400,"fUST",-502.95651006,0.00029863,7,"2024-12-11T05:30:40.400",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950218,1733895040410,"fUST",-501.86218377,0.00029863,7,"2024-12-11T05:30:40.410",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950220,1733895040419,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.419",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950222,1733895040429,"fUST",-505.08765411,0.00029863,7,"2024-12-11T05:30:40.429",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950224,1733895040438,"fUST",-513.3090856,0.00029863,7,"2024-12-11T05:30:40.438",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950226,1733895040447,"fUST",-370.70294459,0.00029863,7,"2024-12-11T05:30:40.447",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950228,1733895040456,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.456",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950230,1733895040466,"fUST",-265.1138,0.00029863,7,"2024-12-11T05:30:40.466",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950232,1733895040475,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.475",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950234,1733895040484,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.484",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950236,1733895040493,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.493",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950238,1733895040502,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.502",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950240,1733895040512,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.512",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950243,1733895040521,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.521",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950245,1733895040531,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.531",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950247,1733895040540,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.540",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950249,1733895040549,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.549",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950250,1733895040558,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.558",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950252,1733895040568,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.568",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950254,1733895040577,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.577",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950257,1733895040587,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.587",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950259,1733895040596,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.596",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950261,1733895040606,"fUST",-505.0165793,0.00029863,7,"2024-12-11T05:30:40.606",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950263,1733895040615,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.615",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950264,1733895040624,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.624",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950266,1733895040634,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.634",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950268,1733895040643,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.643",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950271,1733895040652,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.652",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950273,1733895040662,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.662",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950274,1733895040671,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.671",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950276,1733895040680,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.680",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950279,1733895040689,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.689",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950281,1733895040699,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.699",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950283,1733895040708,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.708",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950285,1733895040717,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.717",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950287,1733895040726,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.726",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950289,1733895040735,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.735",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950291,1733895040744,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.744",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950293,1733895040753,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.753",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950295,1733895040765,"fUST",-501.19924759,0.00029863,7,"2024-12-11T05:30:40.765",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950297,1733895040778,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.778",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950299,1733895040787,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.787",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950301,1733895040797,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.797",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950303,1733895040806,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.806",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950305,1733895040815,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.815",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950307,1733895040825,"fUST",-502.91968247,0.00029863,7,"2024-12-11T05:30:40.825",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950309,1733895040834,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:30:40.834",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950311,1733895040843,"fUST",-419.381777,0.00029863,7,"2024-12-11T05:30:40.843",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950313,1733895040853,"fUST",-269.19812621,0.00029863,2,"2024-12-11T05:30:40.853",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950315,1733895040863,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.863",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950317,1733895040872,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.872",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950319,1733895040881,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.881",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950321,1733895040890,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.890",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950323,1733895040899,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:40.899",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950325,1733895040908,"fUST",-504.09375412,0.00029863,7,"2024-12-11T05:30:40.908",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950327,1733895040917,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.917",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950329,1733895040927,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.927",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950331,1733895040936,"fUST",-509.40577235,0.00029863,7,"2024-12-11T05:30:40.936",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950333,1733895040945,"fUST",-510.08844295,0.00029863,7,"2024-12-11T05:30:40.945",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950335,1733895040954,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.954",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950337,1733895040964,"fUST",-194.38820589,0.00029863,7,"2024-12-11T05:30:40.964",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950339,1733895040973,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.973",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950341,1733895040982,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.982",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950343,1733895040991,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:40.991",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950345,1733895041000,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.000",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950347,1733895041013,"fUST",-382.03992675,0.00029863,7,"2024-12-11T05:30:41.013",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950349,1733895041023,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.023",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950351,1733895041031,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.031",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950353,1733895041041,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.041",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950355,1733895041050,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.050",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950357,1733895041059,"fUST",-236.80925641,0.00029863,7,"2024-12-11T05:30:41.059",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950359,1733895041068,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.068",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950361,1733895041077,"fUST",-200.0,0.00029863,7,"2024-12-11T05:30:41.077",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950363,1733895041086,"fUST",-200.0,0.00029863,7,"2024-12-11T05:30:41.086",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950365,1733895041095,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.095",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950367,1733895041105,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.105",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950369,1733895041114,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.114",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950371,1733895041123,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.123",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950373,1733895041132,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.132",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950375,1733895041142,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.142",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950377,1733895041151,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.151",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950379,1733895041161,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.161",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950381,1733895041171,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.171",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950383,1733895041180,"fUST",-153.302687,0.00029863,7,"2024-12-11T05:30:41.180",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950385,1733895041189,"fUST",-334.96795742,0.00029863,7,"2024-12-11T05:30:41.189",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950387,1733895041199,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.199",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950389,1733895041208,"fUST",-503.90724624,0.00029863,7,"2024-12-11T05:30:41.208",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950399,1733895041218,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.218",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950402,1733895041312,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.312",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950404,1733895041321,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.321",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950406,1733895041331,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.331",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950408,1733895041339,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.339",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950410,1733895041350,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.350",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950411,1733895041359,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.359",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950414,1733895041368,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.368",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950416,1733895041378,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.378",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950418,1733895041387,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.387",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950420,1733895041396,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.396",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950422,1733895041405,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.405",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950424,1733895041414,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.414",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950426,1733895041424,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.424",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950428,1733895041433,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.433",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950430,1733895041442,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.442",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950432,1733895041452,"fUST",-268.08572166,0.00029863,7,"2024-12-11T05:30:41.452",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950434,1733895041461,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.461",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950436,1733895041471,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.471",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950438,1733895041480,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.480",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950440,1733895041489,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.489",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950442,1733895041498,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.498",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950444,1733895041508,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.508",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950446,1733895041520,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.520",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950448,1733895041529,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.529",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950450,1733895041539,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.539",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950452,1733895041548,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.548",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950454,1733895041557,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.557",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950456,1733895041566,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.566",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950458,1733895041575,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.575",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950460,1733895041584,"fUST",-500.98192058,0.00029863,2,"2024-12-11T05:30:41.584",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950462,1733895041593,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.593",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950464,1733895041602,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.602",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950466,1733895041611,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.611",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950468,1733895041621,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.621",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950470,1733895041630,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.630",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950472,1733895041641,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.641",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950474,1733895041650,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:30:41.650",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950476,1733895041659,"fUST",-154.090796,0.00029863,7,"2024-12-11T05:30:41.659",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950478,1733895041669,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.669",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950480,1733895041678,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.678",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950482,1733895041687,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.687",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950484,1733895041696,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.696",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950486,1733895041705,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.705",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950488,1733895041714,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.714",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950490,1733895041723,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.723",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950492,1733895041734,"fUST",-252.001242,0.00029863,7,"2024-12-11T05:30:41.734",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950494,1733895041743,"fUST",-252.001244,0.00029863,7,"2024-12-11T05:30:41.743",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950496,1733895041753,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.753",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950498,1733895041763,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.763",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950500,1733895041773,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.773",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950502,1733895041785,"fUST",-503.44430614,0.00029863,7,"2024-12-11T05:30:41.785",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950504,1733895041794,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.794",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950506,1733895041804,"fUST",-509.0697448,0.00029863,7,"2024-12-11T05:30:41.804",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950508,1733895041813,"fUST",-264.76985818,0.00029863,7,"2024-12-11T05:30:41.813",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950510,1733895041823,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.823",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950512,1733895041832,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.832",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950514,1733895041841,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.841",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950516,1733895041852,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.852",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950518,1733895041861,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.861",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950520,1733895041870,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.870",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950522,1733895041879,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.879",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950524,1733895041888,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.888",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950526,1733895041897,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.897",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950528,1733895041906,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.906",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950530,1733895041915,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.915",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950532,1733895041924,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.924",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950534,1733895041934,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.934",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950536,1733895041943,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.943",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950538,1733895041952,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:41.952",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950540,1733895041961,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.961",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950542,1733895041970,"fUST",-155.348672,0.00029863,7,"2024-12-11T05:30:41.970",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950544,1733895041979,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:41.979",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950546,1733895041989,"fUST",-500.70403399,0.00029863,7,"2024-12-11T05:30:41.989",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950548,1733895041998,"fUST",-509.19877201,0.00029863,7,"2024-12-11T05:30:41.998",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950550,1733895042007,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.007",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950552,1733895042019,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.019",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950554,1733895042028,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.028",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950556,1733895042037,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.037",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950558,1733895042046,"fUST",-493.5374803,0.00029863,7,"2024-12-11T05:30:42.046",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950560,1733895042056,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.056",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950562,1733895042065,"fUST",-501.51294541,0.00029863,7,"2024-12-11T05:30:42.065",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950564,1733895042074,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.074",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950566,1733895042083,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.083",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950568,1733895042092,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.092",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950570,1733895042101,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.101",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950572,1733895042111,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.111",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950574,1733895042120,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.120",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950576,1733895042129,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.129",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950578,1733895042138,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.138",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950580,1733895042147,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.147",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950581,1733895042156,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.156",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950583,1733895042166,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.166",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950586,1733895042175,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.175",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950588,1733895042185,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.185",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950590,1733895042194,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.194",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950592,1733895042204,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.204",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950594,1733895042213,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.213",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950596,1733895042222,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.222",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950598,1733895042231,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.231",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950600,1733895042240,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.240",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950602,1733895042249,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.249",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950604,1733895042259,"fUST",-207.51005473,0.00029863,7,"2024-12-11T05:30:42.259",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950606,1733895042274,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.274",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950608,1733895042283,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.283",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950610,1733895042296,"fUST",-567.40230322,0.00029863,7,"2024-12-11T05:30:42.296",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950612,1733895042306,"fUST",-501.62146459,0.00029863,7,"2024-12-11T05:30:42.306",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950614,1733895042315,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.315",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950616,1733895042326,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.326",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950618,1733895042336,"fUST",-492.8240252,0.00029863,7,"2024-12-11T05:30:42.336",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950620,1733895042346,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.346",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950622,1733895042356,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.356",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950624,1733895042365,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.365",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950626,1733895042380,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.380",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950628,1733895042389,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.389",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950630,1733895042398,"fUST",-501.33437318,0.00029863,7,"2024-12-11T05:30:42.398",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950632,1733895042407,"fUST",-231.33526176,0.00029863,7,"2024-12-11T05:30:42.407",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950634,1733895042417,"fUST",-508.41656402,0.00029863,7,"2024-12-11T05:30:42.417",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950636,1733895042426,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.426",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950638,1733895042435,"fUST",-512.94063143,0.00029863,7,"2024-12-11T05:30:42.435",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950640,1733895042444,"fUST",-499.53845443,0.00029863,7,"2024-12-11T05:30:42.444",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950642,1733895042454,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.454",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950644,1733895042463,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.463",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950647,1733895042473,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.473",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950650,1733895042482,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.482",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950653,1733895042491,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.491",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950656,1733895042500,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.500",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950659,1733895042510,"fUST",-403.8841302,0.00029863,7,"2024-12-11T05:30:42.510",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950662,1733895042522,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.522",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950666,1733895042532,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.532",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950669,1733895042541,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.541",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950672,1733895042550,"fUST",-529.28679984,0.00029863,7,"2024-12-11T05:30:42.550",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950675,1733895042560,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.560",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950678,1733895042569,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.569",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950680,1733895042579,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.579",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950682,1733895042587,"fUST",-506.10427795,0.00029863,7,"2024-12-11T05:30:42.587",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950684,1733895042597,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.597",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950686,1733895042606,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.606",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950688,1733895042615,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.615",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950690,1733895042624,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.624",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950692,1733895042634,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.634",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950694,1733895042643,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.643",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950696,1733895042652,"fUST",-509.67,0.00029863,7,"2024-12-11T05:30:42.652",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950698,1733895042661,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.661",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950700,1733895042671,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.671",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950702,1733895042680,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.680",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950704,1733895042689,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.689",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950706,1733895042699,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.699",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950708,1733895042708,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.708",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950710,1733895042717,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.717",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950712,1733895042726,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.726",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950714,1733895042735,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.735",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950716,1733895042745,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.745",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950718,1733895042754,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.754",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950720,1733895042765,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.765",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950722,1733895042777,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.777",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950724,1733895042786,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.786",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950726,1733895042795,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.795",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950728,1733895042804,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.804",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950730,1733895042813,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.813",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950732,1733895042824,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.824",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950734,1733895042833,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.833",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950736,1733895042842,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.842",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950738,1733895042853,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.853",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950740,1733895042862,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.862",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950742,1733895042871,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.871",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950744,1733895042880,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.880",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950745,1733895042889,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.889",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950747,1733895042899,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.899",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950749,1733895042907,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.907",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950751,1733895042916,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.916",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950752,1733895042926,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.926",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950754,1733895042935,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.935",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950756,1733895042945,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.945",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950758,1733895042954,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.954",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950760,1733895042963,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.963",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950762,1733895042972,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.972",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950764,1733895042981,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:42.981",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950765,1733895042991,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:42.991",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950767,1733895043000,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.000",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950769,1733895043010,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:43.010",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950771,1733895043021,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.021",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950773,1733895043030,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:43.030",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950776,1733895043039,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.039",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950778,1733895043049,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:43.049",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950780,1733895043058,"fUST",-734.18,0.00029863,7,"2024-12-11T05:30:43.058",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950782,1733895043067,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.067",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950784,1733895043076,"fUST",-734.41791968,0.00029863,7,"2024-12-11T05:30:43.076",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950785,1733895043085,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.085",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950787,1733895043095,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.095",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950789,1733895043104,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.104",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950791,1733895043113,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.113",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950793,1733895043122,"fUST",-503.78038544,0.00029863,7,"2024-12-11T05:30:43.122",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950794,1733895043131,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.131",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950796,1733895043140,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.140",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950798,1733895043150,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.150",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950800,1733895043160,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.160",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950802,1733895043169,"fUST",-439.75319702,0.00029863,7,"2024-12-11T05:30:43.169",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950804,1733895043179,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.179",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950806,1733895043188,"fUST",-509.82098597,0.00029863,7,"2024-12-11T05:30:43.188",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950808,1733895043197,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.197",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950809,1733895043206,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.206",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950811,1733895043215,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.215",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950813,1733895043225,"fUST",-430.02438587,0.00029863,7,"2024-12-11T05:30:43.225",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950823,1733895043322,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.322",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950825,1733895043332,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.332",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950826,1733895043341,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.341",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950828,1733895043350,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.350",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950830,1733895043360,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.360",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950832,1733895043369,"fUST",-512.02430481,0.00029863,7,"2024-12-11T05:30:43.369",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950834,1733895043378,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.378",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950835,1733895043390,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.390",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950837,1733895043399,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.399",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950839,1733895043409,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.409",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950841,1733895043418,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.418",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950843,1733895043427,"fUST",-426.56,0.00029863,7,"2024-12-11T05:30:43.427",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950845,1733895043437,"fUST",-504.36649153,0.00029863,7,"2024-12-11T05:30:43.437",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950846,1733895043446,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.446",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950848,1733895043455,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.455",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950850,1733895043464,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.464",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950852,1733895043474,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.474",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950854,1733895043483,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.483",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950855,1733895043492,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.492",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950857,1733895043502,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.502",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950859,1733895043512,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.512",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950861,1733895043523,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.523",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950863,1733895043532,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.532",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950865,1733895043541,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.541",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950867,1733895043551,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.551",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950869,1733895043560,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.560",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950871,1733895043570,"fUST",-502.3671286,0.00029863,7,"2024-12-11T05:30:43.570",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950872,1733895043578,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.578",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950874,1733895043588,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.588",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950877,1733895043602,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.602",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950878,1733895043611,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.611",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950880,1733895043620,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.620",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950882,1733895043629,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.629",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950884,1733895043639,"fUST",-558.79753609,0.00029863,7,"2024-12-11T05:30:43.639",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950886,1733895043648,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.648",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950887,1733895043658,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.658",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950889,1733895043667,"fUST",-501.31458249,0.00029863,7,"2024-12-11T05:30:43.667",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950891,1733895043677,"fUST",-299.064876,0.00029863,7,"2024-12-11T05:30:43.677",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950893,1733895043687,"fUST",-299.064886,0.00029863,7,"2024-12-11T05:30:43.687",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950895,1733895043697,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.697",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950897,1733895043706,"fUST",-501.97745067,0.00029863,7,"2024-12-11T05:30:43.706",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950899,1733895043715,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.715",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950901,1733895043725,"fUST",-291.32619365,0.00029863,7,"2024-12-11T05:30:43.725",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950903,1733895043735,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.735",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950905,1733895043745,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.745",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950906,1733895043754,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.754",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950908,1733895043765,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.765",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950910,1733895043778,"fUST",-527.17360717,0.00029863,7,"2024-12-11T05:30:43.778",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950912,1733895043788,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.788",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950914,1733895043798,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.798",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950916,1733895043807,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.807",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950918,1733895043817,"fUST",-502.22746331,0.00029863,7,"2024-12-11T05:30:43.817",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950920,1733895043826,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.826",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950922,1733895043837,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.837",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950924,1733895043846,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.846",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950926,1733895043857,"fUST",-324.38106424,0.00029863,7,"2024-12-11T05:30:43.857",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950927,1733895043867,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.867",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950929,1733895043877,"fUST",-640.55890566,0.00029863,7,"2024-12-11T05:30:43.877",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950931,1733895043886,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.886",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950933,1733895043896,"fUST",-509.1331265,0.00029863,7,"2024-12-11T05:30:43.896",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950935,1733895043906,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.906",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950937,1733895043915,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.915",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950939,1733895043924,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.924",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950941,1733895043933,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.933",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950943,1733895043942,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.942",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950944,1733895043952,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.952",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950946,1733895043962,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.962",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950948,1733895043971,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.971",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950950,1733895043981,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.981",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950952,1733895043990,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:43.990",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950954,1733895044001,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.001",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950956,1733895044010,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.010",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950958,1733895044021,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.021",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950960,1733895044030,"fUST",-523.03703755,0.00029863,7,"2024-12-11T05:30:44.030",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950962,1733895044039,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.039",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950964,1733895044049,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.049",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950965,1733895044058,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.058",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950967,1733895044068,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.068",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950969,1733895044077,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.077",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950971,1733895044086,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.086",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950973,1733895044096,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.096",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950975,1733895044105,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.105",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950977,1733895044114,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.114",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950979,1733895044123,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.123",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950980,1733895044133,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.133",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950982,1733895044142,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.142",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950984,1733895044151,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.151",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950986,1733895044161,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.161",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950988,1733895044171,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.171",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950990,1733895044180,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.180",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950992,1733895044189,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.189",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950994,1733895044198,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.198",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950996,1733895044207,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.207",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950997,1733895044218,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.218",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344950999,1733895044228,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.228",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951001,1733895044237,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.237",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951003,1733895044246,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.246",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951005,1733895044256,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.256",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951007,1733895044267,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.267",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951009,1733895044277,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.277",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951011,1733895044286,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:30:44.286",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951013,1733895044295,"fUST",-232.309356,0.00029863,7,"2024-12-11T05:30:44.295",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951014,1733895044305,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.305",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951016,1733895044314,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.314",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951018,1733895044323,"fUST",-504.50751221,0.00029863,7,"2024-12-11T05:30:44.323",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951020,1733895044332,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.332",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951022,1733895044341,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.341",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951024,1733895044352,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.352",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951026,1733895044362,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.362",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951028,1733895044371,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.371",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951029,1733895044380,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.380",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951031,1733895044391,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.391",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951033,1733895044400,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.400",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951035,1733895044410,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.410",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951037,1733895044418,"fUST",-433.10849862,0.00029863,7,"2024-12-11T05:30:44.418",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951039,1733895044428,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.428",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951041,1733895044437,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.437",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951042,1733895044446,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.446",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951044,1733895044455,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.455",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951046,1733895044464,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.464",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951048,1733895044473,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.473",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951050,1733895044483,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.483",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951052,1733895044492,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.492",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951054,1733895044501,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.501",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951056,1733895044510,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.510",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951057,1733895044521,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.521",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951059,1733895044531,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.531",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951061,1733895044540,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.540",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951063,1733895044549,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.549",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951065,1733895044558,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.558",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951067,1733895044567,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.567",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951069,1733895044576,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.576",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951070,1733895044586,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.586",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951072,1733895044596,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.596",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951074,1733895044605,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.605",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951076,1733895044614,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.614",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951078,1733895044623,"fUST",-348.75639886,0.00029863,7,"2024-12-11T05:30:44.623",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951080,1733895044633,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.633",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951082,1733895044642,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.642",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951084,1733895044652,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.652",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951086,1733895044662,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.662",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951088,1733895044670,"fUST",-503.24288197,0.00029863,7,"2024-12-11T05:30:44.670",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951089,1733895044679,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.679",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951091,1733895044689,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.689",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951093,1733895044698,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.698",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951095,1733895044707,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.707",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951097,1733895044717,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.717",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951099,1733895044726,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.726",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951101,1733895044735,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.735",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951103,1733895044744,"fUST",-700.29,0.00029863,7,"2024-12-11T05:30:44.744",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951104,1733895044753,"fUST",-545.21842527,0.00029863,7,"2024-12-11T05:30:44.753",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951106,1733895044762,"fUST",-700.34,0.00029863,7,"2024-12-11T05:30:44.762",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951108,1733895044775,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.775",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951110,1733895044785,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.785",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951112,1733895044794,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.794",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951114,1733895044803,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.803",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951116,1733895044812,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.812",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951118,1733895044821,"fUST",-522.09463993,0.00029863,7,"2024-12-11T05:30:44.821",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951120,1733895044831,"fUST",-539.227177,0.00029863,7,"2024-12-11T05:30:44.831",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951122,1733895044840,"fUST",-525.71901543,0.00029863,7,"2024-12-11T05:30:44.840",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951123,1733895044851,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.851",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951125,1733895044861,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.861",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951127,1733895044870,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.870",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951129,1733895044879,"fUST",-200.0,0.00029863,7,"2024-12-11T05:30:44.879",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951131,1733895044889,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.889",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951133,1733895044898,"fUST",-502.77724268,0.00029863,7,"2024-12-11T05:30:44.898",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951135,1733895044907,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.907",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951136,1733895044917,"fUST",-513.59812339,0.00029863,7,"2024-12-11T05:30:44.917",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951138,1733895044926,"fUST",-426.24763758,0.00029863,7,"2024-12-11T05:30:44.926",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951140,1733895044935,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.935",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951142,1733895044945,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.945",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951144,1733895044954,"fUST",-535.2047571,0.00029863,7,"2024-12-11T05:30:44.954",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951146,1733895044963,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.963",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951148,1733895044971,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:44.971",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951150,1733895044981,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.981",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951152,1733895044990,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:44.990",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951153,1733895044999,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:44.999",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951155,1733895045008,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.008",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951157,1733895045019,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:45.019",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951159,1733895045028,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.028",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951161,1733895045038,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.038",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951163,1733895045048,"fUST",-155.505611,0.00029863,7,"2024-12-11T05:30:45.048",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951165,1733895045057,"fUST",-152.002177,0.00029863,7,"2024-12-11T05:30:45.057",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951167,1733895045066,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.066",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951169,1733895045076,"fUST",-551.35421506,0.00029863,7,"2024-12-11T05:30:45.076",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951171,1733895045085,"fUST",-622.75904203,0.00029863,7,"2024-12-11T05:30:45.085",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951181,1733895045174,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.174",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951183,1733895045184,"fUST",-507.34419882,0.00029863,7,"2024-12-11T05:30:45.184",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951185,1733895045193,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.193",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951187,1733895045203,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.203",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951189,1733895045213,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.213",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951191,1733895045222,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.222",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951192,1733895045230,"fUST",-440.66139914,0.00029863,7,"2024-12-11T05:30:45.230",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951194,1733895045239,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.239",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951196,1733895045249,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.249",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951199,1733895045258,"fUST",-417.71761405,0.00029863,7,"2024-12-11T05:30:45.258",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951202,1733895045269,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.269",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951205,1733895045279,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.279",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951208,1733895045288,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.288",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951211,1733895045298,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.298",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951214,1733895045307,"fUST",-556.32019932,0.00029863,7,"2024-12-11T05:30:45.307",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951216,1733895045317,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.317",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951218,1733895045327,"fUST",-511.61305369,0.00029863,7,"2024-12-11T05:30:45.327",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951220,1733895045345,"fUST",-504.42499406,0.00029863,7,"2024-12-11T05:30:45.345",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951223,1733895045360,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.360",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951226,1733895045371,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.371",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951227,1733895045380,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.380",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951229,1733895045389,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.389",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951231,1733895045399,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.399",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951233,1733895045408,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.408",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951235,1733895045417,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:45.417",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951237,1733895045426,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.426",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951239,1733895045435,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.435",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951241,1733895045445,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:45.445",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951243,1733895045454,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.454",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951245,1733895045463,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:45.463",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951247,1733895045472,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.472",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951248,1733895045482,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.482",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951250,1733895045491,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.491",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951252,1733895045500,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.500",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951254,1733895045509,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:45.509",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951256,1733895045522,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.522",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951258,1733895045532,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.532",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951260,1733895045541,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:45.541",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951262,1733895045550,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.550",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951264,1733895045560,"fUST",-516.31535324,0.00029863,7,"2024-12-11T05:30:45.560",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951266,1733895045569,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.569",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951268,1733895045578,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:45.578",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951270,1733895045587,"fUST",-632.92,0.00029863,7,"2024-12-11T05:30:45.587",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951272,1733895045597,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.597",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951273,1733895045606,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:45.606",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951275,1733895045616,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:45.616",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951277,1733895045625,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.625",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951279,1733895045634,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:45.634",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951281,1733895045643,"fUST",-374.94906093,0.00029863,7,"2024-12-11T05:30:45.643",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951283,1733895045654,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:45.654",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951285,1733895045663,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:45.663",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951287,1733895045672,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.672",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951289,1733895045682,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:45.682",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951291,1733895045690,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:45.690",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951293,1733895045699,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.699",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951295,1733895045708,"fUST",-502.46957634,0.00029863,7,"2024-12-11T05:30:45.708",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951297,1733895045717,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.717",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951298,1733895045726,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.726",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951300,1733895045735,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.735",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951302,1733895045744,"fUST",-266.75670844,0.00029863,7,"2024-12-11T05:30:45.744",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951304,1733895045753,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.753",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951305,1733895045762,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.762",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951306,1733895045772,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.772",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951307,1733895045783,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.783",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951308,1733895045792,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.792",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951309,1733895045801,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.801",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951310,1733895045810,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.810",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951311,1733895045819,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.819",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951312,1733895045828,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.828",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951313,1733895045837,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.837",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951314,1733895045847,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.847",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951315,1733895045856,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.856",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951316,1733895045865,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.865",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951317,1733895045874,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.874",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951318,1733895045883,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.883",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951319,1733895045893,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.893",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951320,1733895045902,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.902",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951321,1733895045911,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.911",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951322,1733895045920,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.920",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951323,1733895045929,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.929",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951324,1733895045939,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.939",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951325,1733895045947,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.947",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951326,1733895045956,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.956",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951327,1733895045965,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.965",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951328,1733895045974,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.974",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951329,1733895045983,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.983",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951330,1733895045992,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:45.992",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951331,1733895046001,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.001",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951332,1733895046010,"fUST",-363.9,0.00029863,7,"2024-12-11T05:30:46.010",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951333,1733895046020,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.020",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951334,1733895046029,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.029",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951335,1733895046039,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.039",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951336,1733895046050,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.050",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951337,1733895046059,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.059",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951338,1733895046068,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.068",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951339,1733895046077,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.077",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951340,1733895046087,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.087",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951342,1733895046096,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.096",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951343,1733895046105,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.105",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951345,1733895046114,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.114",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951346,1733895046123,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.123",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951348,1733895046132,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.132",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951350,1733895046141,"fUST",-439.78121412,0.00029863,7,"2024-12-11T05:30:46.141",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951352,1733895046151,"fUST",-151.72867534,0.00029863,7,"2024-12-11T05:30:46.151",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951354,1733895046160,"fUST",-491.58894957,0.00029863,7,"2024-12-11T05:30:46.160",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951356,1733895046170,"fUST",-1006.04071589,0.00029863,5,"2024-12-11T05:30:46.170",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951358,1733895046180,"fUST",-443.93163345,0.00029863,7,"2024-12-11T05:30:46.180",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951360,1733895046189,"fUST",-405.13180102,0.00029863,7,"2024-12-11T05:30:46.189",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951362,1733895046198,"fUST",-501.2967962,0.00029863,7,"2024-12-11T05:30:46.198",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951364,1733895046207,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.207",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951367,1733895046216,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.216",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951368,1733895046226,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.226",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951370,1733895046235,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.235",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951372,1733895046245,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.245",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951374,1733895046254,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.254",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951376,1733895046263,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.263",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951378,1733895046274,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.274",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951380,1733895046283,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.283",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951382,1733895046292,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.292",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951384,1733895046301,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.301",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951386,1733895046311,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.311",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951388,1733895046321,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.321",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951389,1733895046330,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.330",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951390,1733895046339,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.339",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951391,1733895046349,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.349",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951392,1733895046359,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.359",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951393,1733895046380,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.380",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951394,1733895046394,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.394",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951395,1733895046403,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.403",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951396,1733895046412,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.412",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951397,1733895046422,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.422",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951398,1733895046432,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:46.432",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951399,1733895046441,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.441",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951400,1733895046459,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.459",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951401,1733895046471,"fUST",-293.332202,0.00029863,7,"2024-12-11T05:30:46.471",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951402,1733895046480,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.480",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951403,1733895046490,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.490",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951404,1733895046500,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.500",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951405,1733895046509,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.509",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951406,1733895046520,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.520",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951407,1733895046530,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.530",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951408,1733895046539,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.539",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951409,1733895046549,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.549",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951410,1733895046559,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.559",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951411,1733895046568,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.568",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951412,1733895046578,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.578",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951413,1733895046588,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.588",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951415,1733895046597,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.597",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951416,1733895046607,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.607",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951418,1733895046616,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.616",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951420,1733895046626,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.626",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951422,1733895046637,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.637",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951423,1733895046646,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.646",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951424,1733895046656,"fUST",-165.17185176,0.00029863,7,"2024-12-11T05:30:46.656",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951425,1733895046666,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.666",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951426,1733895046675,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.675",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951427,1733895046685,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.685",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951428,1733895046695,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.695",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951429,1733895046705,"fUST",-169.66,0.00029863,7,"2024-12-11T05:30:46.705",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951430,1733895046715,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.715",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951431,1733895046724,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.724",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951433,1733895046735,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.735",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951435,1733895046745,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.745",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951437,1733895046754,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.754",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951439,1733895046764,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.764",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951441,1733895046784,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.784",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951443,1733895046793,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.793",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951445,1733895046802,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.802",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951447,1733895046811,"fUST",-214.152441,0.00029863,7,"2024-12-11T05:30:46.811",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951449,1733895046822,"fUST",-214.152442,0.00029863,7,"2024-12-11T05:30:46.822",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951450,1733895046831,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.831",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951452,1733895046841,"fUST",-503.48416644,0.00029863,7,"2024-12-11T05:30:46.841",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951453,1733895046852,"fUST",-507.20542614,0.00029863,7,"2024-12-11T05:30:46.852",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951459,1733895046970,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.970",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951461,1733895046980,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.980",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951463,1733895046989,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.989",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951465,1733895046999,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:46.999",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951466,1733895047008,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.008",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951468,1733895047017,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.017",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951470,1733895047028,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.028",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951472,1733895047037,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.037",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951473,1733895047046,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.046",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951474,1733895047055,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.055",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951475,1733895047064,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.064",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951476,1733895047073,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.073",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951477,1733895047083,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.083",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951478,1733895047092,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.092",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951479,1733895047104,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.104",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951480,1733895047113,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.113",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951481,1733895047122,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.122",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951482,1733895047132,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.132",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951483,1733895047141,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.141",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951484,1733895047150,"fUST",-521.17837184,0.00029863,7,"2024-12-11T05:30:47.150",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951485,1733895047159,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.159",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951486,1733895047169,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.169",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951487,1733895047178,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.178",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951488,1733895047187,"fUST",-556.58,0.00029863,7,"2024-12-11T05:30:47.187",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951489,1733895047197,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.197",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951490,1733895047206,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.206",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951491,1733895047215,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.215",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951492,1733895047225,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.225",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951493,1733895047234,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.234",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951494,1733895047244,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.244",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951495,1733895047253,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.253",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951496,1733895047263,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.263",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951497,1733895047273,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.273",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951498,1733895047283,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.283",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951499,1733895047293,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.293",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951500,1733895047303,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.303",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951501,1733895047312,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.312",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951502,1733895047322,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.322",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951503,1733895047332,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.332",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951504,1733895047341,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.341",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951505,1733895047351,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.351",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951506,1733895047361,"fUST",-507.52866682,0.00029863,7,"2024-12-11T05:30:47.361",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951507,1733895047371,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.371",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951508,1733895047382,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.382",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951509,1733895047392,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.392",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951510,1733895047401,"fUST",-591.16038383,0.00029863,7,"2024-12-11T05:30:47.401",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951511,1733895047410,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.410",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951512,1733895047419,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.419",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951513,1733895047429,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.429",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951514,1733895047438,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.438",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951515,1733895047447,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.447",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951516,1733895047456,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.456",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951517,1733895047466,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.466",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951518,1733895047475,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.475",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951519,1733895047484,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.484",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951520,1733895047493,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.493",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951521,1733895047503,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.503",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951522,1733895047514,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.514",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951523,1733895047529,"fUST",-269.52591056,0.00029863,7,"2024-12-11T05:30:47.529",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951524,1733895047538,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.538",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951525,1733895047547,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.547",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951526,1733895047558,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.558",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951527,1733895047567,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.567",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951528,1733895047577,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.577",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951529,1733895047586,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.586",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951530,1733895047595,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.595",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951531,1733895047604,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.604",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951532,1733895047613,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.613",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951533,1733895047622,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.622",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951534,1733895047636,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.636",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951535,1733895047645,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.645",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951536,1733895047654,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.654",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951537,1733895047663,"fUST",-259.1,0.00029863,7,"2024-12-11T05:30:47.663",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951538,1733895047673,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.673",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951539,1733895047682,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.682",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951540,1733895047692,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.692",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951541,1733895047703,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.703",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951542,1733895047712,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.712",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951543,1733895047722,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.722",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951544,1733895047731,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.731",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951545,1733895047741,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.741",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951546,1733895047750,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.750",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951547,1733895047759,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.759",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951548,1733895047769,"fUST",-423.52016908,0.00029863,7,"2024-12-11T05:30:47.769",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951549,1733895047782,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.782",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951550,1733895047791,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.791",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951551,1733895047800,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.800",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951552,1733895047810,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.810",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951553,1733895047819,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.819",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951554,1733895047829,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.829",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951555,1733895047839,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.839",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951556,1733895047848,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.848",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951557,1733895047859,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.859",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951558,1733895047868,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.868",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951559,1733895047877,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.877",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951560,1733895047886,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.886",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951561,1733895047896,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.896",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951562,1733895047905,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.905",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951563,1733895047915,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.915",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951564,1733895047924,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.924",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951565,1733895047933,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.933",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951566,1733895047942,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.942",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951567,1733895047951,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:47.951",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951568,1733895047961,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.961",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951569,1733895047974,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.974",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951570,1733895047983,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.983",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951571,1733895047992,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:47.992",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951572,1733895048001,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:48.001",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951573,1733895048010,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:48.010",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951574,1733895048020,"fUST",-2364.62,0.00029863,7,"2024-12-11T05:30:48.020",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951575,1733895048029,"fUST",-2364.65322939,0.00029863,7,"2024-12-11T05:30:48.029",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951576,1733895048038,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.038",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951577,1733895048047,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.047",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951578,1733895048057,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.057",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951579,1733895048066,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.066",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951580,1733895048075,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.075",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951581,1733895048084,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.084",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951582,1733895048094,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.094",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951583,1733895048103,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.103",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951584,1733895048112,"fUST",-502.16715332,0.00029863,7,"2024-12-11T05:30:48.112",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951585,1733895048122,"fUST",-498.20143836,0.00029863,7,"2024-12-11T05:30:48.122",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951586,1733895048131,"fUST",-504.9553281,0.00029863,7,"2024-12-11T05:30:48.131",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951587,1733895048141,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.141",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951588,1733895048150,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.150",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951589,1733895048160,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.160",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951590,1733895048169,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.169",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951591,1733895048179,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.179",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951592,1733895048189,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.189",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951593,1733895048200,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.200",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951594,1733895048211,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.211",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951595,1733895048221,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.221",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951596,1733895048231,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.231",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951597,1733895048241,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.241",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951598,1733895048251,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.251",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951599,1733895048261,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.261",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951600,1733895048273,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.273",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951601,1733895048283,"fUST",-517.25844105,0.00029863,7,"2024-12-11T05:30:48.283",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951602,1733895048292,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.292",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951603,1733895048302,"fUST",-505.85005328,0.00029863,7,"2024-12-11T05:30:48.302",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951604,1733895048312,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.312",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951605,1733895048323,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.323",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951606,1733895048333,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.333",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951607,1733895048343,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.343",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951608,1733895048353,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.353",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951609,1733895048363,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.363",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951610,1733895048372,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.372",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951611,1733895048382,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.382",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951612,1733895048391,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.391",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951613,1733895048401,"fUST",-858.29,0.00029863,7,"2024-12-11T05:30:48.401",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951614,1733895048411,"fUST",-858.34785546,0.00029863,7,"2024-12-11T05:30:48.411",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951615,1733895048424,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.424",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951616,1733895048433,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.433",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951617,1733895048444,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.444",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951618,1733895048454,"fUST",-534.25751824,0.00029863,7,"2024-12-11T05:30:48.454",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951619,1733895048464,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.464",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951620,1733895048474,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.474",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951621,1733895048484,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.484",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951622,1733895048498,"fUST",-396.96225555,0.00029863,7,"2024-12-11T05:30:48.498",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951623,1733895048510,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.510",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951624,1733895048596,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.596",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951625,1733895048606,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.606",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951626,1733895048616,"fUST",-215.23618979,0.00029863,7,"2024-12-11T05:30:48.616",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951627,1733895048625,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.625",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951628,1733895048634,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.634",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951629,1733895048644,"fUST",-260.515175,0.00029863,7,"2024-12-11T05:30:48.644",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951630,1733895048654,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.654",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951631,1733895048664,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.664",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951632,1733895048673,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.673",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951633,1733895048682,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.682",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951634,1733895048691,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.691",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951635,1733895048700,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.700",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951636,1733895048710,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.710",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951637,1733895048719,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.719",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951638,1733895048728,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.728",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951639,1733895048738,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.738",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951640,1733895048747,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.747",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951641,1733895048756,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.756",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951642,1733895048766,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.766",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951643,1733895048779,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.779",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951644,1733895048790,"fUST",-590.38061701,0.00029863,7,"2024-12-11T05:30:48.790",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951645,1733895048799,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.799",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951646,1733895048808,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.808",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951647,1733895048818,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:48.818",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951648,1733895048830,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.830",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951649,1733895048839,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:48.839",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951650,1733895048849,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.849",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951651,1733895048861,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:48.861",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951652,1733895048871,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:48.871",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951653,1733895048882,"fUST",-508.20832677,0.00029863,7,"2024-12-11T05:30:48.882",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951654,1733895048892,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:48.892",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951655,1733895048902,"fUST",-263.629838,0.00029863,7,"2024-12-11T05:30:48.902",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951656,1733895048913,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:48.913",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951657,1733895048923,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.923",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951658,1733895048933,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:48.933",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951659,1733895048942,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.942",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951660,1733895048952,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:48.952",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951661,1733895048961,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.961",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951662,1733895048971,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.971",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951663,1733895048980,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.980",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951664,1733895048990,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:48.990",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951665,1733895048999,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:48.999",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951666,1733895049008,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.008",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951667,1733895049018,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.018",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951668,1733895049033,"fUST",-588.71423348,0.00029863,7,"2024-12-11T05:30:49.033",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951669,1733895049042,"fUST",-534.53512693,0.00029863,7,"2024-12-11T05:30:49.042",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951670,1733895049051,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.051",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951671,1733895049060,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:49.060",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951672,1733895049069,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.069",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951673,1733895049079,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:49.079",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951674,1733895049089,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.089",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951675,1733895049098,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:49.098",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951676,1733895049107,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.107",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951677,1733895049117,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.117",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951678,1733895049127,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:49.127",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951679,1733895049136,"fUST",-503.85115499,0.00029863,7,"2024-12-11T05:30:49.136",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951680,1733895049146,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.146",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951681,1733895049156,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:49.156",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951682,1733895049165,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:49.165",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951683,1733895049175,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:49.175",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951684,1733895049185,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:49.185",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951685,1733895049195,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:49.195",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951686,1733895049204,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:49.204",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951687,1733895049214,"fUST",-155.838231,0.00029863,7,"2024-12-11T05:30:49.214",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951688,1733895049224,"fUST",-155.838236,0.00029863,7,"2024-12-11T05:30:49.224",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951689,1733895049234,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.234",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951690,1733895049244,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.244",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951691,1733895049254,"fUST",-591.11023226,0.00029863,7,"2024-12-11T05:30:49.254",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951692,1733895049263,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.263",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951693,1733895049277,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.277",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951694,1733895049287,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.287",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951695,1733895049297,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.297",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951696,1733895049307,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.307",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951697,1733895049318,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.318",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951698,1733895049328,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.328",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951699,1733895049338,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.338",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951700,1733895049348,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:49.348",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951701,1733895049358,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.358",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951702,1733895049368,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.368",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951703,1733895049378,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:49.378",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951704,1733895049388,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.388",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951705,1733895049397,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.397",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951706,1733895049407,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:49.407",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951707,1733895049417,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.417",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951708,1733895049427,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.427",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951709,1733895049437,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:49.437",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951710,1733895049446,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.446",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951711,1733895049456,"fUST",-387.52,0.00029863,7,"2024-12-11T05:30:49.456",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951712,1733895049465,"fUST",-503.33953758,0.00029863,7,"2024-12-11T05:30:49.465",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951713,1733895049475,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.475",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951714,1733895049484,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:49.484",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951715,1733895049494,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:49.494",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951716,1733895049503,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:49.503",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951717,1733895049512,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.512",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951718,1733895049524,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:49.524",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951719,1733895049534,"fUST",-405.1927203,0.00029863,7,"2024-12-11T05:30:49.534",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951720,1733895049543,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:49.543",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951721,1733895049552,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.552",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951722,1733895049562,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.562",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951723,1733895049571,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.571",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951724,1733895049580,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:49.580",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951725,1733895049590,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.590",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951726,1733895049600,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.600",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951727,1733895049609,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:49.609",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951728,1733895049619,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.619",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951729,1733895049628,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:49.628",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951730,1733895049637,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.637",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951731,1733895049647,"fUST",-209.101972,0.00029863,7,"2024-12-11T05:30:49.647",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951732,1733895049656,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.656",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951733,1733895049666,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.666",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951734,1733895049676,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.676",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951735,1733895049685,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.685",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951736,1733895049694,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.694",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951737,1733895049703,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.703",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951738,1733895049713,"fUST",-498.38237768,0.00029863,7,"2024-12-11T05:30:49.713",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951739,1733895049722,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.722",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951740,1733895049731,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.731",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951741,1733895049741,"fUST",-502.01383417,0.00029863,7,"2024-12-11T05:30:49.741",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951742,1733895049750,"fUST",-507.86004724,0.00029863,7,"2024-12-11T05:30:49.750",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951743,1733895049759,"fUST",-508.35375246,0.00029863,7,"2024-12-11T05:30:49.759",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951744,1733895049770,"fUST",-521.68769233,0.00029863,7,"2024-12-11T05:30:49.770",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951745,1733895049781,"fUST",-152.219603,0.00029863,7,"2024-12-11T05:30:49.781",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951746,1733895049791,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.791",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951747,1733895049801,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.801",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951748,1733895049811,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.811",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951749,1733895049822,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.822",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951750,1733895049832,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.832",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951751,1733895049842,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.842",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951752,1733895049852,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.852",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951753,1733895049862,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.862",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951754,1733895049873,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.873",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951755,1733895049883,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.883",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951756,1733895049892,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.892",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951757,1733895049902,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.902",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951758,1733895049913,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.913",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951759,1733895049922,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.922",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951760,1733895049932,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.932",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951761,1733895049942,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.942",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951762,1733895049952,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.952",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951763,1733895049961,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.961",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951764,1733895049971,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.971",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951765,1733895049980,"fUST",-608.53971393,0.00029863,7,"2024-12-11T05:30:49.980",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951766,1733895049989,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.989",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951767,1733895049998,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:49.998",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951768,1733895050008,"fUST",-507.51494667,0.00029863,7,"2024-12-11T05:30:50.008",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951769,1733895050018,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.018",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951770,1733895050098,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.098",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951771,1733895050107,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.107",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951772,1733895050117,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.117",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951773,1733895050126,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.126",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951774,1733895050136,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.136",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951775,1733895050146,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.146",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951776,1733895050155,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.155",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951777,1733895050165,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.165",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951778,1733895050174,"fUST",-304.66974281,0.00029863,7,"2024-12-11T05:30:50.174",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951779,1733895050184,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.184",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951780,1733895050193,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.193",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951781,1733895050203,"fUST",-505.42967457,0.00029863,7,"2024-12-11T05:30:50.203",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951782,1733895050212,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.212",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951783,1733895050221,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.221",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951784,1733895050231,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.231",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951785,1733895050240,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.240",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951786,1733895050249,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.249",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951787,1733895050259,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.259",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951788,1733895050268,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.268",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951789,1733895050280,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.280",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951790,1733895050289,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.289",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951791,1733895050299,"fUST",-502.71530566,0.00029863,7,"2024-12-11T05:30:50.299",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951792,1733895050308,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.308",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951793,1733895050318,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.318",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951794,1733895050327,"fUST",-542.30887623,0.00029863,7,"2024-12-11T05:30:50.327",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951795,1733895050337,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.337",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951796,1733895050346,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.346",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951797,1733895050355,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.355",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951798,1733895050364,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.364",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951799,1733895050373,"fUST",-482.68109081,0.00029863,7,"2024-12-11T05:30:50.373",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951800,1733895050383,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.383",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951801,1733895050392,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.392",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951802,1733895050401,"fUST",-565.61,0.00029863,7,"2024-12-11T05:30:50.401",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951803,1733895050410,"fUST",-565.7979813,0.00029863,7,"2024-12-11T05:30:50.410",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951804,1733895050419,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.419",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951805,1733895050428,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.428",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951806,1733895050438,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.438",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951807,1733895050447,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.447",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951808,1733895050456,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.456",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951809,1733895050465,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.465",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951810,1733895050475,"fUST",-157.36213732,0.00029863,7,"2024-12-11T05:30:50.475",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951811,1733895050483,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.483",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951812,1733895050493,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.493",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951813,1733895050502,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.502",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951814,1733895050511,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.511",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951815,1733895050521,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.521",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951816,1733895050530,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.530",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951817,1733895050540,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.540",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951818,1733895050548,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.548",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951819,1733895050558,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.558",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951820,1733895050567,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.567",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951821,1733895050576,"fUST",-518.09087488,0.00029863,7,"2024-12-11T05:30:50.576",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951822,1733895050586,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.586",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951823,1733895050595,"fUST",-514.65255565,0.00029863,7,"2024-12-11T05:30:50.595",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951824,1733895050605,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.605",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951825,1733895050614,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.614",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951826,1733895050624,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.624",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951827,1733895050633,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.633",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951828,1733895050643,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.643",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951829,1733895050652,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.652",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951830,1733895050662,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.662",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951831,1733895050671,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.671",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951832,1733895050680,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.680",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951833,1733895050689,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.689",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951834,1733895050699,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.699",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951835,1733895050708,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.708",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951836,1733895050718,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.718",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951837,1733895050728,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.728",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951838,1733895050738,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.738",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951839,1733895050748,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.748",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951840,1733895050758,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.758",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951841,1733895050768,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.768",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951842,1733895050787,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.787",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951843,1733895050797,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.797",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951844,1733895050807,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.807",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951845,1733895050817,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.817",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951846,1733895050827,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.827",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951847,1733895050836,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.836",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951848,1733895050846,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.846",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951849,1733895050856,"fUST",-585.62,0.00029863,7,"2024-12-11T05:30:50.856",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951850,1733895050866,"fUST",-585.81925889,0.00029863,7,"2024-12-11T05:30:50.866",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951851,1733895050875,"fUST",-515.99942338,0.00029863,7,"2024-12-11T05:30:50.875",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951852,1733895050884,"fUST",-236.31732611,0.00029863,7,"2024-12-11T05:30:50.884",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951853,1733895050894,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.894",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951854,1733895050903,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.903",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951855,1733895050912,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.912",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951856,1733895050921,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.921",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951857,1733895050930,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.930",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951858,1733895050940,"fUST",-356.40302358,0.00029863,7,"2024-12-11T05:30:50.940",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951859,1733895050949,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.949",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951860,1733895050958,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.958",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951861,1733895050968,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.968",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951862,1733895050977,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.977",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951863,1733895050987,"fUST",-234.69385654,0.00029863,7,"2024-12-11T05:30:50.987",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951864,1733895050996,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:50.996",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951865,1733895051005,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.005",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951866,1733895051015,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.015",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951867,1733895051028,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.028",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951868,1733895051037,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.037",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951869,1733895051047,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.047",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951870,1733895051056,"fUST",-411.79958113,0.00029863,7,"2024-12-11T05:30:51.056",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951871,1733895051065,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.065",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951872,1733895051074,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.074",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951873,1733895051083,"fUST",-185.91056859,0.00029863,7,"2024-12-11T05:30:51.083",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951874,1733895051093,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.093",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951875,1733895051102,"fUST",-602.12433246,0.00029863,7,"2024-12-11T05:30:51.102",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951876,1733895051111,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.111",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951877,1733895051121,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.121",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951878,1733895051131,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.131",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951879,1733895051142,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.142",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951880,1733895051151,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.151",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951881,1733895051160,"fUST",-413.77438692,0.00029863,7,"2024-12-11T05:30:51.160",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951882,1733895051170,"fUST",-538.4517343,0.00029863,7,"2024-12-11T05:30:51.170",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951883,1733895051179,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.179",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951884,1733895051189,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.189",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951885,1733895051198,"fUST",-504.23011511,0.00029863,7,"2024-12-11T05:30:51.198",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951886,1733895051207,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.207",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951887,1733895051216,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.216",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951888,1733895051225,"fUST",-502.82970115,0.00029863,7,"2024-12-11T05:30:51.225",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951889,1733895051234,"fUST",-506.92228165,0.00029863,7,"2024-12-11T05:30:51.234",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951890,1733895051243,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.243",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951891,1733895051252,"fUST",-218.95333721,0.00029863,7,"2024-12-11T05:30:51.252",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951892,1733895051262,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.262",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951893,1733895051272,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.272",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951894,1733895051282,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.282",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951895,1733895051291,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.291",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951896,1733895051299,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.299",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951897,1733895051309,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.309",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951898,1733895051318,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.318",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951899,1733895051327,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.327",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951900,1733895051336,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.336",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951901,1733895051346,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.346",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951902,1733895051355,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.355",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951903,1733895051364,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.364",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951904,1733895051435,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.435",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951905,1733895051445,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.445",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951906,1733895051454,"fUST",-562.46840231,0.00029863,7,"2024-12-11T05:30:51.454",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951907,1733895051463,"fUST",-209.31756,0.00029863,7,"2024-12-11T05:30:51.463",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951908,1733895051472,"fUST",-614.27126561,0.00029863,7,"2024-12-11T05:30:51.472",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951909,1733895051481,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.481",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951910,1733895051490,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.490",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951911,1733895051499,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.499",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951912,1733895051508,"fUST",-579.54845139,0.00029863,7,"2024-12-11T05:30:51.508",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951913,1733895051518,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.518",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951914,1733895051529,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.529",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951915,1733895051539,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.539",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951916,1733895051548,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.548",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951917,1733895051557,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.557",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951918,1733895051568,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.568",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951919,1733895051579,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.579",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951920,1733895051588,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.588",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951921,1733895051597,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.597",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951922,1733895051606,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.606",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951923,1733895051615,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.615",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951924,1733895051625,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.625",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951925,1733895051634,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.634",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951926,1733895051643,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.643",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951927,1733895051653,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.653",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951928,1733895051662,"fUST",-522.30873634,0.00029863,7,"2024-12-11T05:30:51.662",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951929,1733895051671,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.671",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951930,1733895051680,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.680",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951931,1733895051690,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.690",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951932,1733895051699,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.699",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951933,1733895051708,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.708",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951934,1733895051717,"fUST",-534.9763197,0.00029863,7,"2024-12-11T05:30:51.717",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951935,1733895051728,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.728",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951936,1733895051738,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.738",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951937,1733895051748,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.748",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951938,1733895051758,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.758",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951939,1733895051767,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.767",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951940,1733895051780,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.780",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951941,1733895051790,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.790",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951942,1733895051799,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.799",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951943,1733895051809,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.809",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951944,1733895051818,"fUST",-468.76706353,0.00029863,7,"2024-12-11T05:30:51.818",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951945,1733895051829,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.829",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951946,1733895051839,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.839",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951947,1733895051848,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.848",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951948,1733895051858,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.858",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951949,1733895051868,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.868",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951950,1733895051877,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.877",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951951,1733895051886,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.886",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951952,1733895051895,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.895",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951953,1733895051904,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.904",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951954,1733895051914,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.914",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951955,1733895051924,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.924",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951956,1733895051933,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.933",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951957,1733895051943,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.943",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951958,1733895051952,"fUST",-283.46657223,0.00029863,7,"2024-12-11T05:30:51.952",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951959,1733895051961,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.961",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951960,1733895051971,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.971",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951961,1733895051980,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.980",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951962,1733895051989,"fUST",-453.7396116,0.00029863,7,"2024-12-11T05:30:51.989",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951963,1733895051998,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:51.998",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951964,1733895052007,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.007",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951965,1733895052016,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.016",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951966,1733895052028,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.028",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951967,1733895052037,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.037",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951968,1733895052047,"fUST",-530.5109824,0.00029863,7,"2024-12-11T05:30:52.047",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951969,1733895052056,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.056",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951970,1733895052065,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.065",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951971,1733895052074,"fUST",-375.72221289,0.00029863,7,"2024-12-11T05:30:52.074",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951972,1733895052083,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.083",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951973,1733895052092,"fUST",-507.69980118,0.00029863,7,"2024-12-11T05:30:52.092",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951974,1733895052101,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.101",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951975,1733895052110,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.110",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951976,1733895052119,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.119",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951977,1733895052128,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.128",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951978,1733895052138,"fUST",-178.92133049,0.00029863,7,"2024-12-11T05:30:52.138",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951979,1733895052147,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.147",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951980,1733895052156,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.156",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951981,1733895052166,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.166",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951982,1733895052175,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.175",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951983,1733895052184,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.184",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951984,1733895052193,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.193",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951985,1733895052203,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.203",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951986,1733895052213,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.213",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951987,1733895052222,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.222",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951988,1733895052231,"fUST",-239.17208335,0.00029863,7,"2024-12-11T05:30:52.231",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951989,1733895052241,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.241",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951990,1733895052250,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.250",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951991,1733895052259,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.259",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951992,1733895052268,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.268",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951993,1733895052282,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.282",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951994,1733895052294,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.294",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951995,1733895052303,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.303",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951996,1733895052312,"fUST",-501.24356111,0.00029863,7,"2024-12-11T05:30:52.312",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951997,1733895052323,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.323",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951998,1733895052332,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.332",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344951999,1733895052342,"fUST",-501.08073727,0.00029863,7,"2024-12-11T05:30:52.342",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952000,1733895052351,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.351",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952001,1733895052361,"fUST",-513.05771443,0.00029863,7,"2024-12-11T05:30:52.361",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952002,1733895052371,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.371",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952003,1733895052380,"fUST",-193.8090694,0.00029863,7,"2024-12-11T05:30:52.380",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952004,1733895052390,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:52.390",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952005,1733895052399,"fUST",-595.18654237,0.00029863,7,"2024-12-11T05:30:52.399",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952006,1733895052408,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:52.408",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952007,1733895052418,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:52.418",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952008,1733895052427,"fUST",-256.062115,0.00029863,7,"2024-12-11T05:30:52.427",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952009,1733895052436,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.436",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952010,1733895052445,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.445",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952011,1733895052454,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.454",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952012,1733895052463,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.463",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952013,1733895052472,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.472",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952014,1733895052481,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.481",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952015,1733895052490,"fUST",-504.67638248,0.00029863,7,"2024-12-11T05:30:52.490",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952016,1733895052499,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.499",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952017,1733895052509,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.509",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952018,1733895052518,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.518",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952019,1733895052529,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.529",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952020,1733895052539,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.539",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952021,1733895052548,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.548",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952022,1733895052557,"fUST",-502.90564871,0.00029863,7,"2024-12-11T05:30:52.557",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952023,1733895052567,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.567",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952024,1733895052575,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.575",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952025,1733895052585,"fUST",-581.88266624,0.00029863,7,"2024-12-11T05:30:52.585",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952026,1733895052594,"fUST",-509.01178382,0.00029863,7,"2024-12-11T05:30:52.594",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952027,1733895052603,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.603",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952028,1733895052672,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.672",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952029,1733895052681,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.681",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952030,1733895052690,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.690",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952031,1733895052699,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.699",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952032,1733895052708,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.708",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952033,1733895052718,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.718",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952034,1733895052727,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.727",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952035,1733895052736,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.736",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952036,1733895052745,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.745",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952037,1733895052754,"fUST",-394.78565866,0.00029863,7,"2024-12-11T05:30:52.754",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952038,1733895052764,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.764",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952039,1733895052776,"fUST",-517.50737231,0.00029863,7,"2024-12-11T05:30:52.776",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952040,1733895052789,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.789",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952041,1733895052798,"fUST",-360.36619786,0.00029863,7,"2024-12-11T05:30:52.798",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952042,1733895052807,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.807",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952043,1733895052817,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.817",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952044,1733895052826,"fUST",-201.3773916,0.00029863,7,"2024-12-11T05:30:52.826",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952045,1733895052835,"fUST",-410.49067948,0.00029863,7,"2024-12-11T05:30:52.835",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952046,1733895052844,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.844",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952047,1733895052853,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.853",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952048,1733895052863,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.863",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952049,1733895052872,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.872",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952050,1733895052881,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.881",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952051,1733895052891,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.891",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952052,1733895052900,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.900",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952053,1733895052910,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.910",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952054,1733895052919,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.919",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952055,1733895052928,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.928",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952056,1733895052938,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.938",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952057,1733895052947,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.947",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952058,1733895052956,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.956",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952059,1733895052966,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.966",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952060,1733895052975,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.975",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952061,1733895052985,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.985",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952062,1733895052994,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:52.994",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952063,1733895053003,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.003",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952064,1733895053012,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.012",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952065,1733895053021,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.021",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952066,1733895053036,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.036",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952067,1733895053046,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.046",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952068,1733895053055,"fUST",-507.79002435,0.00029863,7,"2024-12-11T05:30:53.055",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952069,1733895053065,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.065",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952070,1733895053075,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.075",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952071,1733895053086,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.086",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952072,1733895053095,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.095",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952073,1733895053105,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.105",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952074,1733895053115,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.115",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952075,1733895053124,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.124",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952076,1733895053134,"fUST",-531.35,0.00029863,7,"2024-12-11T05:30:53.134",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952077,1733895053143,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.143",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952078,1733895053153,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.153",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952079,1733895053163,"fUST",-512.28707982,0.00029863,7,"2024-12-11T05:30:53.163",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952080,1733895053174,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.174",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952081,1733895053184,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.184",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952082,1733895053193,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.193",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952083,1733895053203,"fUST",-568.83679747,0.00029863,7,"2024-12-11T05:30:53.203",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952084,1733895053212,"fUST",-506.73909747,0.00029863,7,"2024-12-11T05:30:53.212",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952085,1733895053222,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.222",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952086,1733895053232,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.232",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952087,1733895053242,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.242",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952088,1733895053251,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.251",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952089,1733895053260,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.260",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952090,1733895053270,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.270",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952091,1733895053282,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.282",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952092,1733895053291,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.291",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952093,1733895053301,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.301",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952094,1733895053311,"fUST",-512.01339092,0.00029863,7,"2024-12-11T05:30:53.311",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952095,1733895053320,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.320",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952096,1733895053330,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.330",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952097,1733895053340,"fUST",-471.5448671,0.00029863,7,"2024-12-11T05:30:53.340",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952098,1733895053350,"fUST",-506.25410313,0.00029863,7,"2024-12-11T05:30:53.350",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952099,1733895053360,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.360",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952100,1733895053370,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.370",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952101,1733895053380,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.380",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952102,1733895053390,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.390",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952103,1733895053399,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.399",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952104,1733895053409,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.409",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952105,1733895053419,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.419",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952106,1733895053428,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.428",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952107,1733895053437,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.437",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952108,1733895053447,"fUST",-471.68859318,0.00029863,7,"2024-12-11T05:30:53.447",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952109,1733895053456,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.456",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952110,1733895053465,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.465",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952111,1733895053474,"fUST",-511.35143946,0.00029863,7,"2024-12-11T05:30:53.474",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952112,1733895053483,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.483",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952113,1733895053493,"fUST",-493.78462992,0.00029863,7,"2024-12-11T05:30:53.493",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952114,1733895053502,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.502",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952115,1733895053512,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.512",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952116,1733895053522,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.522",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952117,1733895053533,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.533",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952118,1733895053543,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.543",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952119,1733895053553,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.553",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952120,1733895053562,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.562",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952121,1733895053572,"fUST",-478.66510092,0.00029863,7,"2024-12-11T05:30:53.572",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952122,1733895053582,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.582",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952123,1733895053591,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.591",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952124,1733895053600,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.600",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952125,1733895053610,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.610",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952126,1733895053619,"fUST",-586.84020643,0.00029863,7,"2024-12-11T05:30:53.619",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952127,1733895053628,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.628",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952128,1733895053638,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.638",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952129,1733895053647,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.647",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952130,1733895053657,"fUST",-565.54843918,0.00029863,7,"2024-12-11T05:30:53.657",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952131,1733895053667,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.667",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952132,1733895053676,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.676",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952133,1733895053686,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.686",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952134,1733895053696,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.696",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952135,1733895053706,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.706",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952136,1733895053715,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.715",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952137,1733895053725,"fUST",-197.12636879,0.00029863,7,"2024-12-11T05:30:53.725",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952138,1733895053735,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.735",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952139,1733895053745,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.745",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952140,1733895053755,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.755",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952141,1733895053765,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:53.765",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952142,1733895053839,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.839",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952143,1733895053849,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:53.849",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952144,1733895053862,"fUST",-232.16282378,0.00029863,7,"2024-12-11T05:30:53.862",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952145,1733895054184,"fUST",-267.83717622,0.00029863,7,"2024-12-11T05:30:54.184",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952146,1733895054194,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.194",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952147,1733895054205,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.205",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952148,1733895054216,"fUST",-620.20801542,0.00029863,7,"2024-12-11T05:30:54.216",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952149,1733895054226,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.226",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952150,1733895054235,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.235",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952151,1733895054245,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.245",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952152,1733895054255,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.255",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952153,1733895054264,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.264",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952154,1733895054275,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.275",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952155,1733895054285,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.285",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952156,1733895054294,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.294",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952157,1733895054304,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.304",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952158,1733895054313,"fUST",-390.9271924,0.00029863,7,"2024-12-11T05:30:54.313",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952159,1733895054323,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.323",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952160,1733895054332,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.332",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952161,1733895054342,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.342",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952162,1733895054351,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.351",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952163,1733895054361,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.361",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952164,1733895054370,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.370",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952165,1733895054380,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.380",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952166,1733895054390,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.390",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952167,1733895054399,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.399",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952168,1733895054409,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.409",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952169,1733895054418,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.418",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952170,1733895054428,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.428",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952171,1733895054437,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.437",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952172,1733895054447,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.447",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952173,1733895054456,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.456",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952174,1733895054465,"fUST",-310.40047534,0.00029863,7,"2024-12-11T05:30:54.465",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952175,1733895054475,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.475",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952176,1733895054484,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.484",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952177,1733895054493,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.493",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952178,1733895054502,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.502",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952179,1733895054511,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.511",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952180,1733895054520,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.520",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952181,1733895054532,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.532",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952182,1733895054541,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.541",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952183,1733895054550,"fUST",-515.14973242,0.00029863,7,"2024-12-11T05:30:54.550",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952184,1733895054560,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.560",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952185,1733895054569,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.569",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952186,1733895054578,"fUST",-1163.055035,0.00029863,7,"2024-12-11T05:30:54.578",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952187,1733895054587,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.587",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952188,1733895054596,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.596",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952189,1733895054606,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.606",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952190,1733895054615,"fUST",-503.54073405,0.00029863,7,"2024-12-11T05:30:54.615",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952191,1733895054624,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.624",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952192,1733895054633,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.633",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952193,1733895054643,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.643",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952194,1733895054653,"fUST",-1163.055027,0.00029863,7,"2024-12-11T05:30:54.653",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952195,1733895054662,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.662",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952196,1733895054672,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.672",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952197,1733895054681,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.681",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952198,1733895054691,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.691",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952199,1733895054700,"fUST",-597.09847732,0.00029863,7,"2024-12-11T05:30:54.700",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952200,1733895054710,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.710",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952201,1733895054719,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.719",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952202,1733895054729,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.729",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952203,1733895054738,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.738",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952204,1733895054747,"fUST",-511.03193007,0.00029863,7,"2024-12-11T05:30:54.747",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952205,1733895054756,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:54.756",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952206,1733895054766,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:54.766",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952207,1733895054776,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:54.776",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952208,1733895054788,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:54.788",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952209,1733895054798,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:54.798",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952210,1733895054807,"fUST",-373.25546196,0.00029863,7,"2024-12-11T05:30:54.807",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952211,1733895054874,"fUST",-167.80047008,0.00029862,2,"2024-12-11T05:30:54.874",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952212,1733895054883,"fUST",-126.74453804,0.00029863,7,"2024-12-11T05:30:54.883",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952213,1733895054892,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:54.892",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952214,1733895054902,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.902",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952215,1733895054911,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:54.911",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952216,1733895054921,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.921",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952217,1733895054930,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:54.930",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952218,1733895054939,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:54.939",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952219,1733895054950,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:54.950",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952220,1733895055020,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.020",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952221,1733895055031,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.031",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952222,1733895055041,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:55.041",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952223,1733895055050,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.050",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952224,1733895055059,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:55.059",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952225,1733895055068,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.068",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952226,1733895055078,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.078",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952227,1733895055087,"fUST",-151.0,0.00029863,7,"2024-12-11T05:30:55.087",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952228,1733895055096,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.096",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952229,1733895055106,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.106",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952230,1733895055115,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.115",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952231,1733895055124,"fUST",-198.849029,0.00029863,7,"2024-12-11T05:30:55.124",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952232,1733895055134,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.134",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952233,1733895055143,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.143",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952234,1733895055153,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.153",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952235,1733895055163,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.163",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952236,1733895055172,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.172",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952237,1733895055181,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.181",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952238,1733895055191,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.191",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952239,1733895055201,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.201",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952240,1733895055210,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.210",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952241,1733895055219,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.219",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952242,1733895055229,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.229",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952243,1733895055239,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.239",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952244,1733895055248,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.248",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952245,1733895055258,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.258",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952246,1733895055267,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.267",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952247,1733895055278,"fUST",-2765.77,0.00029863,7,"2024-12-11T05:30:55.278",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952248,1733895055288,"fUST",-2765.90220987,0.00029863,7,"2024-12-11T05:30:55.288",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952249,1733895055297,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.297",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952250,1733895055307,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.307",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952251,1733895055316,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.316",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952252,1733895055326,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.326",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952253,1733895055335,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.335",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952254,1733895055344,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.344",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952255,1733895055355,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.355",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952256,1733895055364,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.364",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952257,1733895055374,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.374",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952258,1733895055383,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.383",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952259,1733895055392,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.392",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952260,1733895055402,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.402",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952261,1733895055411,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.411",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952262,1733895055421,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.421",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952263,1733895055430,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.430",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952264,1733895055439,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.439",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952265,1733895055449,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.449",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952266,1733895055458,"fUST",-504.17017431,0.00029863,7,"2024-12-11T05:30:55.458",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952267,1733895055467,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.467",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952268,1733895055476,"fUST",-521.30240335,0.00029863,7,"2024-12-11T05:30:55.476",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952269,1733895055488,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.488",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952270,1733895055508,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.508",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952271,1733895055526,"fUST",-192.51,0.00029863,7,"2024-12-11T05:30:55.526",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952272,1733895055547,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.547",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952273,1733895055566,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.566",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952274,1733895055585,"fUST",-194.09919566,0.00029863,7,"2024-12-11T05:30:55.585",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952275,1733895055603,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.603",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952276,1733895055619,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.619",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952277,1733895055633,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.633",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952278,1733895055650,"fUST",-508.02583917,0.00029863,7,"2024-12-11T05:30:55.650",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952279,1733895055669,"fUST",-500.95430489,0.00029863,7,"2024-12-11T05:30:55.669",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952280,1733895055688,"fUST",-8847.41,0.00029863,7,"2024-12-11T05:30:55.688",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952281,1733895055700,"fUST",-8847.41,0.00029863,7,"2024-12-11T05:30:55.700",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952282,1733895055718,"fUST",-8847.41,0.00029863,7,"2024-12-11T05:30:55.718",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952283,1733895055733,"fUST",-1291.70783362,0.00029863,7,"2024-12-11T05:30:55.733",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952284,1733895055821,"fUST",-350.8435243,0.00028841,30,"2024-12-11T05:30:55.821",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952285,1733895055835,"fUST",-7555.70216638,0.00029863,7,"2024-12-11T05:30:55.835",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952286,1733895055849,"fUST",-8847.41,0.00029863,7,"2024-12-11T05:30:55.849",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952287,1733895055863,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.863",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952288,1733895055878,"fUST",-8847.41,0.00029863,7,"2024-12-11T05:30:55.878",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952289,1733895055892,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:55.892",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952290,1733895055906,"fUST",-565.92761609,0.00029863,7,"2024-12-11T05:30:55.906",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952291,1733895055915,"fUST",-990.153404,0.00029863,7,"2024-12-11T05:30:55.915",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952292,1733895056105,"fUST",-7857.256596,0.00029863,7,"2024-12-11T05:30:56.105",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952293,1733895056114,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:56.114",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952294,1733895056124,"fUST",-8847.41,0.00029863,7,"2024-12-11T05:30:56.124",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952295,1733895056292,"fUST",-500.0,0.00029863,7,"2024-12-11T05:30:56.292",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952296,1733895056306,"fUST",-8847.41,0.00029863,7,"2024-12-11T05:30:56.306",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952297,1733895056316,"fUST",-243.48270752,0.00029863,7,"2024-12-11T05:30:56.316",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952298,1733895056325,"fUST",-8847.41,0.00029863,7,"2024-12-11T05:30:56.325",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952299,1733895056336,"fUST",-3259.99812647,0.00029863,7,"2024-12-11T05:30:56.336",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952301,1733895464790,"fUST",165.290272,0.00013973,2,"2024-12-11T05:37:44.790",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952302,1733895949261,"fUST",-500.0,0.00027397,7,"2024-12-11T05:45:49.261",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952303,1733895949284,"fUST",-436.253,0.0002837,2,"2024-12-11T05:45:49.284",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952304,1733895949304,"fUST",-193.0332463,0.00028452,2,"2024-12-11T05:45:49.304",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952305,1733895949325,"fUST",-500.0,0.00028767,9,"2024-12-11T05:45:49.325",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952306,1733895949346,"fUST",-151.95353326,0.00029714,2,"2024-12-11T05:45:49.346",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952307,1733895949366,"fUST",-300.0,0.00029861,2,"2024-12-11T05:45:49.366",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952308,1733895949387,"fUST",-300.0,0.00029861,2,"2024-12-11T05:45:49.387",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952309,1733895949407,"fUST",-193.71564848,0.00029862,2,"2024-12-11T05:45:49.407",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952310,1733895949428,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.428",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952311,1733895949449,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.449",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952312,1733895949469,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.469",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952313,1733895949490,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.490",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952314,1733895949513,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.513",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952315,1733895949534,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.534",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952316,1733895949555,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.555",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952317,1733895949576,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.576",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952318,1733895949596,"fUST",-300.0,0.00029862,2,"2024-12-11T05:45:49.596",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952319,1733895949736,"fUST",-397.95826957,0.00029862,2,"2024-12-11T05:45:49.736",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952320,1733895949759,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.759",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952321,1733895949780,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.780",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952322,1733895949800,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.800",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952323,1733895949823,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.823",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952324,1733895949845,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.845",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952325,1733895949867,"fUST",-550.0,0.00029862,2,"2024-12-11T05:45:49.867",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952326,1733895949888,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.888",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952327,1733895949911,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.911",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952328,1733895949931,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.931",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952329,1733895949952,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.952",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952330,1733895949973,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.973",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952331,1733895949993,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:49.993",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952332,1733895950016,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.016",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952333,1733895950036,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.036",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952334,1733895950057,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.057",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952335,1733895950078,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.078",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952336,1733895950098,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.098",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952337,1733895950119,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.119",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952338,1733895950139,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.139",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952339,1733895950160,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.160",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952340,1733895950180,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.180",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952341,1733895950202,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.202",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952342,1733895950223,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.223",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952343,1733895950243,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.243",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952344,1733895950265,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.265",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952345,1733895950285,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.285",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952346,1733895950305,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.305",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952347,1733895950325,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.325",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952348,1733895950346,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.346",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952349,1733895950366,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.366",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952350,1733895950386,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.386",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952351,1733895950407,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.407",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952352,1733895950429,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.429",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952353,1733895950448,"fUST",-356.10652256,0.00029862,2,"2024-12-11T05:45:50.448",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952354,1733895950469,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.469",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952355,1733895950489,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.489",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952356,1733895950513,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.513",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952357,1733895950534,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.534",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952358,1733895950553,"fUST",-176.87647238,0.00029862,2,"2024-12-11T05:45:50.553",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952359,1733895950574,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.574",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952360,1733895950594,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.594",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952361,1733895950614,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.614",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952362,1733895950635,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.635",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952363,1733895950655,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.655",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952364,1733895950675,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.675",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952365,1733895950696,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.696",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952366,1733895950716,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.716",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952367,1733895950736,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.736",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952368,1733895950758,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.758",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952369,1733895950779,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.779",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952370,1733895950800,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.800",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952371,1733895950820,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.820",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952372,1733895950842,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.842",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952373,1733895950862,"fUST",-150.01,0.00029862,2,"2024-12-11T05:45:50.862",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952374,1733895950891,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.891",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952375,1733895950914,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.914",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952376,1733895950934,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.934",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952377,1733895950955,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.955",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952378,1733895950976,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.976",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952379,1733895950998,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:50.998",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952380,1733895951019,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.019",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952381,1733895951044,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.044",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952382,1733895951064,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.064",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952383,1733895951085,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.085",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952384,1733895951106,"fUST",-390.71565591,0.00029862,2,"2024-12-11T05:45:51.106",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952385,1733895951130,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.130",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952386,1733895951151,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.151",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952387,1733895951174,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.174",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952388,1733895951197,"fUST",-635.44949064,0.00029862,2,"2024-12-11T05:45:51.197",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952389,1733895951217,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.217",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952390,1733895951241,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.241",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952391,1733895951269,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.269",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952392,1733895951290,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.290",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952393,1733895951311,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.311",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952394,1733895951335,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.335",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952395,1733895951355,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.355",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952396,1733895951377,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.377",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952397,1733895951398,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.398",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952398,1733895951419,"fUST",-290.26967207,0.00029862,2,"2024-12-11T05:45:51.419",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952399,1733895951440,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.440",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952400,1733895951462,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.462",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952401,1733895951483,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.483",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952402,1733895951505,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.505",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952403,1733895951527,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.527",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952404,1733895951550,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.550",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952405,1733895951572,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.572",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952406,1733895951594,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.594",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952407,1733895951616,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.616",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952408,1733895951636,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.636",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952409,1733895951657,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.657",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952410,1733895951679,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.679",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952411,1733895951700,"fUST",-500.0,0.00029862,2,"2024-12-11T05:45:51.700",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952412,1733895951722,"fUST",-455.39803363,0.00029862,2,"2024-12-11T05:45:51.722",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952413,1733895951745,"fUST",-106968.16172133,0.00029863,2,"2024-12-11T05:45:51.745",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952414,1733896047115,"fUST",-1000.0,0.00029858,2,"2024-12-11T05:47:27.115",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952415,1733896047136,"fUST",-300.0,0.00029861,2,"2024-12-11T05:47:27.136",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952416,1733896047157,"fUST",-300.0,0.00029861,2,"2024-12-11T05:47:27.157",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952417,1733896047179,"fUST",-500.0,0.00029862,2,"2024-12-11T05:47:27.179",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952418,1733896047199,"fUST",-500.0,0.00029862,2,"2024-12-11T05:47:27.199",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952419,1733896047221,"fUST",-500.0,0.00029862,2,"2024-12-11T05:47:27.221",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952420,1733896047245,"fUST",-500.0,0.00029862,2,"2024-12-11T05:47:27.245",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952421,1733896047266,"fUST",-549.68086144,0.00029862,2,"2024-12-11T05:47:27.266",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952422,1733896047289,"fUST",-15709.95975356,0.00029863,2,"2024-12-11T05:47:27.289",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952423,1733896048092,"fUST",-104897.18905143,0.00029863,2,"2024-12-11T05:47:28.092",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952424,1733896051107,"fUST",-891.92871099,0.00029863,2,"2024-12-11T05:47:31.107",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952425,1733896051128,"fUST",-1367.19088405,0.00029863,2,"2024-12-11T05:47:31.128",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952426,1733896051149,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.149",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952427,1733896051171,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.171",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952428,1733896051191,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.191",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952429,1733896051212,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.212",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952430,1733896051237,"fUST",-151.841148,0.00029863,7,"2024-12-11T05:47:31.237",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952431,1733896051259,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.259",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952432,1733896051281,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.281",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952433,1733896051303,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.303",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952434,1733896051325,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.325",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952435,1733896051346,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.346",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952436,1733896051367,"fUST",-172.365393,0.00029863,7,"2024-12-11T05:47:31.367",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952437,1733896051388,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.388",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952438,1733896051409,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.409",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952439,1733896051430,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.430",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952440,1733896051451,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.451",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952441,1733896051472,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.472",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952442,1733896051493,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.493",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952443,1733896051514,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.514",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952444,1733896051535,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.535",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952445,1733896051556,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.556",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952446,1733896051578,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.578",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952447,1733896051599,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.599",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952448,1733896051621,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.621",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952449,1733896051642,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.642",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952450,1733896051663,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:31.663",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952451,1733896051684,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.684",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952452,1733896051705,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.705",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952453,1733896051725,"fUST",-259.512461,0.00029863,7,"2024-12-11T05:47:31.725",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952454,1733896051746,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.746",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952455,1733896051767,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.767",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952456,1733896051788,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.788",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952457,1733896051810,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.810",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952458,1733896051833,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.833",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952459,1733896051854,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.854",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952460,1733896051877,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.877",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952461,1733896051898,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.898",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952462,1733896051918,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.918",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952463,1733896051938,"fUST",-774.022119,0.00029863,7,"2024-12-11T05:47:31.938",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952464,1733896051961,"fUST",-774.022128,0.00029863,7,"2024-12-11T05:47:31.961",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952465,1733896052061,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.061",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952466,1733896052104,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.104",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952467,1733896052128,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.128",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952468,1733896052149,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.149",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952469,1733896052170,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.170",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952470,1733896052192,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.192",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952471,1733896052213,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.213",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952472,1733896052237,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.237",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952473,1733896052259,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.259",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952474,1733896052281,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.281",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952475,1733896052303,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.303",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952476,1733896052324,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.324",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952477,1733896052345,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.345",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952478,1733896052365,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.365",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952479,1733896052385,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.385",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952480,1733896052405,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.405",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952481,1733896052426,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.426",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952482,1733896052448,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.448",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952483,1733896052468,"fUST",-620.43305,0.00029863,7,"2024-12-11T05:47:32.468",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952484,1733896052489,"fUST",-620.43305612,0.00029863,7,"2024-12-11T05:47:32.489",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952485,1733896052509,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:32.509",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952486,1733896052530,"fUST",-555.96158661,0.00029863,7,"2024-12-11T05:47:32.530",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952487,1733896052551,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:32.551",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952488,1733896052571,"fUST",-512.90657503,0.00029863,7,"2024-12-11T05:47:32.571",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952489,1733896052594,"fUST",-642.61214677,0.00029863,7,"2024-12-11T05:47:32.594",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952490,1733896052615,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:32.615",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952491,1733896052636,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:32.636",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952492,1733896052657,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:32.657",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952493,1733896052677,"fUST",-503.90724624,0.00029863,7,"2024-12-11T05:47:32.677",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952494,1733896052698,"fUST",-512.38581961,0.00029863,7,"2024-12-11T05:47:32.698",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952495,1733896052718,"fUST",-501.98098709,0.00029863,7,"2024-12-11T05:47:32.718",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952496,1733896052739,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:32.739",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952497,1733896052760,"fUST",-240.871984,0.00029863,7,"2024-12-11T05:47:32.760",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952498,1733896052781,"fUST",-458.58261469,0.00029863,7,"2024-12-11T05:47:32.781",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952499,1733896052800,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:32.800",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952500,1733896052821,"fUST",-504.16950323,0.00029863,7,"2024-12-11T05:47:32.821",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952501,1733896052851,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:32.851",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952502,1733896052872,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:32.872",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952503,1733896052892,"fUST",-508.785062,0.00029863,7,"2024-12-11T05:47:32.892",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952504,1733896052913,"fUST",-200.0,0.00029863,7,"2024-12-11T05:47:32.913",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952505,1733896052933,"fUST",-200.0,0.00029863,7,"2024-12-11T05:47:32.933",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952506,1733896052956,"fUST",-200.0,0.00029863,7,"2024-12-11T05:47:32.956",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952507,1733896052976,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:32.976",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952508,1733896052997,"fUST",-300.47912412,0.00029863,7,"2024-12-11T05:47:32.997",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952509,1733896053017,"fUST",-510.42689322,0.00029863,7,"2024-12-11T05:47:33.017",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952510,1733896053038,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.038",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952511,1733896053070,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.070",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952512,1733896053101,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.101",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952513,1733896053129,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.129",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952514,1733896053159,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.159",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952515,1733896053189,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.189",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952516,1733896053218,"fUST",-266.19118323,0.00029863,7,"2024-12-11T05:47:33.218",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952517,1733896053252,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.252",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952518,1733896053282,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.282",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952519,1733896053311,"fUST",-478.68245746,0.00029863,7,"2024-12-11T05:47:33.311",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952520,1733896053342,"fUST",-512.20139639,0.00029863,7,"2024-12-11T05:47:33.342",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952521,1733896053366,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.366",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952522,1733896053395,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.395",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952523,1733896053424,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.424",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952524,1733896053454,"fUST",-509.46753258,0.00029863,7,"2024-12-11T05:47:33.454",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952525,1733896053485,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.485",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952526,1733896053513,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.513",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952527,1733896053539,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.539",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952528,1733896053572,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.572",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952529,1733896053601,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.601",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952530,1733896053627,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.627",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952531,1733896053656,"fUST",-502.76761441,0.00029863,7,"2024-12-11T05:47:33.656",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952532,1733896053682,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.682",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952533,1733896053708,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.708",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952534,1733896053735,"fUST",-509.42463498,0.00029863,7,"2024-12-11T05:47:33.735",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952535,1733896053761,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.761",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952536,1733896053786,"fUST",-500.80164571,0.00029863,7,"2024-12-11T05:47:33.786",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952537,1733896053811,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.811",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952538,1733896053838,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.838",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952539,1733896053863,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.863",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952540,1733896053889,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.889",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952541,1733896053914,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.914",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952542,1733896053939,"fUST",-375.58041085,0.00029863,7,"2024-12-11T05:47:33.939",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952543,1733896053965,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.965",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952544,1733896053990,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:33.990",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952545,1733896054015,"fUST",-513.34036117,0.00029863,7,"2024-12-11T05:47:34.015",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952546,1733896054039,"fUST",-580.39697325,0.00029863,7,"2024-12-11T05:47:34.039",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952547,1733896054064,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.064",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952548,1733896054091,"fUST",-504.67420438,0.00029863,7,"2024-12-11T05:47:34.091",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952549,1733896054117,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.117",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952550,1733896054143,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.143",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952551,1733896054169,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.169",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952552,1733896054196,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:34.196",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952553,1733896054222,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.222",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952554,1733896054251,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.251",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952555,1733896054278,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:34.278",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952556,1733896054442,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:34.442",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952557,1733896054468,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.468",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952558,1733896054490,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:34.490",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952559,1733896054511,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:34.511",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952560,1733896054532,"fUST",-153.10357,0.00029863,7,"2024-12-11T05:47:34.532",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952561,1733896054554,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.554",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952562,1733896054578,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.578",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952563,1733896054601,"fUST",-224.74412174,0.00029863,7,"2024-12-11T05:47:34.601",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952564,1733896054623,"fUST",-541.12061805,0.00029863,7,"2024-12-11T05:47:34.623",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952565,1733896054644,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.644",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952566,1733896054664,"fUST",-507.83626241,0.00029863,7,"2024-12-11T05:47:34.664",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952567,1733896054685,"fUST",-503.03156519,0.00029863,7,"2024-12-11T05:47:34.685",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952568,1733896054705,"fUST",-502.16021202,0.00029863,7,"2024-12-11T05:47:34.705",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952569,1733896054726,"fUST",-561.31445378,0.00029863,7,"2024-12-11T05:47:34.726",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952570,1733896054748,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.748",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952571,1733896054769,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.769",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952572,1733896054792,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.792",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952573,1733896054814,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.814",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952574,1733896054837,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.837",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952575,1733896054858,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.858",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952576,1733896054880,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.880",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952577,1733896054903,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.903",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952578,1733896054924,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.924",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952579,1733896054946,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:34.946",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952580,1733896054968,"fUST",-633.66,0.00029863,7,"2024-12-11T05:47:34.968",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952581,1733896054990,"fUST",-503.48007258,0.00029863,7,"2024-12-11T05:47:34.990",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952582,1733896055010,"fUST",-256.6484468,0.00029863,7,"2024-12-11T05:47:35.010",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952583,1733896055031,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.031",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952584,1733896055053,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.053",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952585,1733896055075,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.075",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952586,1733896055097,"fUST",-498.07338474,0.00029863,7,"2024-12-11T05:47:35.097",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952587,1733896055119,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:35.119",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952588,1733896055140,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:35.140",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952589,1733896055162,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.162",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952590,1733896055183,"fUST",-151.0,0.00029863,7,"2024-12-11T05:47:35.183",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952591,1733896055204,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.204",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952592,1733896055226,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.226",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952593,1733896055250,"fUST",-169.970294,0.00029863,7,"2024-12-11T05:47:35.250",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952594,1733896055271,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.271",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952595,1733896055296,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.296",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952596,1733896055322,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.322",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952597,1733896055343,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.343",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952598,1733896055365,"fUST",-508.77561791,0.00029863,7,"2024-12-11T05:47:35.365",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952599,1733896055387,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.387",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952600,1733896055408,"fUST",-594.82320764,0.00029863,7,"2024-12-11T05:47:35.408",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952601,1733896055429,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.429",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952602,1733896055450,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.450",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952603,1733896055477,"fUST",-574.32028116,0.00029863,7,"2024-12-11T05:47:35.477",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952604,1733896055501,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.501",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952605,1733896055523,"fUST",-519.16459556,0.00029863,7,"2024-12-11T05:47:35.523",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952606,1733896055545,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.545",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952607,1733896055567,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.567",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952608,1733896055591,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.591",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952609,1733896055613,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.613",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952610,1733896055635,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.635",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952611,1733896055656,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.656",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952612,1733896055678,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.678",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952613,1733896055699,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.699",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952614,1733896055721,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.721",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952615,1733896055743,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.743",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952616,1733896055764,"fUST",-500.0,0.00029863,7,"2024-12-11T05:47:35.764",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952617,1733896055786,"fUST",-120.23025059,0.00029863,7,"2024-12-11T05:47:35.786",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952670,1733896232189,"fUST",-532.9808339,0.00028757,2,"2024-12-11T05:50:32.189",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952671,1733896232198,"fUST",-29.1191661,0.00029242,2,"2024-12-11T05:50:32.198",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952682,1733896238086,"fUST",-123.8808339,0.00029242,2,"2024-12-11T05:50:38.086",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952684,1733896238095,"fUST",-143.19933804,0.00029242,2,"2024-12-11T05:50:38.095",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952791,1733896239085,"fUST",-9.80066196,0.00029242,2,"2024-12-11T05:50:39.085",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952793,1733896239094,"fUST",-153.0,0.00029242,2,"2024-12-11T05:50:39.094",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952795,1733896239103,"fUST",-153.0,0.00029242,2,"2024-12-11T05:50:39.103",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952797,1733896239113,"fUST",-176.56,0.0002985,120,"2024-12-11T05:50:39.113",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952799,1733896239122,"fUST",-150.5,0.0002986,120,"2024-12-11T05:50:39.122",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952801,1733896239131,"fUST",-300.0,0.00029862,2,"2024-12-11T05:50:39.131",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952803,1733896239140,"fUST",-507.23918636,0.00029862,2,"2024-12-11T05:50:39.140",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952805,1733896239149,"fUST",-60749.53875799,0.00029863,2,"2024-12-11T05:50:39.149",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952807,1733896239158,"fUST",-683.59544202,0.00029863,2,"2024-12-11T05:50:39.158",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952809,1733896239167,"fUST",-379.76974941,0.00029863,7,"2024-12-11T05:50:39.167",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952811,1733896239176,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.176",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952813,1733896239185,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.185",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952815,1733896239195,"fUST",-334.96795742,0.00029863,7,"2024-12-11T05:50:39.195",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952817,1733896239204,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.204",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952819,1733896239213,"fUST",-504.0404011,0.00029863,7,"2024-12-11T05:50:39.213",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952821,1733896239222,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.222",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952823,1733896239231,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.231",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952825,1733896239241,"fUST",-159.081918,0.00029863,7,"2024-12-11T05:50:39.241",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952827,1733896239252,"fUST",-305.66690693,0.00029863,2,"2024-12-11T05:50:39.252",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952829,1733896239262,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.262",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952841,1733896239370,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.370",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952843,1733896239381,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.381",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952845,1733896239390,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.390",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952847,1733896239399,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.399",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952849,1733896239408,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.408",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952851,1733896239418,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.418",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952853,1733896239427,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.427",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952855,1733896239436,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.436",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952857,1733896239448,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.448",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952859,1733896239458,"fUST",-503.00097507,0.00029863,7,"2024-12-11T05:50:39.458",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952861,1733896239467,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.467",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952863,1733896239476,"fUST",-366.11845748,0.00029863,7,"2024-12-11T05:50:39.476",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952865,1733896239486,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.486",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952867,1733896239495,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.495",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952870,1733896239504,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.504",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952871,1733896239514,"fUST",-615.35993336,0.00029863,7,"2024-12-11T05:50:39.514",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952872,1733896239524,"fUST",-506.71060448,0.00029863,7,"2024-12-11T05:50:39.524",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952873,1733896239533,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.533",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952874,1733896239541,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.541",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952875,1733896239550,"fUST",-507.66193599,0.00029863,7,"2024-12-11T05:50:39.550",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952876,1733896239559,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.559",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952877,1733896239569,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.569",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952878,1733896239578,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.578",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952879,1733896239587,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.587",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952880,1733896239597,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.597",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952881,1733896239606,"fUST",-266.75670844,0.00029863,7,"2024-12-11T05:50:39.606",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952882,1733896239615,"fUST",-511.27061315,0.00029863,7,"2024-12-11T05:50:39.615",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952883,1733896239625,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.625",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952884,1733896239634,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.634",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952885,1733896239644,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.644",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952886,1733896239653,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.653",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952887,1733896239662,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.662",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952888,1733896239671,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.671",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952889,1733896239680,"fUST",-491.60879851,0.00029863,7,"2024-12-11T05:50:39.680",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952890,1733896239690,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.690",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952891,1733896239699,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.699",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952892,1733896239708,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.708",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952893,1733896239718,"fUST",-518.5769168,0.00029863,7,"2024-12-11T05:50:39.718",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952894,1733896239727,"fUST",-501.11218418,0.00029863,7,"2024-12-11T05:50:39.727",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952895,1733896239736,"fUST",-501.2967962,0.00029863,7,"2024-12-11T05:50:39.736",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952897,1733896239746,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.746",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952899,1733896239755,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.755",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952901,1733896239764,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.764",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952903,1733896239778,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.778",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952905,1733896239787,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.787",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952907,1733896239797,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.797",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952909,1733896239806,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.806",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952911,1733896239815,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.815",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952913,1733896239824,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.824",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952915,1733896239834,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.834",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952918,1733896239844,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.844",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952919,1733896239853,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.853",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952922,1733896239862,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.862",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952923,1733896239871,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.871",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952925,1733896239881,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.881",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952927,1733896239890,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.890",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952930,1733896239904,"fUST",-500.02613751,0.00029863,7,"2024-12-11T05:50:39.904",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952931,1733896239914,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.914",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952933,1733896239930,"fUST",-213.19944306,0.00029863,7,"2024-12-11T05:50:39.930",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952935,1733896239946,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.946",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952937,1733896239956,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:39.956",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952939,1733896239967,"fUST",-280.71083885,0.00029863,7,"2024-12-11T05:50:39.967",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952941,1733896239976,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:39.976",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952944,1733896239986,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:39.986",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952945,1733896239996,"fUST",-341.44119624,0.00029863,7,"2024-12-11T05:50:39.996",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952947,1733896240005,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.005",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952950,1733896240015,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.015",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952951,1733896240026,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.026",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952953,1733896240035,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.035",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952955,1733896240044,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.044",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952957,1733896240053,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.053",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952959,1733896240063,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.063",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952961,1733896240072,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.072",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952963,1733896240081,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.081",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952965,1733896240090,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.090",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952967,1733896240099,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.099",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952969,1733896240108,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.108",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952971,1733896240118,"fUST",-284.453289,0.00029863,7,"2024-12-11T05:50:40.118",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952973,1733896240127,"fUST",-178.87152436,0.00029863,7,"2024-12-11T05:50:40.127",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952977,1733896240154,"fUST",-412.28885947,0.00029863,7,"2024-12-11T05:50:40.154",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952979,1733896240163,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.163",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952981,1733896240172,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.172",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952983,1733896240181,"fUST",-83.16800466,0.00029863,7,"2024-12-11T05:50:40.181",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952986,1733896240193,"fUST",-67.83199534,0.00029863,7,"2024-12-11T05:50:40.193",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952988,1733896240202,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.202",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952990,1733896240211,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.211",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952992,1733896240221,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.221",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952994,1733896240230,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.230",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952996,1733896240238,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.238",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344952998,1733896240247,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.247",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953000,1733896240257,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.257",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953001,1733896240266,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.266",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953003,1733896240281,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.281",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953006,1733896240291,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.291",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953007,1733896240300,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.300",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953009,1733896240309,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.309",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953012,1733896240319,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.319",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953013,1733896240329,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.329",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953015,1733896240338,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.338",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953017,1733896240347,"fUST",-233.249932,0.00029863,7,"2024-12-11T05:50:40.347",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953019,1733896240358,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.358",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953022,1733896240368,"fUST",-151.465447,0.00029863,7,"2024-12-11T05:50:40.368",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953024,1733896240378,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.378",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953026,1733896240388,"fUST",-498.58193212,0.00029863,7,"2024-12-11T05:50:40.388",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953028,1733896240397,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.397",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953030,1733896240408,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.408",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953032,1733896240417,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.417",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953034,1733896240427,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.427",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953036,1733896240436,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.436",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953038,1733896240445,"fUST",-504.9553281,0.00029863,7,"2024-12-11T05:50:40.445",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953040,1733896240455,"fUST",-517.25844105,0.00029863,7,"2024-12-11T05:50:40.455",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953042,1733896240464,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.464",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953044,1733896240473,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.473",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953046,1733896240483,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.483",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953048,1733896240492,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.492",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953050,1733896240501,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.501",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953052,1733896240511,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.511",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953054,1733896240522,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.522",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953056,1733896240532,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.532",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953058,1733896240541,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.541",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953060,1733896240550,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.550",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953062,1733896240559,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.559",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953064,1733896240568,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.568",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953066,1733896240577,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.577",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953068,1733896240586,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.586",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953070,1733896240595,"fUST",-215.23618979,0.00029863,7,"2024-12-11T05:50:40.595",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953072,1733896240604,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.604",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953074,1733896240613,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.613",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953076,1733896240622,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.622",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953078,1733896240631,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.631",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953080,1733896240641,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.641",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953082,1733896240650,"fUST",-155.798349,0.00029863,7,"2024-12-11T05:50:40.650",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953084,1733896240659,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.659",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953086,1733896240668,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.668",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953088,1733896240677,"fUST",-361.23610863,0.00029863,7,"2024-12-11T05:50:40.677",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953090,1733896240689,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.689",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953092,1733896240698,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.698",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953094,1733896240707,"fUST",-588.71423348,0.00029863,7,"2024-12-11T05:50:40.707",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953096,1733896240717,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.717",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953098,1733896240726,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.726",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953100,1733896240735,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:40.735",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953102,1733896240744,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.744",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953104,1733896240753,"fUST",-151.998742,0.00029863,7,"2024-12-11T05:50:40.753",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953106,1733896240762,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.762",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953108,1733896240772,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.772",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953110,1733896240781,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:40.781",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953112,1733896240790,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.790",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953114,1733896240799,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:40.799",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953116,1733896240809,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.809",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953118,1733896240818,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.818",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953120,1733896240827,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.827",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953122,1733896240836,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:40.836",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953124,1733896240845,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.845",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953126,1733896240854,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.854",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953128,1733896240863,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:40.863",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953130,1733896240872,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.872",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953132,1733896240882,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.882",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953134,1733896240891,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:40.891",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953136,1733896240900,"fUST",-537.84897233,0.00029863,7,"2024-12-11T05:50:40.900",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953138,1733896240910,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.910",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953140,1733896240920,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:40.920",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953142,1733896240929,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:40.929",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953144,1733896240939,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:40.939",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953146,1733896240948,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:40.948",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953148,1733896240958,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:40.958",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953150,1733896240967,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:40.967",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953152,1733896240977,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:40.977",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953154,1733896240986,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:40.986",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953156,1733896240995,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:40.995",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953158,1733896241005,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:41.005",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953160,1733896241015,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:41.015",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953162,1733896241026,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:41.026",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953164,1733896241035,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:41.035",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953166,1733896241044,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.044",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953168,1733896241053,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:41.053",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953170,1733896241062,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.062",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953172,1733896241071,"fUST",-419.381775,0.00029863,7,"2024-12-11T05:50:41.071",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953174,1733896241080,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.080",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953176,1733896241089,"fUST",-419.381777,0.00029863,7,"2024-12-11T05:50:41.089",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953178,1733896241098,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.098",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953180,1733896241108,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.108",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953182,1733896241117,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.117",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953184,1733896241127,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.127",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953186,1733896241136,"fUST",-498.20143836,0.00029863,7,"2024-12-11T05:50:41.136",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953188,1733896241146,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.146",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953200,1733896241241,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.241",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953202,1733896241250,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.250",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953204,1733896241259,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.259",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953206,1733896241270,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.270",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953208,1733896241280,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.280",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953210,1733896241291,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.291",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953212,1733896241301,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.301",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953214,1733896241310,"fUST",-616.0727403,0.00029863,7,"2024-12-11T05:50:41.310",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953216,1733896241319,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.319",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953218,1733896241329,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.329",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953220,1733896241339,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.339",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953222,1733896241348,"fUST",-591.11023226,0.00029863,7,"2024-12-11T05:50:41.348",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953224,1733896241358,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.358",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953226,1733896241367,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.367",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953228,1733896241376,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.376",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953230,1733896241386,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.386",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953232,1733896241395,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.395",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953234,1733896241404,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.404",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953236,1733896241414,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.414",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953238,1733896241423,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.423",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953240,1733896241432,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.432",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953242,1733896241441,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.441",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953244,1733896241450,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.450",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953246,1733896241460,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.460",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953248,1733896241469,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.469",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953250,1733896241478,"fUST",-527.13197481,0.00029863,7,"2024-12-11T05:50:41.478",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953252,1733896241488,"fUST",-357.84928084,0.00029863,7,"2024-12-11T05:50:41.488",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953254,1733896241497,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.497",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953256,1733896241506,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.506",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953258,1733896241515,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.515",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953260,1733896241526,"fUST",-154.090799,0.00029863,7,"2024-12-11T05:50:41.526",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953262,1733896241535,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.535",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953264,1733896241544,"fUST",-154.090796,0.00029863,7,"2024-12-11T05:50:41.544",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953266,1733896241553,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.553",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953268,1733896241562,"fUST",-503.33953758,0.00029863,7,"2024-12-11T05:50:41.562",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953270,1733896241571,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.571",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953272,1733896241580,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.580",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953274,1733896241590,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.590",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953276,1733896241599,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.599",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953278,1733896241608,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.608",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953280,1733896241617,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.617",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953282,1733896241627,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.627",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953284,1733896241636,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.636",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953286,1733896241645,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.645",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953288,1733896241654,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.654",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953290,1733896241663,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.663",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953292,1733896241673,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.673",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953294,1733896241683,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.683",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953296,1733896241692,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.692",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953298,1733896241702,"fUST",-340.2120087,0.00029863,7,"2024-12-11T05:50:41.702",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953300,1733896241711,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.711",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953302,1733896241721,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.721",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953304,1733896241731,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.731",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953306,1733896241740,"fUST",-498.38237768,0.00029863,7,"2024-12-11T05:50:41.740",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953308,1733896241749,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.749",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953310,1733896241759,"fUST",-508.35375246,0.00029863,7,"2024-12-11T05:50:41.759",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953313,1733896241769,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.769",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953315,1733896241778,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.778",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953316,1733896241788,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.788",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953319,1733896241797,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.797",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953320,1733896241806,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.806",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953323,1733896241815,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.815",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953325,1733896241825,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.825",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953327,1733896241834,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.834",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953329,1733896241844,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.844",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953331,1733896241853,"fUST",-370.11052688,0.00029863,7,"2024-12-11T05:50:41.853",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953333,1733896241862,"fUST",-608.53971393,0.00029863,7,"2024-12-11T05:50:41.862",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953335,1733896241872,"fUST",-505.42967457,0.00029863,7,"2024-12-11T05:50:41.872",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953337,1733896241881,"fUST",-442.3219547,0.00029863,7,"2024-12-11T05:50:41.881",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953338,1733896241890,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.890",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953340,1733896241899,"fUST",-542.30887623,0.00029863,7,"2024-12-11T05:50:41.899",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953343,1733896241908,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.908",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953345,1733896241918,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.918",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953347,1733896241928,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.928",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953349,1733896241940,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.940",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953351,1733896241949,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.949",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953353,1733896241959,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.959",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953355,1733896241967,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.967",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953356,1733896241978,"fUST",-350.93894056,0.00029863,7,"2024-12-11T05:50:41.978",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953359,1733896241987,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:41.987",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953360,1733896241996,"fUST",-502.71530566,0.00029863,7,"2024-12-11T05:50:41.996",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953363,1733896242006,"fUST",-502.09399266,0.00029863,7,"2024-12-11T05:50:42.006",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953364,1733896242015,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.015",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953366,1733896242025,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.025",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953368,1733896242034,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.034",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953370,1733896242043,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.043",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953372,1733896242053,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.053",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953374,1733896242062,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.062",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953375,1733896242071,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.071",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953377,1733896242082,"fUST",-236.31732611,0.00029863,7,"2024-12-11T05:50:42.082",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953379,1733896242091,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.091",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953381,1733896242100,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.100",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953383,1733896242109,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:42.109",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953385,1733896242119,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:42.119",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953386,1733896242128,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:42.128",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953388,1733896242137,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:42.137",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953390,1733896242146,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:42.146",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953392,1733896242155,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:42.155",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953394,1733896242164,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:42.164",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953395,1733896242174,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:42.174",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953397,1733896242183,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:42.183",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953399,1733896242193,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:42.193",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953401,1733896242202,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:42.202",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953402,1733896242211,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.211",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953404,1733896242220,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:42.220",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953406,1733896242230,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.230",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953408,1733896242239,"fUST",-215.865297,0.00029863,7,"2024-12-11T05:50:42.239",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953410,1733896242248,"fUST",-538.4517343,0.00029863,7,"2024-12-11T05:50:42.248",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953412,1733896242257,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.257",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953414,1733896242266,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.266",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953415,1733896242276,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.276",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953417,1733896242290,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.290",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953419,1733896242300,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.300",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953421,1733896242309,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.309",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953423,1733896242318,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.318",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953425,1733896242329,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.329",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953426,1733896242339,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.339",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953428,1733896242349,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.349",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953430,1733896242358,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.358",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953432,1733896242367,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.367",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953433,1733896242377,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.377",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953435,1733896242386,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.386",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953437,1733896242395,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.395",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953439,1733896242404,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.404",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953440,1733896242413,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.413",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953442,1733896242423,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.423",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953444,1733896242432,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.432",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953446,1733896242441,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.441",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953447,1733896242450,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.450",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953449,1733896242459,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.459",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953451,1733896242468,"fUST",-1547.38,0.00029863,7,"2024-12-11T05:50:42.468",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953453,1733896242477,"fUST",-1547.41,0.00029863,7,"2024-12-11T05:50:42.477",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953455,1733896242486,"fUST",-556.26248891,0.00029863,7,"2024-12-11T05:50:42.486",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953457,1733896242495,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.495",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953458,1733896242505,"fUST",-356.40302358,0.00029863,7,"2024-12-11T05:50:42.505",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953460,1733896242514,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.514",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953462,1733896242526,"fUST",-151.238593,0.00029863,7,"2024-12-11T05:50:42.526",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953465,1733896242536,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.536",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953467,1733896242545,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.545",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953469,1733896242554,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.554",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953470,1733896242563,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.563",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953472,1733896242572,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.572",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953474,1733896242581,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.581",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953476,1733896242591,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.591",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953478,1733896242600,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.600",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953480,1733896242610,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.610",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953482,1733896242619,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.619",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953484,1733896242628,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.628",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953485,1733896242638,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.638",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953487,1733896242647,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.647",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953489,1733896242656,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.656",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953491,1733896242665,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.665",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953493,1733896242675,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.675",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953495,1733896242684,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.684",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953496,1733896242693,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.693",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953498,1733896242702,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.702",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953500,1733896242711,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.711",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953502,1733896242721,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.721",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953504,1733896242730,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.730",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953506,1733896242740,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.740",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953508,1733896242749,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.749",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953510,1733896242759,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.759",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953512,1733896242771,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.771",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953514,1733896242781,"fUST",-486.57658857,0.00029863,7,"2024-12-11T05:50:42.781",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953517,1733896242791,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.791",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953519,1733896242800,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.800",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953521,1733896242809,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.809",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953522,1733896242818,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.818",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953524,1733896242827,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.827",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953526,1733896242836,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.836",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953535,1733896242917,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.917",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953536,1733896242927,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.927",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953538,1733896242936,"fUST",-551.35421506,0.00029863,7,"2024-12-11T05:50:42.936",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953540,1733896242945,"fUST",-228.48830999,0.00029863,7,"2024-12-11T05:50:42.945",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953542,1733896242954,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.954",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953544,1733896242963,"fUST",-185.91056859,0.00029863,7,"2024-12-11T05:50:42.963",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953545,1733896242972,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.972",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953547,1733896242981,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.981",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953549,1733896242990,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.990",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953551,1733896242999,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:42.999",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953553,1733896243008,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.008",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953554,1733896243017,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.017",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953556,1733896243027,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.027",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953558,1733896243036,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.036",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953560,1733896243045,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.045",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953562,1733896243054,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.054",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953563,1733896243063,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.063",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953565,1733896243072,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.072",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953567,1733896243081,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.081",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953569,1733896243090,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.090",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953570,1733896243099,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.099",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953572,1733896243108,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.108",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953574,1733896243118,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.118",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953576,1733896243127,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.127",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953578,1733896243135,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.135",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953579,1733896243144,"fUST",-296.95153481,0.00029863,7,"2024-12-11T05:50:43.144",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953581,1733896243153,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.153",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953583,1733896243162,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.162",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953585,1733896243171,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.171",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953587,1733896243180,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.180",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953588,1733896243189,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.189",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953590,1733896243198,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.198",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953592,1733896243207,"fUST",-418.26810647,0.00029863,7,"2024-12-11T05:50:43.207",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953594,1733896243216,"fUST",-506.92228165,0.00029863,7,"2024-12-11T05:50:43.216",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953596,1733896243225,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.225",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953598,1733896243234,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.234",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953599,1733896243243,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.243",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953601,1733896243252,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.252",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953603,1733896243261,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.261",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953605,1733896243270,"fUST",-441.60746374,0.00029863,7,"2024-12-11T05:50:43.270",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953607,1733896243282,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.282",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953608,1733896243293,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.293",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953610,1733896243302,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.302",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953612,1733896243312,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.312",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953614,1733896243323,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.323",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953616,1733896243332,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.332",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953618,1733896243341,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.341",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953619,1733896243351,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.351",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953621,1733896243360,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.360",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953623,1733896243369,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.369",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953625,1733896243379,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.379",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953627,1733896243388,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.388",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953629,1733896243397,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.397",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953631,1733896243406,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.406",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953632,1733896243415,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.415",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953635,1733896243424,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.424",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953638,1733896243434,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.434",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953641,1733896243443,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.443",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953644,1733896243452,"fUST",-569.29,0.00029863,7,"2024-12-11T05:50:43.452",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953647,1733896243461,"fUST",-569.45486353,0.00029863,7,"2024-12-11T05:50:43.461",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953649,1733896243471,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.471",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953652,1733896243480,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.480",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953654,1733896243489,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.489",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953656,1733896243498,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.498",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953658,1733896243508,"fUST",-340.63507551,0.00029863,7,"2024-12-11T05:50:43.508",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953660,1733896243517,"fUST",-375.72221289,0.00029863,7,"2024-12-11T05:50:43.517",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953662,1733896243528,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.528",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953664,1733896243537,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.537",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953665,1733896243547,"fUST",-539.227177,0.00029863,7,"2024-12-11T05:50:43.547",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953667,1733896243556,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.556",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953669,1733896243565,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.565",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953671,1733896243575,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.575",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953673,1733896243584,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.584",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953675,1733896243595,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.595",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953677,1733896243604,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.604",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953678,1733896243614,"fUST",-507.69980118,0.00029863,7,"2024-12-11T05:50:43.614",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953680,1733896243624,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.624",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953682,1733896243633,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.633",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953684,1733896243644,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.644",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953686,1733896243653,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.653",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953688,1733896243662,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.662",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953690,1733896243671,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.671",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953691,1733896243681,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.681",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953693,1733896243691,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.691",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953695,1733896243699,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.699",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953697,1733896243709,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.709",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953699,1733896243718,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.718",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953701,1733896243727,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.727",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953703,1733896243741,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.741",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953705,1733896243751,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.751",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953707,1733896243760,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.760",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953709,1733896243769,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.769",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953710,1733896243781,"fUST",-531.82466404,0.00029863,7,"2024-12-11T05:50:43.781",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953712,1733896243790,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.790",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953714,1733896243799,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.799",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953716,1733896243809,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:43.809",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953718,1733896243818,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.818",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953720,1733896243827,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.827",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953721,1733896243836,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.836",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953723,1733896243845,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.845",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953725,1733896243854,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:43.854",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953727,1733896243864,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.864",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953729,1733896243873,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.873",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953731,1733896243882,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.882",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953732,1733896243891,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:43.891",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953735,1733896243904,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.904",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953736,1733896243913,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.913",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953738,1733896243922,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:43.922",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953740,1733896243932,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.932",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953742,1733896243941,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.941",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953744,1733896243951,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.951",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953746,1733896243960,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:43.960",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953747,1733896243969,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.969",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953749,1733896243978,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.978",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953751,1733896243988,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:43.988",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953753,1733896243997,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:43.997",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953755,1733896244006,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.006",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953757,1733896244015,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:44.015",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953759,1733896244035,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.035",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953760,1733896244046,"fUST",-536.93359207,0.00029863,7,"2024-12-11T05:50:44.046",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953762,1733896244056,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.056",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953764,1733896244065,"fUST",-1173.67,0.00029863,7,"2024-12-11T05:50:44.065",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953766,1733896244075,"fUST",-417.38238387,0.00029863,7,"2024-12-11T05:50:44.075",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953768,1733896244084,"fUST",-1173.6867886,0.00029863,7,"2024-12-11T05:50:44.084",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953770,1733896244093,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.093",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953772,1733896244105,"fUST",-178.083337,0.00029863,7,"2024-12-11T05:50:44.105",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953774,1733896244120,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.120",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953775,1733896244135,"fUST",-283.46657223,0.00029863,7,"2024-12-11T05:50:44.135",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953777,1733896244145,"fUST",-501.08073727,0.00029863,7,"2024-12-11T05:50:44.145",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953779,1733896244155,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.155",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953781,1733896244163,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.163",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953783,1733896244173,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.173",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953785,1733896244182,"fUST",-200.0,0.00029863,7,"2024-12-11T05:50:44.182",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953787,1733896244191,"fUST",-502.77724268,0.00029863,7,"2024-12-11T05:50:44.191",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953789,1733896244200,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.200",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953790,1733896244210,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.210",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953792,1733896244219,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.219",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953794,1733896244228,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.228",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953796,1733896244237,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.237",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953798,1733896244246,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.246",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953800,1733896244256,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.256",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953802,1733896244266,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.266",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953804,1733896244278,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.278",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953805,1733896244291,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.291",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953807,1733896244300,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.300",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953809,1733896244310,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.310",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953811,1733896244319,"fUST",-426.24763758,0.00029863,7,"2024-12-11T05:50:44.319",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953813,1733896244330,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.330",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953815,1733896244339,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.339",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953817,1733896244348,"fUST",-439.78121412,0.00029863,7,"2024-12-11T05:50:44.348",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953819,1733896244359,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.359",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953821,1733896244368,"fUST",-535.2047571,0.00029863,7,"2024-12-11T05:50:44.368",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953823,1733896244377,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.377",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953824,1733896244387,"fUST",-531.84436937,0.00029863,7,"2024-12-11T05:50:44.387",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953826,1733896244397,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.397",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953835,1733896244406,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.406",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953837,1733896244488,"fUST",-622.75904203,0.00029863,7,"2024-12-11T05:50:44.488",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953839,1733896244498,"fUST",-511.44912034,0.00029863,7,"2024-12-11T05:50:44.498",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953841,1733896244507,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.507",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953843,1733896244516,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.516",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953844,1733896244528,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.528",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953845,1733896244537,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.537",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953846,1733896244546,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.546",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953847,1733896244555,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.555",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953848,1733896244564,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.564",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953849,1733896244574,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.574",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953850,1733896244583,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.583",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953851,1733896244593,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.593",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953852,1733896244602,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.602",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953853,1733896244611,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.611",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953854,1733896244620,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.620",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953855,1733896244629,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.629",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953856,1733896244639,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.639",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953857,1733896244648,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.648",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953858,1733896244657,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.657",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953859,1733896244667,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.667",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953860,1733896244675,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.675",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953861,1733896244685,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.685",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953862,1733896244694,"fUST",-193.8090694,0.00029863,7,"2024-12-11T05:50:44.694",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953863,1733896244704,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.704",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953864,1733896244713,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.713",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953865,1733896244722,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.722",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953866,1733896244731,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.731",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953867,1733896244740,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.740",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953868,1733896244749,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.749",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953869,1733896244758,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.758",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953870,1733896244767,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.767",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953871,1733896244780,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.780",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953872,1733896244789,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.789",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953873,1733896244798,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.798",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953874,1733896244807,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.807",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953875,1733896244816,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.816",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953876,1733896244825,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.825",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953877,1733896244834,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.834",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953878,1733896244844,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.844",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953879,1733896244853,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.853",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953880,1733896244868,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.868",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953881,1733896244886,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.886",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953882,1733896244895,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.895",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953883,1733896244907,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:44.907",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953884,1733896244917,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.917",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953885,1733896244927,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.927",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953886,1733896244941,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.941",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953887,1733896244951,"fUST",-293.332202,0.00029863,7,"2024-12-11T05:50:44.951",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953888,1733896244960,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.960",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953889,1733896244970,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.970",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953890,1733896244980,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:44.980",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953891,1733896244991,"fUST",-577.66,0.00029863,7,"2024-12-11T05:50:44.991",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953892,1733896245002,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.002",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953893,1733896245011,"fUST",-577.72,0.00029863,7,"2024-12-11T05:50:45.011",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953894,1733896245024,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.024",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953895,1733896245034,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.034",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953896,1733896245043,"fUST",-556.32019932,0.00029863,7,"2024-12-11T05:50:45.043",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953897,1733896245052,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.052",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953898,1733896245062,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.062",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953899,1733896245071,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.071",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953900,1733896245081,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.081",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953901,1733896245091,"fUST",-218.95333721,0.00029863,7,"2024-12-11T05:50:45.091",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953902,1733896245100,"fUST",-502.38431684,0.00029863,7,"2024-12-11T05:50:45.100",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953903,1733896245110,"fUST",-509.01178382,0.00029863,7,"2024-12-11T05:50:45.110",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953904,1733896245119,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.119",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953905,1733896245128,"fUST",-360.36619786,0.00029863,7,"2024-12-11T05:50:45.128",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953906,1733896245137,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.137",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953907,1733896245147,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.147",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953908,1733896245156,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.156",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953909,1733896245165,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.165",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953910,1733896245175,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.175",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953911,1733896245184,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.184",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953912,1733896245193,"fUST",-410.49067948,0.00029863,7,"2024-12-11T05:50:45.193",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953913,1733896245202,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.202",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953914,1733896245211,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.211",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953915,1733896245221,"fUST",-449.34948997,0.00029863,7,"2024-12-11T05:50:45.221",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953916,1733896245239,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.239",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953917,1733896245248,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.248",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953918,1733896245257,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.257",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953919,1733896245266,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.266",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953920,1733896245277,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.277",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953921,1733896245291,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.291",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953922,1733896245300,"fUST",-439.69066233,0.00029863,7,"2024-12-11T05:50:45.300",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953923,1733896245310,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.310",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953924,1733896245319,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.319",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953925,1733896245329,"fUST",-506.25410313,0.00029863,7,"2024-12-11T05:50:45.329",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953926,1733896245338,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.338",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953927,1733896245348,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.348",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953928,1733896245357,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.357",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953929,1733896245367,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.367",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953930,1733896245376,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.376",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953931,1733896245386,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.386",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953932,1733896245396,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.396",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953933,1733896245405,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.405",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953934,1733896245415,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.415",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953935,1733896245426,"fUST",-165.17185176,0.00029863,7,"2024-12-11T05:50:45.426",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953936,1733896245439,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:45.439",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953937,1733896245457,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:45.457",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953938,1733896245468,"fUST",-503.48416644,0.00029863,7,"2024-12-11T05:50:45.468",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953939,1733896245478,"fUST",-288.016654,0.00029863,7,"2024-12-11T05:50:45.478",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953941,1733896245488,"fUST",-604.00758954,0.00029863,7,"2024-12-11T05:50:45.488",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953944,1733896245498,"fUST",-1006.04071589,0.00029863,5,"2024-12-11T05:50:45.498",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953946,1733896245508,"fUST",-405.13180102,0.00029863,7,"2024-12-11T05:50:45.508",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953948,1733896245518,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.518",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953950,1733896245533,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.533",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953952,1733896245543,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.543",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953954,1733896245553,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.553",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953956,1733896245563,"fUST",-521.17837184,0.00029863,7,"2024-12-11T05:50:45.563",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953958,1733896245573,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.573",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953960,1733896245583,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.583",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953962,1733896245592,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.592",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953964,1733896245603,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.603",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953966,1733896245613,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.613",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953968,1733896245623,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.623",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953970,1733896245632,"fUST",-340.53520323,0.00029863,7,"2024-12-11T05:50:45.632",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953972,1733896245642,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.642",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953974,1733896245653,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.653",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953976,1733896245662,"fUST",-511.35143946,0.00029863,7,"2024-12-11T05:50:45.662",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953978,1733896245671,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.671",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953980,1733896245681,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.681",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953982,1733896245691,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.691",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953984,1733896245701,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.701",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953986,1733896245711,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.711",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953988,1733896245720,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.720",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953990,1733896245730,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.730",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953992,1733896245739,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.739",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953994,1733896245749,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.749",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953996,1733896245759,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.759",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344953998,1733896245768,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.768",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954000,1733896245785,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.785",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954002,1733896245794,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.794",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954004,1733896245810,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.810",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954006,1733896245820,"fUST",-169.66,0.00029863,7,"2024-12-11T05:50:45.820",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954008,1733896245834,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.834",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954010,1733896245844,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.844",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954012,1733896245854,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.854",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954014,1733896245864,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.864",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954016,1733896245875,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.875",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954018,1733896245884,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.884",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954020,1733896245894,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.894",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954022,1733896245903,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.903",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954024,1733896245919,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.919",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954026,1733896245940,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.940",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954028,1733896245953,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:45.953",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954036,1733896246031,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.031",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954038,1733896246041,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.041",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954040,1733896246049,"fUST",-507.52866682,0.00029863,7,"2024-12-11T05:50:46.049",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954042,1733896246059,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.059",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954044,1733896246068,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.068",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954046,1733896246078,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.078",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954048,1733896246088,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.088",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954050,1733896246097,"fUST",-509.08904989,0.00029863,7,"2024-12-11T05:50:46.097",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954052,1733896246107,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.107",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954054,1733896246116,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.116",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954056,1733896246125,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.125",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954058,1733896246135,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.135",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954060,1733896246144,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.144",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954062,1733896246154,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.154",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954064,1733896246164,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.164",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954067,1733896246173,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.173",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954068,1733896246183,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.183",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954070,1733896246193,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.193",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954072,1733896246202,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.202",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954075,1733896246212,"fUST",-183.20910273,0.00029863,7,"2024-12-11T05:50:46.212",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954077,1733896246222,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.222",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954079,1733896246232,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.232",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954081,1733896246241,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.241",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954082,1733896246251,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.251",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954084,1733896246260,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.260",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954086,1733896246274,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.274",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954089,1733896246287,"fUST",-506.7634293,0.00029863,7,"2024-12-11T05:50:46.287",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954091,1733896246297,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.297",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954093,1733896246306,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.306",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954095,1733896246315,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.315",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954097,1733896246333,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.333",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954100,1733896246345,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.345",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954102,1733896246355,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.355",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954104,1733896246367,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.367",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954106,1733896246378,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.378",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954108,1733896246388,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.388",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954110,1733896246398,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.398",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954112,1733896246408,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.408",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954114,1733896246418,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.418",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954116,1733896246428,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.428",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954118,1733896246438,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.438",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954121,1733896246448,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.448",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954123,1733896246459,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.459",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954125,1733896246469,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.469",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954127,1733896246481,"fUST",-788.48,0.00029863,7,"2024-12-11T05:50:46.481",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954129,1733896246491,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.491",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954131,1733896246501,"fUST",-788.68307631,0.00029863,7,"2024-12-11T05:50:46.501",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954133,1733896246512,"fUST",-269.52591056,0.00029863,7,"2024-12-11T05:50:46.512",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954136,1733896246526,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:46.526",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954138,1733896246536,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:46.536",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954140,1733896246546,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:46.546",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954142,1733896246556,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:46.556",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954144,1733896246567,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.567",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954146,1733896246578,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:46.578",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954148,1733896246588,"fUST",-568.83679747,0.00029863,7,"2024-12-11T05:50:46.588",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954150,1733896246599,"fUST",-294.635683,0.00029863,7,"2024-12-11T05:50:46.599",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954152,1733896246608,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.608",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954154,1733896246618,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.618",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954156,1733896246628,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.628",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954158,1733896246638,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.638",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954160,1733896246648,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.648",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954162,1733896246658,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.658",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954164,1733896246668,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.668",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954166,1733896246678,"fUST",-504.11918604,0.00029863,7,"2024-12-11T05:50:46.678",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954168,1733896246688,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.688",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954170,1733896246698,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.698",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954172,1733896246709,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.709",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954175,1733896246724,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.724",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954178,1733896246745,"fUST",-515.49730786,0.00029863,7,"2024-12-11T05:50:46.745",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954181,1733896246763,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.763",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954184,1733896246780,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.780",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954187,1733896246797,"fUST",-515.21585353,0.00029863,7,"2024-12-11T05:50:46.797",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954189,1733896246814,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.814",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954192,1733896246829,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.829",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954195,1733896246847,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.847",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954197,1733896246862,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.862",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954200,1733896246879,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.879",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954203,1733896246896,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.896",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954205,1733896246910,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.910",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954208,1733896246924,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.924",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954210,1733896246938,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.938",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954213,1733896246952,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.952",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954215,1733896246968,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:46.968",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954218,1733896246984,"fUST",-423.52016908,0.00029863,7,"2024-12-11T05:50:46.984",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954221,1733896247002,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.002",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954223,1733896247015,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.015",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954226,1733896247029,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.029",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954228,1733896247043,"fUST",-173.04167185,0.00029863,7,"2024-12-11T05:50:47.043",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954231,1733896247061,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.061",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954233,1733896247074,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.074",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954236,1733896247087,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.087",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954238,1733896247102,"fUST",-502.16715332,0.00029863,7,"2024-12-11T05:50:47.102",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954241,1733896247114,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.114",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954243,1733896247129,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.129",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954246,1733896247144,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.144",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954249,1733896247160,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.160",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954251,1733896247175,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.175",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954254,1733896247189,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.189",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954256,1733896247203,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.203",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954259,1733896247216,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.216",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954261,1733896247229,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.229",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954264,1733896247242,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.242",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954266,1733896247255,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.255",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954268,1733896247269,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.269",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954271,1733896247282,"fUST",-501.24356111,0.00029863,7,"2024-12-11T05:50:47.282",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954273,1733896247298,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.298",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954276,1733896247312,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.312",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954278,1733896247327,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.327",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954280,1733896247340,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.340",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954283,1733896247353,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.353",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954285,1733896247367,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.367",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954288,1733896247380,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.380",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954290,1733896247393,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.393",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954292,1733896247405,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.405",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954295,1733896247418,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.418",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954297,1733896247430,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.430",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954299,1733896247443,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.443",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954302,1733896247456,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.456",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954304,1733896247468,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.468",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954306,1733896247481,"fUST",-512.04944596,0.00029863,7,"2024-12-11T05:50:47.481",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954309,1733896247495,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.495",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954311,1733896247507,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.507",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954313,1733896247519,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.519",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954316,1733896247533,"fUST",-2513.92,0.00029863,7,"2024-12-11T05:50:47.533",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954318,1733896247545,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.545",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954320,1733896247558,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.558",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954323,1733896247570,"fUST",-2514.11322939,0.00029863,7,"2024-12-11T05:50:47.570",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954325,1733896247580,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.580",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954327,1733896247590,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.590",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954329,1733896247599,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.599",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954331,1733896247608,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.608",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954333,1733896247618,"fUST",-505.85005328,0.00029863,7,"2024-12-11T05:50:47.618",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954335,1733896247627,"fUST",-513.05771443,0.00029863,7,"2024-12-11T05:50:47.627",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954349,1733896247754,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.754",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954351,1733896247769,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.769",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954353,1733896247780,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.780",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954355,1733896247790,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.790",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954357,1733896247800,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.800",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954359,1733896247810,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.810",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954362,1733896247820,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.820",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954364,1733896247834,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.834",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954365,1733896247843,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.843",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954368,1733896247853,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.853",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954370,1733896247862,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.862",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954372,1733896247872,"fUST",-396.96225555,0.00029863,7,"2024-12-11T05:50:47.872",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954374,1733896247881,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:47.881",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954376,1733896247891,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:47.891",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954378,1733896247901,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:47.901",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954380,1733896247910,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:47.910",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954381,1733896247919,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:47.919",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954384,1733896247929,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:47.929",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954385,1733896247938,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:47.938",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954387,1733896247948,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.948",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954390,1733896247957,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:47.957",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954392,1733896247968,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.968",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954394,1733896247977,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:47.977",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954396,1733896247987,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:47.987",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954398,1733896247997,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:47.997",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954400,1733896248006,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.006",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954402,1733896248016,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.016",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954404,1733896248027,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:48.027",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954406,1733896248036,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.036",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954408,1733896248044,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.044",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954410,1733896248054,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:48.054",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954411,1733896248064,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.064",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954413,1733896248073,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.073",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954415,1733896248082,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:48.082",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954417,1733896248092,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.092",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954419,1733896248101,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.101",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954421,1733896248112,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:48.112",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954424,1733896248122,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.122",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954426,1733896248132,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.132",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954428,1733896248142,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.142",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954430,1733896248152,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:48.152",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954431,1733896248161,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.161",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954434,1733896248171,"fUST",-515.1341677,0.00029863,7,"2024-12-11T05:50:48.171",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954435,1733896248180,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:48.180",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954438,1733896248190,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.190",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954439,1733896248200,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.200",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954441,1733896248210,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.210",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954443,1733896248221,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:48.221",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954445,1733896248231,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.231",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954446,1733896248241,"fUST",-590.38061701,0.00029863,7,"2024-12-11T05:50:48.241",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954447,1733896248251,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:48.251",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954448,1733896248262,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.262",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954449,1733896248274,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:48.274",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954450,1733896248285,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.285",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954451,1733896248296,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:48.296",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954452,1733896248306,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.306",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954453,1733896248315,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.315",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954454,1733896248326,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.326",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954455,1733896248336,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:48.336",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954456,1733896248346,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.346",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954457,1733896248356,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:48.356",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954458,1733896248367,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:48.367",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954459,1733896248377,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.377",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954460,1733896248386,"fUST",-904.7,0.00029863,7,"2024-12-11T05:50:48.386",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954461,1733896248395,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.395",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954462,1733896248406,"fUST",-904.71785546,0.00029863,7,"2024-12-11T05:50:48.406",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954464,1733896248427,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.427",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954466,1733896248437,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.437",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954468,1733896248447,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.447",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954470,1733896248458,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.458",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954472,1733896248469,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.469",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954474,1733896248479,"fUST",-831.14,0.00029863,7,"2024-12-11T05:50:48.479",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954476,1733896248490,"fUST",-831.31055035,0.00029863,7,"2024-12-11T05:50:48.490",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954478,1733896248500,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.500",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954480,1733896248510,"fUST",-534.53512693,0.00029863,7,"2024-12-11T05:50:48.510",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954482,1733896248522,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.522",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954484,1733896248533,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.533",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954486,1733896248544,"fUST",-505.1264146,0.00029863,7,"2024-12-11T05:50:48.544",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954488,1733896248567,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.567",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954490,1733896248582,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.582",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954493,1733896248596,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.596",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954495,1733896248606,"fUST",-515.51242641,0.00029863,7,"2024-12-11T05:50:48.606",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954497,1733896248618,"fUST",-504.58229136,0.00029863,7,"2024-12-11T05:50:48.618",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954499,1733896248628,"fUST",-518.81495176,0.00029863,7,"2024-12-11T05:50:48.628",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954501,1733896248641,"fUST",-242.49649477,0.00029863,7,"2024-12-11T05:50:48.641",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954503,1733896248651,"fUST",-502.17563208,0.00029863,7,"2024-12-11T05:50:48.651",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954505,1733896248660,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.660",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954507,1733896248670,"fUST",-306.48947285,0.00029863,7,"2024-12-11T05:50:48.670",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954509,1733896248680,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.680",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954511,1733896248690,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.690",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954513,1733896248699,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.699",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954515,1733896248710,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.710",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954517,1733896248720,"fUST",-507.23129386,0.00029863,7,"2024-12-11T05:50:48.720",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954519,1733896248731,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:48.731",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954521,1733896248741,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:48.741",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954523,1733896248751,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.751",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954525,1733896248761,"fUST",-405.1927203,0.00029863,7,"2024-12-11T05:50:48.761",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954528,1733896248772,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:48.772",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954530,1733896248782,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:48.782",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954532,1733896248792,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:48.792",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954534,1733896248802,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.802",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954536,1733896248812,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:48.812",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954537,1733896248821,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.821",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954539,1733896248831,"fUST",-534.25751824,0.00029863,7,"2024-12-11T05:50:48.831",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954542,1733896248842,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.842",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954544,1733896248852,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.852",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954545,1733896248862,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:48.862",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954547,1733896248872,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.872",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954549,1733896248882,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.882",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954551,1733896248892,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:48.892",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954553,1733896248902,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.902",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954555,1733896248911,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.911",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954557,1733896248921,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:48.921",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954559,1733896248931,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.931",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954561,1733896248941,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.941",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954563,1733896248951,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.951",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954565,1733896248960,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.960",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954567,1733896248970,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:48.970",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954569,1733896248980,"fUST",-393.29338223,0.00029863,7,"2024-12-11T05:50:48.980",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954571,1733896248990,"fUST",-556.70035544,0.00029863,7,"2024-12-11T05:50:48.990",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954574,1733896249000,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:49.000",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954576,1733896249011,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.011",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954578,1733896249023,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.023",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954580,1733896249034,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.034",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954582,1733896249048,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:49.048",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954584,1733896249062,"fUST",-525.57674865,0.00029863,7,"2024-12-11T05:50:49.062",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954586,1733896249073,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.073",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954588,1733896249083,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.083",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954590,1733896249092,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:49.092",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954592,1733896249102,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.102",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954594,1733896249111,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.111",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954596,1733896249121,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.121",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954598,1733896249131,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.131",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954600,1733896249140,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.140",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954602,1733896249150,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.150",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954604,1733896249159,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:49.159",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954606,1733896249168,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.168",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954608,1733896249178,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.178",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954610,1733896249187,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.187",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954612,1733896249196,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:49.196",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954614,1733896249206,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.206",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954616,1733896249216,"fUST",-223.82388536,0.00029863,7,"2024-12-11T05:50:49.216",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954618,1733896249227,"fUST",-201.3773916,0.00029863,7,"2024-12-11T05:50:49.227",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954620,1733896249236,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.236",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954622,1733896249246,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.246",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954624,1733896249265,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:49.265",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954625,1733896249275,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.275",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954627,1733896249288,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.288",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954629,1733896249299,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:49.299",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954631,1733896249308,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.308",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954633,1733896249318,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.318",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954636,1733896249329,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.329",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954638,1733896249339,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:49.339",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954640,1733896249349,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.349",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954642,1733896249360,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.360",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954644,1733896249370,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.370",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954646,1733896249380,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.380",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954648,1733896249390,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.390",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954650,1733896249401,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:49.401",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954652,1733896249410,"fUST",-415.4241514,0.00029863,7,"2024-12-11T05:50:49.410",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954654,1733896249421,"fUST",-415.2,0.00029863,7,"2024-12-11T05:50:49.421",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954656,1733896249431,"fUST",-258.259545,0.00029863,7,"2024-12-11T05:50:49.431",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954658,1733896249441,"fUST",-258.259543,0.00029863,7,"2024-12-11T05:50:49.441",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954660,1733896249451,"fUST",-506.60600402,0.00029863,7,"2024-12-11T05:50:49.451",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954662,1733896249460,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.460",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954664,1733896249470,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.470",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954666,1733896249480,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.480",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954668,1733896249490,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.490",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954670,1733896249500,"fUST",-516.55216242,0.00029863,7,"2024-12-11T05:50:49.500",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954672,1733896249510,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.510",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954674,1733896249520,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.520",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954676,1733896249536,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.536",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954678,1733896249546,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.546",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954680,1733896249556,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.556",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954682,1733896249566,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.566",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954684,1733896249575,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.575",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954686,1733896249587,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.587",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954688,1733896249596,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.596",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954690,1733896249606,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.606",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954692,1733896249615,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.615",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954694,1733896249625,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.625",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954696,1733896249634,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.634",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954698,1733896249644,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.644",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954700,1733896249653,"fUST",-468.3733103,0.00029863,7,"2024-12-11T05:50:49.653",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954702,1733896249663,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.663",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954704,1733896249672,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.672",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954706,1733896249683,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.683",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954708,1733896249692,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.692",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954710,1733896249702,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.702",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954712,1733896249713,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.713",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954714,1733896249722,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.722",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954716,1733896249731,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.731",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954718,1733896249740,"fUST",-451.88466219,0.00029863,7,"2024-12-11T05:50:49.740",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954720,1733896249749,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.749",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954722,1733896249759,"fUST",-502.01383417,0.00029863,7,"2024-12-11T05:50:49.759",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954724,1733896249768,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.768",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954726,1733896249780,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.780",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954728,1733896249789,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.789",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954730,1733896249798,"fUST",-507.51494667,0.00029863,7,"2024-12-11T05:50:49.798",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954732,1733896249808,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.808",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954734,1733896249817,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.817",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954736,1733896249827,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.827",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954738,1733896249836,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.836",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954740,1733896249845,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.845",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954742,1733896249855,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.855",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954744,1733896249864,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.864",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954746,1733896249873,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.873",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954748,1733896249883,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.883",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954750,1733896249892,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.892",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954752,1733896249902,"fUST",-507.86004724,0.00029863,7,"2024-12-11T05:50:49.902",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954754,1733896249911,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.911",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954756,1733896249920,"fUST",-504.14787761,0.00029863,7,"2024-12-11T05:50:49.920",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954758,1733896249929,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.929",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954760,1733896249938,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.938",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954772,1733896249947,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:49.947",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954774,1733896250052,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.052",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954776,1733896250062,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.062",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954778,1733896250072,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.072",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954780,1733896250081,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.081",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954782,1733896250090,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.090",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954784,1733896250099,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.099",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954786,1733896250109,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.109",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954788,1733896250118,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.118",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954790,1733896250127,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.127",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954792,1733896250136,"fUST",-512.28707982,0.00029863,7,"2024-12-11T05:50:50.136",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954794,1733896250146,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.146",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954796,1733896250155,"fUST",-281.93804807,0.00029863,7,"2024-12-11T05:50:50.155",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954798,1733896250165,"fUST",-482.68109081,0.00029863,7,"2024-12-11T05:50:50.165",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954800,1733896250174,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.174",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954802,1733896250183,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.183",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954804,1733896250192,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.192",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954806,1733896250201,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.201",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954808,1733896250210,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.210",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954810,1733896250219,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.219",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954812,1733896250229,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.229",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954814,1733896250238,"fUST",-504.98373085,0.00029863,7,"2024-12-11T05:50:50.238",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954816,1733896250247,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.247",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954818,1733896250256,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.256",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954820,1733896250266,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.266",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954822,1733896250276,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.276",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954824,1733896250288,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.288",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954826,1733896250298,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.298",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954828,1733896250308,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.308",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954830,1733896250317,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.317",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954832,1733896250327,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.327",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954834,1733896250337,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.337",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954836,1733896250346,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.346",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954838,1733896250355,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.355",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954840,1733896250366,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.366",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954842,1733896250375,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.375",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954844,1733896250385,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.385",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954846,1733896250394,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.394",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954848,1733896250404,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.404",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954850,1733896250413,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.413",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954852,1733896250422,"fUST",-518.09087488,0.00029863,7,"2024-12-11T05:50:50.422",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954854,1733896250432,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.432",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954856,1733896250441,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.441",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954858,1733896250450,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.450",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954860,1733896250459,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.459",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954862,1733896250468,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.468",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954864,1733896250477,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.477",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954866,1733896250486,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.486",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954868,1733896250495,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.495",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954870,1733896250504,"fUST",-646.86,0.00029863,7,"2024-12-11T05:50:50.504",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954872,1733896250514,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.514",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954874,1733896250525,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.525",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954876,1733896250535,"fUST",-509.80675162,0.00029863,7,"2024-12-11T05:50:50.535",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954878,1733896250544,"fUST",-646.9679813,0.00029863,7,"2024-12-11T05:50:50.544",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954880,1733896250553,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.553",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954882,1733896250563,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.563",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954884,1733896250572,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.572",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954886,1733896250582,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.582",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954888,1733896250592,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.592",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954890,1733896250601,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.601",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954892,1733896250611,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.611",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954894,1733896250620,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.620",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954896,1733896250629,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.629",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954898,1733896250639,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.639",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954900,1733896250648,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.648",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954902,1733896250658,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.658",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954904,1733896250667,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:50.667",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954906,1733896250676,"fUST",-517.45469252,0.00029863,7,"2024-12-11T05:50:50.676",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954908,1733896250686,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.686",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954910,1733896250695,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:50.695",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954912,1733896250704,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.704",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954914,1733896250713,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:50.713",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954916,1733896250722,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.722",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954918,1733896250732,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:50.732",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954920,1733896250742,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.742",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954922,1733896250751,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:50.751",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954924,1733896250759,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.759",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954926,1733896250768,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.768",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954928,1733896250778,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:50.778",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954930,1733896250787,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.787",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954932,1733896250796,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.796",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954934,1733896250805,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:50.805",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954935,1733896250814,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.814",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954937,1733896250823,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.823",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954939,1733896250832,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.832",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954941,1733896250842,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:50.842",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954943,1733896250851,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.851",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954945,1733896250861,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.861",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954946,1733896250870,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.870",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954947,1733896250879,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:50.879",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954948,1733896250887,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.887",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954949,1733896250896,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.896",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954950,1733896250905,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.905",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954952,1733896250914,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:50.914",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954954,1733896250923,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.923",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954956,1733896250931,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.931",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954958,1733896250940,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.940",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954960,1733896250949,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:50.949",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954962,1733896250960,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.960",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954964,1733896250969,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.969",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954966,1733896250978,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:50.978",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954968,1733896250987,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:50.987",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954970,1733896250996,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:50.996",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954972,1733896251006,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.006",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954974,1733896251015,"fUST",-606.46,0.00029863,7,"2024-12-11T05:50:51.015",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954976,1733896251026,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:51.026",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954978,1733896251035,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.035",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954980,1733896251044,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.044",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954982,1733896251053,"fUST",-606.49925889,0.00029863,7,"2024-12-11T05:50:51.053",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954984,1733896251062,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:51.062",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954986,1733896251071,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.071",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954988,1733896251081,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:51.081",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954990,1733896251090,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.090",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954992,1733896251099,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.099",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954994,1733896251109,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:51.109",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954996,1733896251118,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.118",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344954998,1733896251127,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.127",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955000,1733896251137,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.137",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955002,1733896251146,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:51.146",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955004,1733896251155,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.155",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955006,1733896251164,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.164",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955008,1733896251173,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.173",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955010,1733896251183,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:51.183",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955012,1733896251192,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.192",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955014,1733896251201,"fUST",-389.35039167,0.00029863,7,"2024-12-11T05:50:51.201",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955016,1733896251210,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:51.210",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955018,1733896251219,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.219",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955020,1733896251228,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:51.228",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955022,1733896251237,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.237",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955024,1733896251246,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:51.246",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955026,1733896251255,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.255",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955029,1733896251265,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:51.265",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955031,1733896251279,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.279",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955033,1733896251293,"fUST",-555.86,0.00029863,7,"2024-12-11T05:50:51.293",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955035,1733896251302,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.302",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955037,1733896251311,"fUST",-555.86492802,0.00029863,7,"2024-12-11T05:50:51.311",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955039,1733896251320,"fUST",-514.65255565,0.00029863,7,"2024-12-11T05:50:51.320",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955041,1733896251333,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.333",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955043,1733896251343,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.343",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955045,1733896251352,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.352",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955047,1733896251364,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.364",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955049,1733896251373,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.373",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955051,1733896251383,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.383",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955053,1733896251392,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.392",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955055,1733896251402,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.402",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955057,1733896251411,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.411",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955059,1733896251421,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.421",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955062,1733896251431,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.431",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955064,1733896251440,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.440",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955066,1733896251450,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.450",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955068,1733896251459,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.459",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955070,1733896251468,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.468",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955072,1733896251477,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.477",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955074,1733896251486,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.486",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955076,1733896251495,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.495",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955078,1733896251504,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.504",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955080,1733896251514,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.514",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955082,1733896251524,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.524",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955083,1733896251533,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.533",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955085,1733896251543,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.543",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955087,1733896251552,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.552",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955090,1733896251561,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.561",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955092,1733896251570,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.570",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955093,1733896251579,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.579",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955095,1733896251588,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.588",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955098,1733896251597,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.597",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955100,1733896251607,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.607",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955101,1733896251616,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.616",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955104,1733896251625,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.625",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955106,1733896251634,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.634",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955108,1733896251644,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.644",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955110,1733896251653,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.653",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955112,1733896251663,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.663",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955114,1733896251673,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.673",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955116,1733896251683,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.683",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955118,1733896251693,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.693",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955120,1733896251703,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.703",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955122,1733896251712,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.712",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955124,1733896251722,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.722",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955126,1733896251731,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.731",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955128,1733896251740,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.740",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955130,1733896251751,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.751",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955132,1733896251760,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.760",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955134,1733896251771,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.771",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955136,1733896251781,"fUST",-503.12,0.00029863,7,"2024-12-11T05:50:51.781",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955138,1733896251790,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.790",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955140,1733896251799,"fUST",-503.25926657,0.00029863,7,"2024-12-11T05:50:51.799",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955142,1733896251809,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.809",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955144,1733896251818,"fUST",-521.68769233,0.00029863,7,"2024-12-11T05:50:51.818",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955146,1733896251827,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.827",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955148,1733896251836,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.836",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955150,1733896251846,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:51.846",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955152,1733896251856,"fUST",-263.629838,0.00029863,7,"2024-12-11T05:50:51.856",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955154,1733896251865,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.865",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955156,1733896251874,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.874",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955158,1733896251883,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.883",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955160,1733896251892,"fUST",-506.45000821,0.00029863,7,"2024-12-11T05:50:51.892",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955171,1733896251980,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.980",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955173,1733896251992,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:51.992",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955175,1733896252001,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.001",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955178,1733896252011,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.011",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955180,1733896252020,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.020",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955182,1733896252031,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.031",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955184,1733896252040,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.040",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955186,1733896252049,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.049",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955188,1733896252058,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.058",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955190,1733896252067,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.067",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955192,1733896252076,"fUST",-234.69385654,0.00029863,7,"2024-12-11T05:50:52.076",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955194,1733896252085,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.085",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955196,1733896252095,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.095",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955198,1733896252103,"fUST",-495.14128394,0.00029863,7,"2024-12-11T05:50:52.103",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955200,1733896252112,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.112",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955202,1733896252122,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.122",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955204,1733896252131,"fUST",-304.66974281,0.00029863,7,"2024-12-11T05:50:52.131",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955206,1733896252139,"fUST",-518.72237497,0.00029863,7,"2024-12-11T05:50:52.139",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955208,1733896252148,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.148",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955210,1733896252158,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.158",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955212,1733896252166,"fUST",-507.14863994,0.00029863,7,"2024-12-11T05:50:52.166",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955214,1733896252175,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.175",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955216,1733896252184,"fUST",-503.61666959,0.00029863,7,"2024-12-11T05:50:52.184",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955218,1733896252193,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.193",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955220,1733896252202,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.202",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955222,1733896252211,"fUST",-511.23229582,0.00029863,7,"2024-12-11T05:50:52.211",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955224,1733896252220,"fUST",-505.44423338,0.00029863,7,"2024-12-11T05:50:52.220",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955226,1733896252230,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.230",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955228,1733896252239,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.239",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955230,1733896252248,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.248",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955232,1733896252258,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.258",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955234,1733896252267,"fUST",-508.76264291,0.00029863,7,"2024-12-11T05:50:52.267",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955236,1733896252278,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.278",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955238,1733896252289,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.289",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955240,1733896252298,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.298",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955242,1733896252307,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.307",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955244,1733896252320,"fUST",-502.97104915,0.00029863,7,"2024-12-11T05:50:52.320",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955246,1733896252333,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.333",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955248,1733896252342,"fUST",-353.1198032,0.00029863,7,"2024-12-11T05:50:52.342",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955250,1733896252351,"fUST",-502.34049765,0.00029863,7,"2024-12-11T05:50:52.351",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955252,1733896252360,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.360",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955254,1733896252370,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.370",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955256,1733896252379,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.379",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955258,1733896252388,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.388",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955260,1733896252397,"fUST",-157.36213732,0.00029863,7,"2024-12-11T05:50:52.397",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955262,1733896252406,"fUST",-515.99942338,0.00029863,7,"2024-12-11T05:50:52.406",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955264,1733896252415,"fUST",-506.00871037,0.00029863,7,"2024-12-11T05:50:52.415",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955266,1733896252424,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.424",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955268,1733896252433,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.433",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955270,1733896252442,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.442",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955272,1733896252451,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.451",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955274,1733896252460,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.460",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955275,1733896252469,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.469",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955277,1733896252478,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.478",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955279,1733896252488,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.488",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955282,1733896252497,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.497",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955284,1733896252506,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.506",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955285,1733896252516,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.516",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955288,1733896252528,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.528",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955289,1733896252538,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.538",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955291,1733896252548,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.548",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955293,1733896252557,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.557",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955296,1733896252566,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.566",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955298,1733896252575,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.575",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955300,1733896252584,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.584",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955302,1733896252593,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.593",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955304,1733896252602,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.602",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955306,1733896252611,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.611",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955308,1733896252620,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.620",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955310,1733896252630,"fUST",-155.348672,0.00029863,7,"2024-12-11T05:50:52.630",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955312,1733896252639,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.639",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955314,1733896252650,"fUST",-184.84911526,0.00029863,7,"2024-12-11T05:50:52.650",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955316,1733896252659,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.659",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955318,1733896252668,"fUST",-411.79958113,0.00029863,7,"2024-12-11T05:50:52.668",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955320,1733896252678,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.678",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955322,1733896252687,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.687",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955324,1733896252696,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.696",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955326,1733896252706,"fUST",-189.55286934,0.00029863,7,"2024-12-11T05:50:52.706",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955328,1733896252715,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.715",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955330,1733896252724,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.724",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955332,1733896252733,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.733",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955334,1733896252742,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.742",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955336,1733896252754,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:52.754",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955338,1733896252764,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.764",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955340,1733896252774,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.774",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955342,1733896252783,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:52.783",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955344,1733896252792,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.792",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955346,1733896252801,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.801",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955348,1733896252810,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.810",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955350,1733896252819,"fUST",-506.4171353,0.00029863,7,"2024-12-11T05:50:52.819",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955352,1733896252828,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:52.828",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955354,1733896252839,"fUST",-602.12433246,0.00029863,7,"2024-12-11T05:50:52.839",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955356,1733896252849,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.849",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955358,1733896252858,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.858",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955360,1733896252868,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:52.868",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955362,1733896252877,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.877",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955364,1733896252888,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.888",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955366,1733896252897,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:52.897",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955368,1733896252906,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.906",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955369,1733896252915,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.915",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955370,1733896252924,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.924",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955371,1733896252934,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:52.934",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955373,1733896252943,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.943",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955374,1733896252952,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.952",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955375,1733896252962,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.962",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955376,1733896252972,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:52.972",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955377,1733896252981,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.981",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955378,1733896252991,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:52.991",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955379,1733896253000,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:53.000",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955380,1733896253010,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.010",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955381,1733896253019,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.019",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955382,1733896253034,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:53.034",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955383,1733896253043,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.043",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955384,1733896253052,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.052",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955385,1733896253062,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.062",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955386,1733896253071,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.071",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955387,1733896253081,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:53.081",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955388,1733896253090,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.090",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955389,1733896253099,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.099",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955390,1733896253108,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:53.108",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955391,1733896253119,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.119",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955392,1733896253128,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.128",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955393,1733896253137,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.137",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955394,1733896253147,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.147",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955395,1733896253159,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.159",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955396,1733896253169,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.169",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955397,1733896253179,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:53.179",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955398,1733896253190,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:53.190",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955399,1733896253199,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.199",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955400,1733896253209,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.209",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955401,1733896253219,"fUST",-539.48523676,0.00029863,7,"2024-12-11T05:50:53.219",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955402,1733896253229,"fUST",-413.77438692,0.00029863,7,"2024-12-11T05:50:53.229",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955403,1733896253238,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:53.238",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955404,1733896253248,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:53.248",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955405,1733896253257,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.257",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955406,1733896253267,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.267",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955407,1733896253279,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:53.279",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955408,1733896253292,"fUST",-526.08526299,0.00029863,7,"2024-12-11T05:50:53.292",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955410,1733896253302,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:53.302",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955412,1733896253312,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.312",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955414,1733896253321,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:53.321",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955416,1733896253332,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:53.332",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955419,1733896253341,"fUST",-205.9703206,0.00029863,7,"2024-12-11T05:50:53.341",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955421,1733896253351,"fUST",-157.254572,0.00029863,7,"2024-12-11T05:50:53.351",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955423,1733896253361,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:53.361",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955425,1733896253370,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:53.370",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955427,1733896253379,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:53.379",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955428,1733896253389,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:53.389",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955429,1733896253399,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.399",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955430,1733896253408,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:53.408",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955432,1733896253418,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.418",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955434,1733896253427,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.427",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955435,1733896253436,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.436",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955436,1733896253445,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:53.445",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955437,1733896253455,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.455",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955438,1733896253464,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.464",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955439,1733896253474,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.474",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955440,1733896253483,"fUST",-345.387552,0.00029863,7,"2024-12-11T05:50:53.483",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955441,1733896253493,"fUST",-502.86616405,0.00029863,7,"2024-12-11T05:50:53.493",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955442,1733896253502,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.502",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955443,1733896253511,"fUST",-345.38755,0.00029863,7,"2024-12-11T05:50:53.511",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955444,1733896253521,"fUST",-502.82970115,0.00029863,7,"2024-12-11T05:50:53.521",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955445,1733896253533,"fUST",-260.515175,0.00029863,7,"2024-12-11T05:50:53.533",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955446,1733896253542,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.542",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955447,1733896253551,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.551",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955448,1733896253560,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.560",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955449,1733896253570,"fUST",-514.09585452,0.00029863,7,"2024-12-11T05:50:53.570",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955450,1733896253579,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.579",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955451,1733896253589,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.589",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955452,1733896253599,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.599",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955453,1733896253608,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.608",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955454,1733896253619,"fUST",-508.13727779,0.00029863,7,"2024-12-11T05:50:53.619",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955455,1733896253628,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.628",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955457,1733896253638,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.638",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955459,1733896253647,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.647",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955460,1733896253656,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.656",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955461,1733896253666,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.666",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955462,1733896253676,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.676",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955463,1733896253685,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.685",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955464,1733896253694,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.694",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955465,1733896253703,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.703",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955466,1733896253713,"fUST",-562.46840231,0.00029863,7,"2024-12-11T05:50:53.713",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955467,1733896253802,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.802",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955469,1733896253812,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.812",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955471,1733896253822,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.822",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955472,1733896253831,"fUST",-504.23011511,0.00029863,7,"2024-12-11T05:50:53.831",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955473,1733896253840,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.840",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955474,1733896253849,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.849",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955475,1733896253858,"fUST",-506.56307332,0.00029863,7,"2024-12-11T05:50:53.858",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955476,1733896253867,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.867",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955477,1733896253877,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.877",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955478,1733896253886,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.886",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955479,1733896253895,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.895",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955480,1733896253905,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.905",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955481,1733896253915,"fUST",-508.95215628,0.00029863,7,"2024-12-11T05:50:53.915",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955482,1733896253924,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.924",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955483,1733896253933,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.933",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955484,1733896253943,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.943",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955485,1733896253952,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.952",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955486,1733896253962,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.962",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955487,1733896253971,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:53.971",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955488,1733896253980,"fUST",-492.32870052,0.00029863,7,"2024-12-11T05:50:53.980",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955489,1733896253992,"fUST",-506.85626514,0.00029863,7,"2024-12-11T05:50:53.992",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955490,1733896254005,"fUST",-614.27126561,0.00029863,7,"2024-12-11T05:50:54.005",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955491,1733896254015,"fUST",-601.45562321,0.00029863,7,"2024-12-11T05:50:54.015",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955492,1733896254026,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.026",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955493,1733896254035,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.035",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955494,1733896254044,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.044",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955495,1733896254054,"fUST",-505.67005312,0.00029863,7,"2024-12-11T05:50:54.054",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955496,1733896254063,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.063",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955497,1733896254072,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.072",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955498,1733896254082,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.082",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955499,1733896254091,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.091",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955500,1733896254100,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.100",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955501,1733896254109,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.109",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955502,1733896254119,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.119",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955503,1733896254128,"fUST",-519.59679345,0.00029863,7,"2024-12-11T05:50:54.128",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955504,1733896254137,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.137",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955505,1733896254147,"fUST",-404.54248027,0.00029863,7,"2024-12-11T05:50:54.147",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955506,1733896254156,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.156",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955507,1733896254165,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.165",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955508,1733896254174,"fUST",-525.84474567,0.00029863,7,"2024-12-11T05:50:54.174",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955509,1733896254185,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.185",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955510,1733896254194,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.194",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955511,1733896254203,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.203",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955512,1733896254212,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.212",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955513,1733896254222,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.222",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955514,1733896254231,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.231",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955515,1733896254241,"fUST",-506.65362999,0.00029863,7,"2024-12-11T05:50:54.241",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955516,1733896254250,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.250",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955517,1733896254260,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.260",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955518,1733896254270,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.270",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955519,1733896254282,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.282",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955520,1733896254293,"fUST",-519.10431563,0.00029863,7,"2024-12-11T05:50:54.293",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955521,1733896254303,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.303",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955522,1733896254312,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.312",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955523,1733896254321,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.321",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955524,1733896254331,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.331",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955525,1733896254340,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.340",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955526,1733896254350,"fUST",-579.54845139,0.00029863,7,"2024-12-11T05:50:54.350",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955527,1733896254359,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.359",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955528,1733896254371,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.371",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955529,1733896254382,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.382",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955530,1733896254391,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.391",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955531,1733896254401,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.401",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955532,1733896254410,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.410",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955533,1733896254420,"fUST",-621.81232533,0.00029863,7,"2024-12-11T05:50:54.420",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955534,1733896254430,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.430",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955535,1733896254439,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.439",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955536,1733896254449,"fUST",-370.70294459,0.00029863,7,"2024-12-11T05:50:54.449",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955537,1733896254459,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.459",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955538,1733896254473,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.473",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955539,1733896254483,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.483",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955540,1733896254493,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.493",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955541,1733896254503,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.503",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955542,1733896254512,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.512",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955543,1733896254522,"fUST",-230.05731474,0.00029863,7,"2024-12-11T05:50:54.522",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955544,1733896254534,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.534",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955545,1733896254543,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.543",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955546,1733896254553,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.553",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955547,1733896254562,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.562",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955548,1733896254572,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.572",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955549,1733896254582,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.582",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955550,1733896254591,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.591",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955551,1733896254600,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.600",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955552,1733896254610,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.610",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955553,1733896254619,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.619",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955554,1733896254629,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.629",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955555,1733896254639,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.639",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955556,1733896254649,"fUST",-615.99790262,0.00029863,7,"2024-12-11T05:50:54.649",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955557,1733896254659,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.659",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955558,1733896254668,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.668",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955559,1733896254678,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.678",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955560,1733896254687,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.687",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955561,1733896254696,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.696",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955562,1733896254705,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.705",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955563,1733896254714,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.714",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955564,1733896254723,"fUST",-468.76706353,0.00029863,7,"2024-12-11T05:50:54.723",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955565,1733896254733,"fUST",-507.37673121,0.00029863,7,"2024-12-11T05:50:54.733",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955566,1733896254744,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.744",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955567,1733896254756,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.756",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955568,1733896254768,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.768",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955569,1733896254777,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.777",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955570,1733896254787,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.787",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955571,1733896254795,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.795",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955572,1733896254805,"fUST",-501.90184943,0.00029863,7,"2024-12-11T05:50:54.805",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955573,1733896254814,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.814",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955574,1733896254824,"fUST",-500.07354765,0.00029863,7,"2024-12-11T05:50:54.824",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955575,1733896254833,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.833",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955576,1733896254842,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.842",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955577,1733896254851,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.851",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955578,1733896254860,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.860",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955579,1733896254870,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.870",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955580,1733896254879,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.879",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955581,1733896254888,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.888",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955582,1733896254897,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.897",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955583,1733896254908,"fUST",-232.309355,0.00029863,7,"2024-12-11T05:50:54.908",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955584,1733896254917,"fUST",-566.40176029,0.00029863,7,"2024-12-11T05:50:54.917",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955585,1733896254927,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.927",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955586,1733896254936,"fUST",-535.74573633,0.00029863,7,"2024-12-11T05:50:54.936",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955587,1733896254945,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.945",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955588,1733896254955,"fUST",-232.309356,0.00029863,7,"2024-12-11T05:50:54.955",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955589,1733896254964,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.964",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955590,1733896254974,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.974",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955591,1733896254983,"fUST",-523.48400304,0.00029863,7,"2024-12-11T05:50:54.983",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955592,1733896254992,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:54.992",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955593,1733896255001,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.001",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955594,1733896255011,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.011",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955595,1733896255020,"fUST",-534.9763197,0.00029863,7,"2024-12-11T05:50:55.020",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955596,1733896255031,"fUST",-197.21625064,0.00029863,7,"2024-12-11T05:50:55.031",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955597,1733896255040,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.040",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955598,1733896255050,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.050",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955599,1733896255059,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.059",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955600,1733896255068,"fUST",-530.5109824,0.00029863,7,"2024-12-11T05:50:55.068",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955601,1733896255077,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.077",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955602,1733896255087,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.087",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955603,1733896255096,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.096",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955604,1733896255106,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.106",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955605,1733896255115,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.115",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955606,1733896255123,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.123",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955607,1733896255133,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.133",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955608,1733896255142,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.142",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955609,1733896255151,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.151",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955610,1733896255160,"fUST",-178.92133049,0.00029863,7,"2024-12-11T05:50:55.160",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955611,1733896255170,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.170",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955612,1733896255180,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.180",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955613,1733896255192,"fUST",-501.54919726,0.00029863,7,"2024-12-11T05:50:55.192",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955614,1733896255200,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.200",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955615,1733896255209,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.209",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955616,1733896255218,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.218",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955617,1733896255227,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.227",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955618,1733896255236,"fUST",-309.86203016,0.00029863,7,"2024-12-11T05:50:55.236",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955619,1733896255246,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.246",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955620,1733896255256,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.256",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955621,1733896255266,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.266",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955622,1733896255275,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.275",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955623,1733896255286,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.286",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955624,1733896255298,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.298",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955625,1733896255308,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.308",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955626,1733896255317,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.317",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955627,1733896255326,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.326",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955628,1733896255337,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.337",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955629,1733896255346,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.346",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955630,1733896255355,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.355",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955631,1733896255366,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.366",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955632,1733896255375,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.375",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955633,1733896255385,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.385",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955634,1733896255394,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.394",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955635,1733896255403,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.403",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955636,1733896255476,"fUST",-644.69620521,0.00029863,7,"2024-12-11T05:50:55.476",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955637,1733896255493,"fUST",-453.7396116,0.00029863,7,"2024-12-11T05:50:55.493",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955638,1733896255502,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.502",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955639,1733896255511,"fUST",-271.40682959,0.00029863,7,"2024-12-11T05:50:55.511",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955640,1733896255521,"fUST",-524.92960481,0.00029863,7,"2024-12-11T05:50:55.521",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955641,1733896255530,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.530",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955642,1733896255540,"fUST",-239.17208335,0.00029863,7,"2024-12-11T05:50:55.540",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955643,1733896255549,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.549",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955644,1733896255559,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.559",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955645,1733896255568,"fUST",-501.86218377,0.00029863,7,"2024-12-11T05:50:55.568",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955646,1733896255578,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.578",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955647,1733896255587,"fUST",-508.61011658,0.00029863,7,"2024-12-11T05:50:55.587",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955648,1733896255597,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.597",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955649,1733896255607,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.607",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955650,1733896255616,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.616",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955651,1733896255626,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.626",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955652,1733896255637,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.637",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955653,1733896255646,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.646",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955654,1733896255656,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.656",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955655,1733896255667,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.667",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955656,1733896255677,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.677",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955657,1733896255687,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.687",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955658,1733896255697,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.697",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955659,1733896255706,"fUST",-229.79224419,0.00029863,7,"2024-12-11T05:50:55.706",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955660,1733896255716,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.716",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955661,1733896255726,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.726",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955662,1733896255735,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.735",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955663,1733896255746,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.746",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955664,1733896255755,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.755",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955665,1733896255765,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.765",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955666,1733896255774,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.774",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955667,1733896255787,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.787",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955668,1733896255801,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.801",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955669,1733896255810,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.810",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955670,1733896255819,"fUST",-501.18616658,0.00029863,7,"2024-12-11T05:50:55.819",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955671,1733896255828,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.828",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955672,1733896255837,"fUST",-513.3090856,0.00029863,7,"2024-12-11T05:50:55.837",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955673,1733896255847,"fUST",-237.47849065,0.00029863,7,"2024-12-11T05:50:55.847",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955674,1733896255857,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.857",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955675,1733896255866,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.866",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955676,1733896255876,"fUST",-501.92555558,0.00029863,7,"2024-12-11T05:50:55.876",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955677,1733896255885,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.885",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955678,1733896255897,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.897",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955679,1733896255906,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.906",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955680,1733896255916,"fUST",-505.36725899,0.00029863,7,"2024-12-11T05:50:55.916",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955681,1733896255924,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.924",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955682,1733896255933,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.933",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955683,1733896255943,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.943",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955684,1733896255952,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.952",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955685,1733896255962,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.962",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955686,1733896255972,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.972",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955687,1733896255982,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.982",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955688,1733896255992,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:55.992",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955689,1733896256002,"fUST",-503.12244421,0.00029863,7,"2024-12-11T05:50:56.002",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955690,1733896256011,"fUST",-625.78500023,0.00029863,7,"2024-12-11T05:50:56.011",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955691,1733896256021,"fUST",-502.74755855,0.00029863,7,"2024-12-11T05:50:56.021",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955692,1733896256034,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.034",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955693,1733896256044,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.044",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955694,1733896256053,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.053",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955695,1733896256063,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.063",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955696,1733896256072,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.072",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955697,1733896256081,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.081",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955698,1733896256090,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.090",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955699,1733896256099,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.099",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955700,1733896256109,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.109",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955701,1733896256119,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.119",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955702,1733896256128,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.128",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955703,1733896256138,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.138",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955704,1733896256148,"fUST",-446.99110511,0.00029863,7,"2024-12-11T05:50:56.148",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955705,1733896256158,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.158",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955706,1733896256167,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.167",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955707,1733896256176,"fUST",-505.0165793,0.00029863,7,"2024-12-11T05:50:56.176",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955708,1733896256186,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.186",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955709,1733896256195,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.195",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955710,1733896256204,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.204",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955711,1733896256214,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.214",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955712,1733896256223,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.223",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955713,1733896256232,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.232",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955714,1733896256241,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.241",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955715,1733896256251,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.251",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955716,1733896256261,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.261",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955717,1733896256271,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.271",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955718,1733896256283,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.283",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955719,1733896256296,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.296",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955720,1733896256306,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.306",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955721,1733896256316,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.316",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955722,1733896256326,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.326",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955723,1733896256336,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.336",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955724,1733896256345,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.345",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955725,1733896256355,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.355",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955726,1733896256365,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.365",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955727,1733896256375,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.375",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955728,1733896256384,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.384",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955729,1733896256394,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.394",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955730,1733896256404,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.404",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955731,1733896256413,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.413",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955732,1733896256422,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.422",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955733,1733896256431,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.431",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955734,1733896256440,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.440",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955735,1733896256450,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.450",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955736,1733896256459,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.459",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955737,1733896256468,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.468",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955738,1733896256477,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.477",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955739,1733896256486,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.486",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955740,1733896256495,"fUST",-471.5448671,0.00029863,7,"2024-12-11T05:50:56.495",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955741,1733896256504,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.504",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955742,1733896256512,"fUST",-507.9076723,0.00029863,7,"2024-12-11T05:50:56.512",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955743,1733896256521,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.521",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955744,1733896256531,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.531",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955745,1733896256539,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.539",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955746,1733896256549,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.549",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955747,1733896256559,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.559",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955748,1733896256568,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.568",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955749,1733896256579,"fUST",-504.67638248,0.00029863,7,"2024-12-11T05:50:56.579",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955750,1733896256589,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.589",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955751,1733896256599,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.599",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955752,1733896256608,"fUST",-307.2821452,0.00029863,7,"2024-12-11T05:50:56.608",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955753,1733896256618,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.618",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955754,1733896256627,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.627",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955755,1733896256637,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.637",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955756,1733896256647,"fUST",-4166.66,0.00029863,7,"2024-12-11T05:50:56.647",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955757,1733896256656,"fUST",-4166.82,0.00029863,7,"2024-12-11T05:50:56.656",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955758,1733896256666,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.666",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955759,1733896256675,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.675",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955760,1733896256685,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.685",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955761,1733896256695,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.695",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955762,1733896256705,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.705",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955763,1733896256715,"fUST",-510.42810601,0.00029863,7,"2024-12-11T05:50:56.715",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955764,1733896256725,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.725",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955765,1733896256734,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.734",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955766,1733896256743,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.743",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955767,1733896256753,"fUST",-513.52138491,0.00029863,7,"2024-12-11T05:50:56.753",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955768,1733896256763,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.763",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955769,1733896256772,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.772",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955770,1733896256783,"fUST",-595.18654237,0.00029863,7,"2024-12-11T05:50:56.783",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955771,1733896256792,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.792",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955772,1733896256801,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.801",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955773,1733896256811,"fUST",-470.46179264,0.00029863,7,"2024-12-11T05:50:56.811",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955774,1733896256820,"fUST",-504.09375412,0.00029863,7,"2024-12-11T05:50:56.820",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955775,1733896256830,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.830",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955776,1733896256839,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.839",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955777,1733896256849,"fUST",-581.88266624,0.00029863,7,"2024-12-11T05:50:56.849",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955778,1733896256858,"fUST",-269.19812621,0.00029863,2,"2024-12-11T05:50:56.858",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955779,1733896256868,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.868",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955780,1733896256877,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.877",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955781,1733896256887,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.887",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955782,1733896256896,"fUST",-510.08844295,0.00029863,7,"2024-12-11T05:50:56.896",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955783,1733896256905,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.905",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955784,1733896256914,"fUST",-502.90564871,0.00029863,7,"2024-12-11T05:50:56.914",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955785,1733896256924,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.924",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955786,1733896256933,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.933",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955787,1733896256942,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.942",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955788,1733896256951,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.951",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955789,1733896256960,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:56.960",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955790,1733896257036,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.036",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955791,1733896257046,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.046",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955792,1733896257055,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.055",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955793,1733896257064,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.064",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955794,1733896257074,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.074",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955795,1733896257083,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.083",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955796,1733896257092,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.092",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955797,1733896257102,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.102",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955798,1733896257111,"fUST",-509.59007954,0.00029863,7,"2024-12-11T05:50:57.111",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955799,1733896257121,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.121",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955800,1733896257130,"fUST",-394.78565866,0.00029863,7,"2024-12-11T05:50:57.130",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955801,1733896257139,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.139",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955802,1733896257149,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.149",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955803,1733896257158,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.158",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955804,1733896257167,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.167",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955805,1733896257177,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.177",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955806,1733896257186,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.186",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955807,1733896257195,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.195",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955808,1733896257205,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.205",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955809,1733896257214,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.214",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955810,1733896257223,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.223",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955811,1733896257232,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.232",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955812,1733896257241,"fUST",-506.86748892,0.00029863,7,"2024-12-11T05:50:57.241",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955813,1733896257250,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.250",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955814,1733896257259,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.259",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955815,1733896257268,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.268",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955816,1733896257278,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.278",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955817,1733896257289,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.289",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955818,1733896257299,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.299",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955819,1733896257309,"fUST",-194.38820589,0.00029863,7,"2024-12-11T05:50:57.309",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955820,1733896257318,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.318",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955821,1733896257328,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.328",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955822,1733896257338,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.338",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955823,1733896257348,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.348",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955824,1733896257357,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.357",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955825,1733896257369,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.369",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955826,1733896257379,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.379",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955827,1733896257388,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.388",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955828,1733896257397,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.397",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955829,1733896257406,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.406",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955830,1733896257416,"fUST",-507.79002435,0.00029863,7,"2024-12-11T05:50:57.416",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955831,1733896257425,"fUST",-502.1548456,0.00029863,7,"2024-12-11T05:50:57.425",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955832,1733896257435,"fUST",-501.95062515,0.00029863,7,"2024-12-11T05:50:57.435",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955833,1733896257444,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.444",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955834,1733896257454,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.454",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955835,1733896257463,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.463",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955836,1733896257473,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.473",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955837,1733896257482,"fUST",-505.18842759,0.00029863,7,"2024-12-11T05:50:57.482",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955838,1733896257492,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.492",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955839,1733896257501,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.501",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955840,1733896257511,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.511",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955841,1733896257520,"fUST",-507.50025707,0.00029863,7,"2024-12-11T05:50:57.520",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955842,1733896257530,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.530",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955843,1733896257540,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.540",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955844,1733896257550,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.550",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955845,1733896257559,"fUST",-506.73909747,0.00029863,7,"2024-12-11T05:50:57.559",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955846,1733896257568,"fUST",-505.67817159,0.00029863,7,"2024-12-11T05:50:57.568",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955847,1733896257577,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.577",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955848,1733896257587,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.587",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955849,1733896257596,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.596",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955850,1733896257606,"fUST",-512.01339092,0.00029863,7,"2024-12-11T05:50:57.606",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955851,1733896257615,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.615",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955852,1733896257625,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.625",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955853,1733896257634,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.634",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955854,1733896257647,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.647",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955855,1733896257656,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.656",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955856,1733896257666,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.666",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955857,1733896257675,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.675",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955858,1733896257685,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.685",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955859,1733896257695,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.695",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955860,1733896257704,"fUST",-502.91968247,0.00029863,7,"2024-12-11T05:50:57.704",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955861,1733896257713,"fUST",-478.66510092,0.00029863,7,"2024-12-11T05:50:57.713",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955862,1733896257723,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.723",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955863,1733896257732,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.732",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955864,1733896257741,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.741",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955865,1733896257751,"fUST",-476.41925452,0.00029863,7,"2024-12-11T05:50:57.751",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955866,1733896257760,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.760",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955867,1733896257769,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.769",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955868,1733896257781,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.781",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955869,1733896257790,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.790",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955870,1733896257800,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.800",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955871,1733896257810,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.810",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955872,1733896257819,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.819",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955873,1733896257828,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.828",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955874,1733896257838,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.838",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955875,1733896257847,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.847",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955876,1733896257857,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.857",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955877,1733896257867,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.867",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955878,1733896257876,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.876",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955879,1733896257886,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.886",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955880,1733896257896,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.896",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955881,1733896257906,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.906",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955882,1733896257915,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.915",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955883,1733896257925,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.925",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955884,1733896257938,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.938",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955885,1733896257949,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.949",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955886,1733896257964,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:57.964",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955887,1733896257983,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.983",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955888,1733896257995,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:57.995",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955889,1733896258005,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.005",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955890,1733896258015,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.015",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955891,1733896258024,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.024",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955892,1733896258039,"fUST",-586.84020643,0.00029863,7,"2024-12-11T05:50:58.039",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955893,1733896258048,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.048",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955894,1733896258058,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.058",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955895,1733896258067,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.067",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955896,1733896258077,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.077",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955897,1733896258087,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.087",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955898,1733896258097,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.097",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955899,1733896258107,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.107",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955900,1733896258116,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.116",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955901,1733896258125,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.125",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955902,1733896258135,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.135",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955903,1733896258144,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.144",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955904,1733896258153,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.153",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955905,1733896258163,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.163",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955906,1733896258172,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.172",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955907,1733896258181,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.181",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955908,1733896258191,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.191",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955909,1733896258204,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.204",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955910,1733896258221,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.221",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955911,1733896258232,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:58.232",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955912,1733896258242,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.242",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955913,1733896258252,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.252",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955914,1733896258261,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:58.261",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955915,1733896258270,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.270",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955916,1733896258281,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:58.281",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955917,1733896258293,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.293",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955918,1733896258303,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:58.303",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955919,1733896258312,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.312",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955920,1733896258322,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:58.322",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955921,1733896258335,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.335",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955922,1733896258344,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:58.344",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955923,1733896258353,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.353",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955924,1733896258364,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.364",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955925,1733896258374,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:58.374",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955926,1733896258383,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.383",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955927,1733896258392,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.392",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955928,1733896258402,"fUST",-236.80925641,0.00029863,7,"2024-12-11T05:50:58.402",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955929,1733896258412,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:58.412",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955930,1733896258421,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.421",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955931,1733896258496,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:58.496",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955932,1733896258507,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:58.507",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955933,1733896258517,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.517",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955934,1733896258527,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:58.527",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955935,1733896258539,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.539",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955936,1733896258549,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:58.549",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955937,1733896258562,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.562",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955938,1733896258573,"fUST",-151.0,0.00029863,7,"2024-12-11T05:50:58.573",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955939,1733896258583,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.583",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955940,1733896258593,"fUST",-214.839498,0.00029863,7,"2024-12-11T05:50:58.593",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955941,1733896258602,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.602",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955942,1733896258611,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.611",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955943,1733896258622,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.622",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955944,1733896258631,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.631",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955945,1733896258640,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.640",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955946,1733896258650,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.650",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955947,1733896258659,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.659",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955948,1733896258668,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.668",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955949,1733896258678,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.678",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955950,1733896258687,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.687",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955951,1733896258695,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.695",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955952,1733896258705,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.705",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955953,1733896258716,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.716",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955954,1733896258725,"fUST",-209.31756,0.00029863,7,"2024-12-11T05:50:58.725",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955955,1733896258735,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.735",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955956,1733896258745,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.745",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955957,1733896258754,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.754",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955958,1733896258763,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.763",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955959,1733896258773,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.773",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955960,1733896258784,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.784",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955961,1733896258793,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.793",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955962,1733896258802,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.802",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955963,1733896258811,"fUST",-504.72400964,0.00029863,7,"2024-12-11T05:50:58.811",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955964,1733896258820,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.820",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955965,1733896258830,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.830",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955966,1733896258839,"fUST",-501.82257132,0.00029863,7,"2024-12-11T05:50:58.839",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955967,1733896258849,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.849",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955968,1733896258859,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.859",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955969,1733896258868,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.868",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955970,1733896258877,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.877",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955971,1733896258887,"fUST",-489.55550035,0.00029863,7,"2024-12-11T05:50:58.887",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955972,1733896258896,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.896",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955973,1733896258906,"fUST",-504.89640259,0.00029863,7,"2024-12-11T05:50:58.906",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955974,1733896258916,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.916",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955975,1733896258925,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.925",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955976,1733896258935,"fUST",-345.27473612,0.00029863,7,"2024-12-11T05:50:58.935",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955977,1733896258944,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.944",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955978,1733896258953,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.953",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955979,1733896258962,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.962",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955980,1733896258972,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.972",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955981,1733896258982,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:58.982",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955982,1733896258991,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:58.991",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955983,1733896259000,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.000",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955984,1733896259010,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.010",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955985,1733896259020,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.020",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955986,1733896259031,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.031",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955987,1733896259041,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.041",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955988,1733896259056,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.056",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955989,1733896259066,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.066",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955990,1733896259075,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.075",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955991,1733896259084,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.084",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955992,1733896259094,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.094",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955993,1733896259104,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.104",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955994,1733896259113,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.113",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955995,1733896259123,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.123",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955996,1733896259132,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.132",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955997,1733896259141,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.141",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955998,1733896259152,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.152",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344955999,1733896259162,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.162",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956000,1733896259173,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.173",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956001,1733896259184,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.184",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956002,1733896259195,"fUST",-200.0,0.00029863,7,"2024-12-11T05:50:59.195",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956003,1733896259206,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.206",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956004,1733896259216,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.216",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956005,1733896259227,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.227",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956006,1733896259236,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.236",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956007,1733896259245,"fUST",-200.0,0.00029863,7,"2024-12-11T05:50:59.245",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956008,1733896259255,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.255",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956009,1733896259264,"fUST",-200.0,0.00029863,7,"2024-12-11T05:50:59.264",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956010,1733896259273,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.273",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956011,1733896259288,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.288",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956012,1733896259301,"fUST",-355.20413123,0.00029863,7,"2024-12-11T05:50:59.301",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956013,1733896259311,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.311",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956014,1733896259320,"fUST",-200.0,0.00029863,7,"2024-12-11T05:50:59.320",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956015,1733896259331,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.331",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956016,1733896259341,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.341",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956017,1733896259350,"fUST",-315.96045962,0.00029863,7,"2024-12-11T05:50:59.350",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956018,1733896259360,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.360",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956019,1733896259369,"fUST",-197.54442452,0.00029863,7,"2024-12-11T05:50:59.369",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956020,1733896259379,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.379",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956021,1733896259389,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.389",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956022,1733896259399,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.399",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956023,1733896259408,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.408",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956024,1733896259418,"fUST",-393.35885734,0.00029863,7,"2024-12-11T05:50:59.418",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956025,1733896259428,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.428",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956026,1733896259437,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.437",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956027,1733896259450,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.450",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956028,1733896259459,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.459",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956029,1733896259469,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.469",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956030,1733896259479,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.479",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956031,1733896259488,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.488",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956032,1733896259498,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.498",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956033,1733896259507,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.507",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956034,1733896259517,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.517",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956035,1733896259526,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.526",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956036,1733896259539,"fUST",-511.73152779,0.00029863,7,"2024-12-11T05:50:59.539",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956037,1733896259548,"fUST",-518.1936722,0.00029863,7,"2024-12-11T05:50:59.548",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956038,1733896259558,"fUST",-268.08572166,0.00029863,7,"2024-12-11T05:50:59.558",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956039,1733896259568,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.568",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956040,1733896259578,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.578",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956041,1733896259587,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.587",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956042,1733896259597,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.597",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956043,1733896259606,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.606",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956044,1733896259615,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.615",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956045,1733896259624,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.624",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956046,1733896259634,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.634",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956047,1733896259643,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.643",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956048,1733896259652,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.652",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956049,1733896259663,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:50:59.663",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956050,1733896259673,"fUST",-493.5374803,0.00029863,7,"2024-12-11T05:50:59.673",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956051,1733896259682,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:50:59.682",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956052,1733896259692,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:50:59.692",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956053,1733896259702,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.702",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956054,1733896259711,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.711",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956055,1733896259720,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.720",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956056,1733896259730,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.730",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956057,1733896259739,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:50:59.739",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956058,1733896259748,"fUST",-509.0697448,0.00029863,7,"2024-12-11T05:50:59.748",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956059,1733896259758,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:50:59.758",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956060,1733896259768,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.768",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956061,1733896259777,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:50:59.777",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956062,1733896259850,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.850",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956063,1733896259859,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:50:59.859",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956064,1733896259869,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.869",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956065,1733896259879,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.879",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956066,1733896259888,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.888",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956067,1733896259898,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:50:59.898",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956068,1733896259907,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.907",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956069,1733896259917,"fUST",-493.78462992,0.00029863,7,"2024-12-11T05:50:59.917",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956070,1733896259926,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:50:59.926",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956071,1733896259936,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.936",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956072,1733896259945,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.945",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956073,1733896259954,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:50:59.954",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956074,1733896259966,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:50:59.966",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956075,1733896259975,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.975",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956076,1733896259984,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:50:59.984",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956077,1733896259993,"fUST",-500.0,0.00029863,7,"2024-12-11T05:50:59.993",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956078,1733896260002,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:51:00.002",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956079,1733896260012,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:51:00.012",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956080,1733896260021,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:51:00.021",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956081,1733896260032,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:51:00.032",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956082,1733896260041,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:51:00.041",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956083,1733896260051,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.051",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956084,1733896260061,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.061",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956085,1733896260070,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:51:00.070",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956086,1733896260080,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:51:00.080",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956087,1733896260090,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.090",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956088,1733896260099,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.099",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956089,1733896260109,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:51:00.109",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956090,1733896260119,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:51:00.119",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956091,1733896260128,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.128",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956092,1733896260138,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:51:00.138",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956093,1733896260147,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.147",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956094,1733896260158,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.158",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956095,1733896260168,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:51:00.168",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956096,1733896260179,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.179",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956097,1733896260189,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.189",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956098,1733896260199,"fUST",-1000.0,0.00029863,28,"2024-12-11T05:51:00.199",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956099,1733896260209,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:51:00.209",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956100,1733896260219,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.219",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956101,1733896260229,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.229",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956102,1733896260238,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:51:00.238",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956103,1733896260248,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.248",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956104,1733896260258,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.258",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956105,1733896260268,"fUST",-1000.389828,0.00029863,28,"2024-12-11T05:51:00.268",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956106,1733896260277,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.277",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956107,1733896260290,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:51:00.290",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956108,1733896260300,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.300",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956109,1733896260310,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:51:00.310",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956110,1733896260320,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.320",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956111,1733896260331,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.331",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956112,1733896260343,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.343",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956113,1733896260353,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.353",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956114,1733896260364,"fUST",-630.57907302,0.00029863,7,"2024-12-11T05:51:00.364",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956115,1733896260374,"fUST",-5467.09,0.00029863,7,"2024-12-11T05:51:00.374",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956116,1733896260384,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.384",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956117,1733896260394,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.394",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956118,1733896260403,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.403",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956119,1733896260413,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.413",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956120,1733896260423,"fUST",-5467.13965672,0.00029863,7,"2024-12-11T05:51:00.423",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956121,1733896260433,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:00.433",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956122,1733896260442,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.442",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956123,1733896260452,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.452",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956124,1733896260462,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.462",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956125,1733896260472,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.472",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956126,1733896260481,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.481",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956127,1733896260491,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.491",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956128,1733896260500,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.500",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956129,1733896260510,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.510",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956130,1733896260519,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:00.519",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956131,1733896260531,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.531",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956132,1733896260540,"fUST",-382.03992675,0.00029863,7,"2024-12-11T05:51:00.540",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956133,1733896260549,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.549",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956134,1733896260559,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.559",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956135,1733896260568,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:00.568",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956136,1733896260578,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.578",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956137,1733896260587,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.587",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956138,1733896260598,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.598",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956139,1733896260608,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:00.608",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956140,1733896260618,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.618",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956141,1733896260628,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.628",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956142,1733896260637,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.637",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956143,1733896260647,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:00.647",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956144,1733896260656,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.656",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956145,1733896260666,"fUST",-565.3,0.00029863,7,"2024-12-11T05:51:00.666",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956146,1733896260676,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:00.676",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956147,1733896260685,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.685",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956148,1733896260695,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.695",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956149,1733896260705,"fUST",-565.50230322,0.00029863,7,"2024-12-11T05:51:00.705",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956150,1733896260715,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:00.715",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956151,1733896260724,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.724",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956152,1733896260734,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:00.734",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956153,1733896260743,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.743",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956154,1733896260753,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.753",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956155,1733896260762,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.762",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956156,1733896260779,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.779",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956157,1733896260790,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.790",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956158,1733896260799,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.799",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956159,1733896260808,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.808",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956160,1733896260818,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.818",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956161,1733896260827,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.827",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956162,1733896260837,"fUST",-613.3,0.00029863,7,"2024-12-11T05:51:00.837",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956163,1733896260847,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.847",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956164,1733896260860,"fUST",-613.53770478,0.00029863,7,"2024-12-11T05:51:00.860",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956165,1733896260870,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.870",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956166,1733896260880,"fUST",-373.13167573,0.00029863,7,"2024-12-11T05:51:00.880",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956167,1733896260892,"fUST",-151.0,0.00029863,7,"2024-12-11T05:51:00.892",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956168,1733896260902,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.902",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956169,1733896260911,"fUST",-151.0,0.00029863,7,"2024-12-11T05:51:00.911",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956170,1733896260920,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.920",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956171,1733896260930,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.930",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956172,1733896260940,"fUST",-151.0,0.00029863,7,"2024-12-11T05:51:00.940",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956173,1733896260949,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.949",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956174,1733896260960,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.960",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956175,1733896260969,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:00.969",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956176,1733896260979,"fUST",-151.0,0.00029863,7,"2024-12-11T05:51:00.979",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956177,1733896260989,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:00.989",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956178,1733896260998,"fUST",-197.12636879,0.00029863,7,"2024-12-11T05:51:00.998",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956179,1733896261008,"fUST",-151.0,0.00029863,7,"2024-12-11T05:51:01.008",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956180,1733896261018,"fUST",-504.50950124,0.00029863,7,"2024-12-11T05:51:01.018",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956181,1733896261027,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.027",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956182,1733896261096,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:01.096",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956183,1733896261105,"fUST",-151.0,0.00029863,7,"2024-12-11T05:51:01.105",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956184,1733896261114,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:01.114",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956185,1733896261123,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.123",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956186,1733896261133,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:01.133",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956187,1733896261142,"fUST",-257.055035,0.00029863,7,"2024-12-11T05:51:01.142",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956188,1733896261151,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.151",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956189,1733896261160,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:01.160",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956190,1733896261169,"fUST",-492.8240252,0.00029863,7,"2024-12-11T05:51:01.169",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956191,1733896261178,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:01.178",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956192,1733896261188,"fUST",-522.8691742,0.00029863,7,"2024-12-11T05:51:01.188",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956193,1733896261197,"fUST",-877.29,0.00029863,7,"2024-12-11T05:51:01.197",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956194,1733896261207,"fUST",-877.41394064,0.00029863,7,"2024-12-11T05:51:01.207",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956195,1733896261216,"fUST",-151.0,0.00029863,7,"2024-12-11T05:51:01.216",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956196,1733896261225,"fUST",-151.0,0.00029863,7,"2024-12-11T05:51:01.225",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956197,1733896261235,"fUST",-516.23996664,0.00029863,7,"2024-12-11T05:51:01.235",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956198,1733896261244,"fUST",-151.0,0.00029863,7,"2024-12-11T05:51:01.244",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956199,1733896261253,"fUST",-519.28696457,0.00029863,7,"2024-12-11T05:51:01.253",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956200,1733896261263,"fUST",-151.0,0.00029863,7,"2024-12-11T05:51:01.263",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956201,1733896261272,"fUST",-151.0,0.00029863,7,"2024-12-11T05:51:01.272",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956202,1733896261287,"fUST",-151.0,0.00029863,7,"2024-12-11T05:51:01.287",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956203,1733896261301,"fUST",-151.0,0.00029863,7,"2024-12-11T05:51:01.301",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956204,1733896261311,"fUST",-153.302687,0.00029863,7,"2024-12-11T05:51:01.311",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956205,1733896261321,"fUST",-529.37551083,0.00029863,7,"2024-12-11T05:51:01.321",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956206,1733896261331,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.331",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956207,1733896261342,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.342",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956208,1733896261353,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.353",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956209,1733896261364,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.364",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956210,1733896261374,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.374",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956211,1733896261384,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.384",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956212,1733896261393,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.393",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956213,1733896261403,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.403",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956214,1733896261412,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.412",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956215,1733896261422,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.422",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956216,1733896261431,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.431",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956217,1733896261441,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.441",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956218,1733896261452,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.452",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956219,1733896261462,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.462",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956220,1733896261472,"fUST",-195.90490078,0.00029863,7,"2024-12-11T05:51:01.472",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956221,1733896261482,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.482",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956222,1733896261492,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.492",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956223,1733896261502,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.502",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956224,1733896261512,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.512",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956225,1733896261521,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.521",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956226,1733896261534,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.534",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956227,1733896261543,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.543",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956228,1733896261553,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.553",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956229,1733896261562,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.562",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956230,1733896261571,"fUST",-982.02,0.00029863,2,"2024-12-11T05:51:01.571",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956231,1733896261581,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.581",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956232,1733896261592,"fUST",-982.13531603,0.00029863,2,"2024-12-11T05:51:01.592",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956233,1733896261602,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.602",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956234,1733896261611,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.611",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956235,1733896261620,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.620",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956236,1733896261630,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.630",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956237,1733896261640,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.640",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956238,1733896261649,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.649",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956239,1733896261659,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.659",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956240,1733896261668,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.668",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956241,1733896261677,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.677",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956242,1733896261687,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.687",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956243,1733896261697,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.697",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956244,1733896261706,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.706",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956245,1733896261715,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.715",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956246,1733896261724,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.724",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956247,1733896261734,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.734",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956248,1733896261743,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.743",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956249,1733896261753,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.753",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956250,1733896261763,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.763",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956251,1733896261772,"fUST",-548.57759552,0.00029863,7,"2024-12-11T05:51:01.772",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956252,1733896261783,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.783",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956253,1733896261793,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.793",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956254,1733896261803,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.803",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956255,1733896261812,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.812",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956256,1733896261822,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.822",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956257,1733896261832,"fUST",-606.96039627,0.00029863,7,"2024-12-11T05:51:01.832",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956258,1733896261842,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.842",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956259,1733896261851,"fUST",-500.70403399,0.00029863,7,"2024-12-11T05:51:01.851",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956260,1733896261860,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.860",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956261,1733896261870,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.870",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956262,1733896261880,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.880",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956263,1733896261891,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.891",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956264,1733896261901,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.901",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956265,1733896261910,"fUST",-514.49230997,0.00029863,7,"2024-12-11T05:51:01.910",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956266,1733896261919,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.919",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956267,1733896261929,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.929",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956268,1733896261939,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.939",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956269,1733896261951,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.951",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956270,1733896261962,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:01.962",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956271,1733896261972,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.972",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956272,1733896261983,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.983",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956273,1733896261992,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:01.992",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956274,1733896262002,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.002",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956275,1733896262012,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.012",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956276,1733896262021,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.021",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956277,1733896262031,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.031",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956278,1733896262041,"fUST",-503.44430614,0.00029863,7,"2024-12-11T05:51:02.041",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956279,1733896262050,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:02.050",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956280,1733896262061,"fUST",-487.19852216,0.00029863,7,"2024-12-11T05:51:02.061",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956281,1733896262070,"fUST",-193.22269893,0.00029863,7,"2024-12-11T05:51:02.070",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956282,1733896262080,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.080",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956283,1733896262089,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:02.089",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956284,1733896262099,"fUST",-222.523413,0.00029863,7,"2024-12-11T05:51:02.099",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956285,1733896262108,"fUST",-499.68838205,0.00029863,7,"2024-12-11T05:51:02.108",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956286,1733896262117,"fUST",-222.523422,0.00029863,7,"2024-12-11T05:51:02.117",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956287,1733896262127,"fUST",-231.53793645,0.00029863,7,"2024-12-11T05:51:02.127",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956288,1733896262136,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.136",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956289,1733896262145,"fUST",-507.28562393,0.00029863,7,"2024-12-11T05:51:02.145",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956290,1733896262154,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.154",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956291,1733896262217,"fUST",-343.02398495,0.00029863,7,"2024-12-11T05:51:02.217",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956292,1733896262231,"fUST",-509.19877201,0.00029863,7,"2024-12-11T05:51:02.231",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956293,1733896262241,"fUST",-296.49452842,0.00029863,7,"2024-12-11T05:51:02.241",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956294,1733896262251,"fUST",-586.45041192,0.00029863,7,"2024-12-11T05:51:02.251",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956295,1733896262260,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.260",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956296,1733896262270,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.270",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956297,1733896262280,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.280",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956298,1733896262292,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.292",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956299,1733896262301,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.301",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956300,1733896262311,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.311",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956301,1733896262320,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.320",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956302,1733896262331,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.331",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956303,1733896262340,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.340",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956304,1733896262350,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.350",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956305,1733896262359,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.359",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956306,1733896262370,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.370",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956307,1733896262380,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.380",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956308,1733896262390,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.390",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956309,1733896262400,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.400",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956310,1733896262409,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.409",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956311,1733896262419,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.419",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956312,1733896262428,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.428",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956313,1733896262438,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.438",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956314,1733896262447,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.447",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956315,1733896262457,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.457",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956316,1733896262467,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.467",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956317,1733896262476,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.476",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956318,1733896262486,"fUST",-500.65835663,0.00029863,7,"2024-12-11T05:51:02.486",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956319,1733896262496,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.496",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956320,1733896262506,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.506",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956321,1733896262516,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.516",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956322,1733896262525,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.525",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956323,1733896262537,"fUST",-470.6032701,0.00029863,7,"2024-12-11T05:51:02.537",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956324,1733896262546,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.546",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956325,1733896262555,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.555",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956326,1733896262564,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.564",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956327,1733896262573,"fUST",-207.51005473,0.00029863,7,"2024-12-11T05:51:02.573",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956328,1733896262583,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.583",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956329,1733896262593,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.593",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956330,1733896262603,"fUST",-184.61509323,0.00029863,7,"2024-12-11T05:51:02.603",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956331,1733896262612,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.612",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956332,1733896262622,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.622",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956333,1733896262631,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.631",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956334,1733896262641,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:02.641",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956335,1733896262650,"fUST",-264.76985818,0.00029863,7,"2024-12-11T05:51:02.650",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956336,1733896262660,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.660",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956337,1733896262669,"fUST",-532.93850368,0.00029863,7,"2024-12-11T05:51:02.669",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956338,1733896262678,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:02.678",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956339,1733896262687,"fUST",-4687.60964049,0.00029863,7,"2024-12-11T05:51:02.687",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956340,1733896265262,"fUST",-4029.05035951,0.00029863,7,"2024-12-11T05:51:05.262",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956341,1733896265272,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:05.272",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956342,1733896265283,"fUST",-5913.83818531,0.00029863,7,"2024-12-11T05:51:05.283",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956343,1733896265572,"fUST",-2206.626735,0.00029863,7,"2024-12-11T05:51:05.572",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956344,1733896265597,"fUST",-596.19507969,0.00029863,7,"2024-12-11T05:51:05.597",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956345,1733896265607,"fUST",-500.0,0.00029863,7,"2024-12-11T05:51:05.607",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956346,1733896265615,"fUST",-8716.66,0.00029863,7,"2024-12-11T05:51:05.615",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956347,1733896265622,"fUST",-501.62146459,0.00029863,7,"2024-12-11T05:51:05.622",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956348,1733896265630,"fUST",-1340.76668366,0.00029863,7,"2024-12-11T05:51:05.630",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956354,1733896505153,"fUST",161.113378,0.00013973,2,"2024-12-11T05:55:05.153",0.0002993,37.66,0.9915889255655004,410067875.2630168]
[344956399,1733897438396,"fUST",-448.92,0.00027379,2,"2024-12-11T06:10:38.396",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344956400,1733897438406,"fUST",-161.113378,0.00027641,2,"2024-12-11T06:10:38.406",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344956401,1733897438415,"fUST",-5716.69858632,0.00028,5,"2024-12-11T06:10:38.415",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344956742,1733897443275,"fUST",-9710.38336215,0.00028,5,"2024-12-11T06:10:43.275",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344957049,1733897446249,"fUST",-8682.45102747,0.00028,5,"2024-12-11T06:10:46.249",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344957052,1733897446261,"fUST",-1752.82443675,0.0002817,2,"2024-12-11T06:10:46.261",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344957054,1733897446270,"fUST",-214.772,0.0002827,19,"2024-12-11T06:10:46.270",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344957056,1733897446280,"fUST",-418.176,0.0002837,2,"2024-12-11T06:10:46.280",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344957058,1733897446289,"fUST",-1251.57322957,0.00028988,7,"2024-12-11T06:10:46.289",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961704,1733897502724,"fUST",161.573981,0.00013973,2,"2024-12-11T06:11:42.724",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961711,1733898425324,"fUST",161.573981,0.00013973,2,"2024-12-11T06:27:05.324",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961751,1733898632379,"fUST",-2195.20312162,0.00027541,2,"2024-12-11T06:30:32.379",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961769,1733898638576,"fUST",-433.56493862,0.00027541,2,"2024-12-11T06:30:38.576",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961770,1733898638586,"fUST",-300.0,0.00028022,2,"2024-12-11T06:30:38.586",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961771,1733898638595,"fUST",-21036.7138775,0.00028023,2,"2024-12-11T06:30:38.595",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961772,1733898638604,"fUST",-211.913761,0.00028033,2,"2024-12-11T06:30:38.604",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961773,1733898638614,"fUST",-400.432,0.0002837,2,"2024-12-11T06:30:38.614",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961774,1733898638623,"fUST",-38559.47311037,0.00028879,2,"2024-12-11T06:30:38.623",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961775,1733898638632,"fUST",-341.79772101,0.00028879,2,"2024-12-11T06:30:38.632",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961776,1733898638642,"fUST",-4496.80861359,0.0002888,2,"2024-12-11T06:30:38.642",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961777,1733898638651,"fUST",-3748.42677043,0.00028988,7,"2024-12-11T06:30:38.651",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961778,1733898638660,"fUST",-161.573981,0.00029349,2,"2024-12-11T06:30:38.660",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961779,1733898638670,"fUST",-1500.0,0.000294,120,"2024-12-11T06:30:38.670",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961780,1733898638679,"fUST",-2916.15480459,0.00029453,2,"2024-12-11T06:30:38.679",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961781,1733898638688,"fUST",-2916.15480459,0.00029621,2,"2024-12-11T06:30:38.688",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961782,1733898638698,"fUST",-2916.15480459,0.00029789,2,"2024-12-11T06:30:38.698",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961783,1733898638707,"fUST",-500.0,0.00029799,7,"2024-12-11T06:30:38.707",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961784,1733898638718,"fUST",-2370.0,0.00029799,2,"2024-12-11T06:30:38.718",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961785,1733898638727,"fUST",-2163.0,0.00029799,2,"2024-12-11T06:30:38.727",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961786,1733898638738,"fUST",-214.77233193,0.00029799,24,"2024-12-11T06:30:38.738",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961787,1733898638748,"fUST",-533.0,0.00029799,2,"2024-12-11T06:30:38.748",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961788,1733898638760,"fUST",-26183.65217032,0.000298,15,"2024-12-11T06:30:38.760",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961789,1733898638772,"fUST",-6239.65113927,0.000298,120,"2024-12-11T06:30:38.772",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961790,1733898638781,"fUST",-1502.43128611,0.00029852,2,"2024-12-11T06:30:38.781",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961791,1733898638790,"fUST",-500.0,0.00029862,2,"2024-12-11T06:30:38.790",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961792,1733898638799,"fUST",-500.0,0.00029862,2,"2024-12-11T06:30:38.799",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961793,1733898638808,"fUST",-500.0,0.00029862,2,"2024-12-11T06:30:38.808",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961794,1733898638818,"fUST",-500.0,0.00029862,2,"2024-12-11T06:30:38.818",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961795,1733898638826,"fUST",-500.0,0.00029862,2,"2024-12-11T06:30:38.826",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961796,1733898638836,"fUST",-500.0,0.00029862,2,"2024-12-11T06:30:38.836",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961797,1733898638846,"fUST",-636.68462595,0.00029862,2,"2024-12-11T06:30:38.846",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961798,1733898638855,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:38.855",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961799,1733898638864,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:38.864",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961800,1733898638995,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:38.995",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961801,1733898639005,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.005",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961802,1733898639015,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.015",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961803,1733898639024,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.024",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961804,1733898639034,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.034",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961805,1733898639043,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.043",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961806,1733898639052,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.052",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961807,1733898639061,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.061",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961808,1733898639071,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.071",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961809,1733898639080,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.080",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961810,1733898639089,"fUST",-242.606882,0.00029863,7,"2024-12-11T06:30:39.089",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961811,1733898639099,"fUST",-158.943219,0.00029863,7,"2024-12-11T06:30:39.099",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961812,1733898639108,"fUST",-158.943219,0.00029863,7,"2024-12-11T06:30:39.108",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961813,1733898639118,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.118",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961814,1733898639129,"fUST",-158.943219,0.00029863,7,"2024-12-11T06:30:39.129",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961815,1733898639146,"fUST",-158.943219,0.00029863,7,"2024-12-11T06:30:39.146",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961816,1733898639156,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.156",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961817,1733898639166,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.166",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961818,1733898639175,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.175",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961819,1733898639190,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.190",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961820,1733898639199,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.199",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961821,1733898639209,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.209",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961822,1733898639219,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.219",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961823,1733898639228,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.228",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961824,1733898639237,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.237",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961825,1733898639247,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.247",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961826,1733898639256,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.256",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961827,1733898639265,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.265",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961828,1733898639274,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.274",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961829,1733898639284,"fUST",-209.31756,0.00029863,7,"2024-12-11T06:30:39.284",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961830,1733898639292,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.292",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961831,1733898639301,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.301",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961832,1733898639310,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.310",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961833,1733898639319,"fUST",-176.342392,0.00029863,7,"2024-12-11T06:30:39.319",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961834,1733898639328,"fUST",-176.342392,0.00029863,7,"2024-12-11T06:30:39.328",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961835,1733898639337,"fUST",-176.342392,0.00029863,7,"2024-12-11T06:30:39.337",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961836,1733898639346,"fUST",-176.342392,0.00029863,7,"2024-12-11T06:30:39.346",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961837,1733898639355,"fUST",-176.342392,0.00029863,7,"2024-12-11T06:30:39.355",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961838,1733898639365,"fUST",-176.342392,0.00029863,7,"2024-12-11T06:30:39.365",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961839,1733898639374,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.374",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961840,1733898639383,"fUST",-241.34454629,0.00029863,7,"2024-12-11T06:30:39.383",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961841,1733898639393,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.393",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961842,1733898639402,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.402",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961843,1733898639411,"fUST",-520.72006677,0.00029863,7,"2024-12-11T06:30:39.411",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961844,1733898639420,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.420",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961845,1733898639430,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.430",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961846,1733898639439,"fUST",-278.171791,0.00029863,7,"2024-12-11T06:30:39.439",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961847,1733898639448,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.448",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961848,1733898639457,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.457",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961849,1733898639467,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.467",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961850,1733898639478,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.478",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961851,1733898639487,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.487",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961852,1733898639496,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.496",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961853,1733898639505,"fUST",-549.43992422,0.00029863,7,"2024-12-11T06:30:39.505",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961854,1733898639515,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.515",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961855,1733898639524,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.524",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961856,1733898639534,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.534",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961857,1733898639543,"fUST",-153.008142,0.00029863,7,"2024-12-11T06:30:39.543",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961858,1733898639552,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.552",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961859,1733898639562,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.562",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961860,1733898639570,"fUST",-334.06269221,0.00029863,7,"2024-12-11T06:30:39.570",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961861,1733898639579,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.579",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961862,1733898639589,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.589",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961863,1733898639598,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.598",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961864,1733898639607,"fUST",-634.72828421,0.00029863,7,"2024-12-11T06:30:39.607",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961865,1733898639617,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.617",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961866,1733898639626,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.626",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961867,1733898639635,"fUST",-502.95651006,0.00029863,7,"2024-12-11T06:30:39.635",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961868,1733898639644,"fUST",-513.66240585,0.00029863,7,"2024-12-11T06:30:39.644",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961869,1733898639654,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.654",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961870,1733898639663,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.663",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961871,1733898639672,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.672",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961872,1733898639682,"fUST",-252.057607,0.00029863,7,"2024-12-11T06:30:39.682",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961873,1733898639691,"fUST",-252.057607,0.00029863,7,"2024-12-11T06:30:39.691",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961874,1733898639700,"fUST",-252.057607,0.00029863,7,"2024-12-11T06:30:39.700",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961875,1733898639710,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.710",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961876,1733898639719,"fUST",-241.84533184,0.00029863,7,"2024-12-11T06:30:39.719",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961877,1733898639729,"fUST",-252.057607,0.00029863,7,"2024-12-11T06:30:39.729",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961879,1733898639739,"fUST",-252.057607,0.00029863,7,"2024-12-11T06:30:39.739",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961881,1733898639748,"fUST",-252.057607,0.00029863,7,"2024-12-11T06:30:39.748",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961883,1733898639758,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.758",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961885,1733898639767,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.767",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961887,1733898639776,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.776",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961889,1733898639785,"fUST",-509.40577235,0.00029863,7,"2024-12-11T06:30:39.785",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961891,1733898639794,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.794",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961892,1733898639803,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.803",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961894,1733898639813,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.813",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961896,1733898639823,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.823",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961899,1733898639833,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.833",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961901,1733898639842,"fUST",-514.09585452,0.00029863,7,"2024-12-11T06:30:39.842",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961903,1733898639851,"fUST",-508.95215628,0.00029863,7,"2024-12-11T06:30:39.851",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961904,1733898639860,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.860",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961905,1733898639869,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.869",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961906,1733898639879,"fUST",-500.98192058,0.00029863,2,"2024-12-11T06:30:39.879",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961907,1733898639889,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.889",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961908,1733898639898,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.898",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961909,1733898639908,"fUST",-370.70294459,0.00029863,7,"2024-12-11T06:30:39.908",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961910,1733898639918,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.918",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961912,1733898639928,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.928",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961913,1733898639938,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.938",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961914,1733898639947,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.947",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961915,1733898639956,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.956",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961916,1733898639966,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:39.966",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961917,1733898639975,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.975",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961918,1733898639984,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.984",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961919,1733898639993,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:39.993",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961920,1733898640003,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:40.003",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961921,1733898640012,"fUST",-236.80925641,0.00029863,7,"2024-12-11T06:30:40.012",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961923,1733898640021,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:40.021",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961925,1733898640030,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:40.030",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961927,1733898640040,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.040",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961929,1733898640049,"fUST",-197.54442452,0.00029863,7,"2024-12-11T06:30:40.049",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961931,1733898640060,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.060",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961933,1733898640069,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.069",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961934,1733898640078,"fUST",-268.08572166,0.00029863,7,"2024-12-11T06:30:40.078",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961935,1733898640088,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.088",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961936,1733898640097,"fUST",-529.37551083,0.00029863,7,"2024-12-11T06:30:40.097",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961937,1733898640106,"fUST",-554.83598038,0.00029863,7,"2024-12-11T06:30:40.106",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961938,1733898640116,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.116",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961940,1733898640125,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.125",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961941,1733898640140,"fUST",-509.0697448,0.00029863,7,"2024-12-11T06:30:40.140",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961942,1733898640150,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.150",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961943,1733898640159,"fUST",-382.03992675,0.00029863,7,"2024-12-11T06:30:40.159",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961944,1733898640171,"fUST",-505.18842759,0.00029863,7,"2024-12-11T06:30:40.171",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961945,1733898640189,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.189",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961946,1733898640199,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.199",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961947,1733898640210,"fUST",-509.19877201,0.00029863,7,"2024-12-11T06:30:40.210",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961948,1733898640219,"fUST",-200.0,0.00029863,7,"2024-12-11T06:30:40.219",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961949,1733898640229,"fUST",-200.0,0.00029863,7,"2024-12-11T06:30:40.229",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961950,1733898640239,"fUST",-200.0,0.00029863,7,"2024-12-11T06:30:40.239",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961951,1733898640249,"fUST",-200.0,0.00029863,7,"2024-12-11T06:30:40.249",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961952,1733898640259,"fUST",-315.96045962,0.00029863,7,"2024-12-11T06:30:40.259",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961954,1733898640268,"fUST",-516.23996664,0.00029863,7,"2024-12-11T06:30:40.268",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961955,1733898640278,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.278",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961957,1733898640287,"fUST",-506.10427795,0.00029863,7,"2024-12-11T06:30:40.287",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961958,1733898640296,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.296",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961959,1733898640306,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.306",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961960,1733898640315,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.315",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961961,1733898640324,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.324",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961962,1733898640334,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.334",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961963,1733898640344,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.344",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961964,1733898640353,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.353",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961965,1733898640363,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.363",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961966,1733898640372,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.372",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961967,1733898640382,"fUST",-503.44430614,0.00029863,7,"2024-12-11T06:30:40.382",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961968,1733898640391,"fUST",-507.28562393,0.00029863,7,"2024-12-11T06:30:40.391",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961969,1733898640401,"fUST",-264.76985818,0.00029863,7,"2024-12-11T06:30:40.401",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961970,1733898640410,"fUST",-206.26166275,0.00029863,7,"2024-12-11T06:30:40.410",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961971,1733898640420,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.420",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961972,1733898640429,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.429",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961973,1733898640438,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.438",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961974,1733898640448,"fUST",-502.39809404,0.00029863,7,"2024-12-11T06:30:40.448",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961975,1733898640458,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.458",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961976,1733898640467,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.467",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961977,1733898640477,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.477",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961978,1733898640486,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.486",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961979,1733898640495,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.495",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961980,1733898640505,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.505",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961981,1733898640515,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.515",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961982,1733898640524,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.524",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961983,1733898640534,"fUST",-509.67,0.00029863,7,"2024-12-11T06:30:40.534",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961984,1733898640543,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.543",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961985,1733898640553,"fUST",-489.55550035,0.00029863,7,"2024-12-11T06:30:40.553",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961986,1733898640562,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.562",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961987,1733898640572,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.572",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961988,1733898640582,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.582",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961989,1733898640591,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.591",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961990,1733898640600,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.600",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961991,1733898640610,"fUST",-503.78038544,0.00029863,7,"2024-12-11T06:30:40.610",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961992,1733898640619,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.619",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961993,1733898640628,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.628",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961994,1733898640638,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.638",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961995,1733898640647,"fUST",-355.20413123,0.00029863,7,"2024-12-11T06:30:40.647",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961996,1733898640656,"fUST",-541.19927374,0.00029863,7,"2024-12-11T06:30:40.656",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961997,1733898640665,"fUST",-500.70403399,0.00029863,7,"2024-12-11T06:30:40.665",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961998,1733898640675,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.675",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344961999,1733898640684,"fUST",-509.82098597,0.00029863,7,"2024-12-11T06:30:40.684",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962000,1733898640694,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.694",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962001,1733898640703,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.703",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962002,1733898640712,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.712",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962003,1733898640722,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.722",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962004,1733898640731,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.731",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962005,1733898640741,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.741",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962006,1733898640751,"fUST",-493.5374803,0.00029863,7,"2024-12-11T06:30:40.751",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962007,1733898640761,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.761",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962008,1733898640770,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.770",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962009,1733898640780,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.780",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962010,1733898640790,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.790",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962011,1733898640799,"fUST",-499.68838205,0.00029863,7,"2024-12-11T06:30:40.799",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962012,1733898640810,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.810",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962013,1733898640820,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.820",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962014,1733898640830,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.830",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962015,1733898640840,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.840",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962016,1733898640850,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.850",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962017,1733898640861,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.861",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962018,1733898640871,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.871",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962019,1733898640880,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.880",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962020,1733898640890,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.890",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962021,1733898640899,"fUST",-512.02430481,0.00029863,7,"2024-12-11T06:30:40.899",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962022,1733898640909,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.909",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962023,1733898640920,"fUST",-343.02398495,0.00029863,7,"2024-12-11T06:30:40.920",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962024,1733898640931,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.931",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962025,1733898640941,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.941",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962026,1733898640951,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.951",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962027,1733898640961,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.961",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962028,1733898640971,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.971",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962029,1733898640980,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.980",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962030,1733898640990,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:40.990",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962031,1733898640999,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:40.999",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962032,1733898641009,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.009",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962033,1733898641019,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:41.019",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962034,1733898641029,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.029",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962035,1733898641038,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:41.038",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962036,1733898641047,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.047",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962037,1733898641057,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:41.057",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962038,1733898641067,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.067",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962039,1733898641076,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:41.076",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962040,1733898641086,"fUST",-565.3,0.00029863,7,"2024-12-11T06:30:41.086",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962041,1733898641095,"fUST",-565.50230322,0.00029863,7,"2024-12-11T06:30:41.095",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962042,1733898641104,"fUST",-207.51005473,0.00029863,7,"2024-12-11T06:30:41.104",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962043,1733898641114,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.114",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962044,1733898641123,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.123",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962045,1733898641135,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.135",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962046,1733898641155,"fUST",-492.8240252,0.00029863,7,"2024-12-11T06:30:41.155",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962047,1733898641165,"fUST",-502.22746331,0.00029863,7,"2024-12-11T06:30:41.165",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962048,1733898641175,"fUST",-504.85407999,0.00029863,7,"2024-12-11T06:30:41.175",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962049,1733898641185,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.185",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962050,1733898641195,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.195",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962051,1733898641205,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.205",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962052,1733898641214,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.214",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962053,1733898641223,"fUST",-256.36038494,0.00029863,7,"2024-12-11T06:30:41.223",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962054,1733898641233,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.233",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962055,1733898641242,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.242",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962056,1733898641251,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.251",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962057,1733898641261,"fUST",-513.42513009,0.00029863,7,"2024-12-11T06:30:41.261",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962058,1733898641270,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.270",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962059,1733898641280,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.280",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962060,1733898641290,"fUST",-182.86909526,0.00029863,7,"2024-12-11T06:30:41.290",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962061,1733898641299,"fUST",-504.15849948,0.00029863,7,"2024-12-11T06:30:41.299",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962062,1733898641309,"fUST",-508.41656402,0.00029863,7,"2024-12-11T06:30:41.309",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962063,1733898641409,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.409",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962064,1733898641419,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:41.419",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962065,1733898641428,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.428",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962066,1733898641438,"fUST",-296.49452842,0.00029863,7,"2024-12-11T06:30:41.438",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962067,1733898641447,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.447",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962068,1733898641456,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.456",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962069,1733898641466,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.466",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962070,1733898641477,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.477",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962071,1733898641488,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.488",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962072,1733898641497,"fUST",-516.26994271,0.00029863,7,"2024-12-11T06:30:41.497",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962073,1733898641507,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.507",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962074,1733898641516,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.516",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962075,1733898641526,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.526",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962076,1733898641536,"fUST",-529.28679984,0.00029863,7,"2024-12-11T06:30:41.536",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962077,1733898641545,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.545",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962078,1733898641555,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.555",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962079,1733898641565,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.565",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962080,1733898641575,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.575",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962081,1733898641584,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.584",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962082,1733898641593,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.593",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962083,1733898641603,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.603",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962084,1733898641612,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.612",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962085,1733898641622,"fUST",-403.8841302,0.00029863,7,"2024-12-11T06:30:41.622",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962086,1733898641638,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.638",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962087,1733898641648,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.648",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962088,1733898641657,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.657",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962089,1733898641672,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.672",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962090,1733898641682,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.682",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962091,1733898641691,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.691",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962092,1733898641701,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.701",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962093,1733898641710,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.710",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962094,1733898641720,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.720",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962095,1733898641729,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.729",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962096,1733898641738,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.738",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962097,1733898641748,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.748",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962098,1733898641757,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.757",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962099,1733898641766,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.766",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962100,1733898641775,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.775",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962101,1733898641784,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.784",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962102,1733898641793,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.793",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962103,1733898641802,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.802",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962104,1733898641811,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.811",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962105,1733898641821,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.821",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962106,1733898641831,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.831",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962107,1733898641840,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.840",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962108,1733898641850,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.850",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962109,1733898641860,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.860",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962110,1733898641869,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:41.869",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962111,1733898641879,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.879",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962112,1733898641888,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:41.888",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962113,1733898641898,"fUST",-505.39586088,0.00029863,7,"2024-12-11T06:30:41.898",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962114,1733898641907,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:41.907",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962115,1733898641917,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:41.917",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962116,1733898641926,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:41.926",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962117,1733898641935,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:41.935",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962118,1733898641945,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:41.945",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962119,1733898641955,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.955",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962120,1733898641964,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:41.964",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962121,1733898641973,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.973",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962122,1733898641982,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:41.982",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962123,1733898641992,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:41.992",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962124,1733898642001,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.001",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962125,1733898642011,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:42.011",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962126,1733898642020,"fUST",-595.30735273,0.00029863,7,"2024-12-11T06:30:42.020",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962127,1733898642029,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:42.029",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962128,1733898642039,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.039",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962129,1733898642051,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:42.051",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962130,1733898642060,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.060",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962131,1733898642069,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:42.069",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962132,1733898642079,"fUST",-441.14990963,0.00029863,7,"2024-12-11T06:30:42.079",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962133,1733898642089,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:42.089",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962134,1733898642098,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:42.098",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962135,1733898642107,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:42.107",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962136,1733898642117,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:42.117",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962137,1733898642126,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:42.126",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962138,1733898642142,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:42.142",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962139,1733898642151,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:42.151",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962140,1733898642161,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.161",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962141,1733898642171,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:42.171",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962142,1733898642184,"fUST",-315.55833681,0.00029863,7,"2024-12-11T06:30:42.184",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962143,1733898642194,"fUST",-523.03703755,0.00029863,7,"2024-12-11T06:30:42.194",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962144,1733898642203,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:42.203",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962145,1733898642213,"fUST",-1204.09,0.00029863,7,"2024-12-11T06:30:42.213",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962146,1733898642223,"fUST",-1204.09791968,0.00029863,7,"2024-12-11T06:30:42.223",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962147,1733898642233,"fUST",-504.36649153,0.00029863,7,"2024-12-11T06:30:42.233",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962148,1733898642242,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.242",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962149,1733898642252,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.252",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962150,1733898642262,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.262",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962151,1733898642272,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.272",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962152,1733898642281,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.281",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962153,1733898642291,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.291",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962154,1733898642301,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.301",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962155,1733898642311,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.311",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962156,1733898642321,"fUST",-316.99405391,0.00029863,7,"2024-12-11T06:30:42.321",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962157,1733898642331,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.331",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962158,1733898642340,"fUST",-430.02438587,0.00029863,7,"2024-12-11T06:30:42.340",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962159,1733898642350,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.350",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962160,1733898642359,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.359",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962161,1733898642368,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.368",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962162,1733898642378,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.378",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962163,1733898642396,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.396",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962164,1733898642405,"fUST",-501.31458249,0.00029863,7,"2024-12-11T06:30:42.405",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962165,1733898642414,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.414",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962166,1733898642423,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.423",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962167,1733898642433,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.433",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962168,1733898642442,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.442",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962169,1733898642451,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.451",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962170,1733898642461,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.461",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962171,1733898642471,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.471",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962172,1733898642484,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.484",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962173,1733898642493,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.493",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962174,1733898642502,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.502",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962175,1733898642511,"fUST",-558.79753609,0.00029863,7,"2024-12-11T06:30:42.511",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962176,1733898642520,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.520",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962177,1733898642529,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.529",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962178,1733898642539,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.539",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962179,1733898642548,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.548",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962180,1733898642557,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.557",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962181,1733898642567,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.567",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962182,1733898642577,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.577",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962183,1733898642586,"fUST",-501.97745067,0.00029863,7,"2024-12-11T06:30:42.586",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962184,1733898642595,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.595",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962185,1733898642605,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.605",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962186,1733898642614,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.614",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962187,1733898642623,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.623",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962188,1733898642633,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.633",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962189,1733898642642,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.642",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962190,1733898642653,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.653",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962191,1733898642663,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.663",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962192,1733898642673,"fUST",-505.08254265,0.00029863,7,"2024-12-11T06:30:42.673",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962193,1733898642683,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.683",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962194,1733898642692,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.692",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962195,1733898642701,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.701",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962196,1733898642711,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.711",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962197,1733898642722,"fUST",-535.19523206,0.00029863,7,"2024-12-11T06:30:42.722",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962198,1733898642731,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.731",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962199,1733898642740,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.740",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962200,1733898642749,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.749",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962201,1733898642760,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.760",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962202,1733898642770,"fUST",-367.80742719,0.00029863,7,"2024-12-11T06:30:42.770",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962203,1733898642779,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.779",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962204,1733898642790,"fUST",-612.89799963,0.00029863,7,"2024-12-11T06:30:42.790",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962205,1733898642799,"fUST",-504.27105193,0.00029863,7,"2024-12-11T06:30:42.799",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962206,1733898642809,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.809",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962207,1733898642819,"fUST",-501.69890542,0.00029863,7,"2024-12-11T06:30:42.819",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962208,1733898642829,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.829",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962209,1733898642839,"fUST",-501.45057676,0.00029863,7,"2024-12-11T06:30:42.839",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962210,1733898642850,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.850",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962211,1733898642860,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.860",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962212,1733898642871,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.871",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962213,1733898642882,"fUST",-561.12336514,0.00029863,7,"2024-12-11T06:30:42.882",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962214,1733898642893,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.893",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962216,1733898642903,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.903",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962217,1733898642913,"fUST",-199.24071099,0.00029863,7,"2024-12-11T06:30:42.913",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962218,1733898642924,"fUST",-324.38106424,0.00029863,7,"2024-12-11T06:30:42.924",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962220,1733898642933,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.933",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962222,1733898642943,"fUST",-509.1331265,0.00029863,7,"2024-12-11T06:30:42.943",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962223,1733898642953,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.953",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962224,1733898642964,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.964",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962225,1733898642974,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.974",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962226,1733898642984,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:42.984",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962228,1733898642994,"fUST",-640.55890566,0.00029863,7,"2024-12-11T06:30:42.994",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962229,1733898643003,"fUST",-372.54135951,0.00029863,7,"2024-12-11T06:30:43.003",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962231,1733898643012,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.012",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962233,1733898643022,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.022",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962234,1733898643031,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.031",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962235,1733898643041,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.041",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962236,1733898643050,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.050",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962237,1733898643059,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.059",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962238,1733898643068,"fUST",-577.66,0.00029863,7,"2024-12-11T06:30:43.068",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962239,1733898643078,"fUST",-348.96367656,0.00029863,7,"2024-12-11T06:30:43.078",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962240,1733898643087,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.087",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962241,1733898643097,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.097",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962242,1733898643107,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.107",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962243,1733898643116,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.116",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962244,1733898643125,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.125",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962245,1733898643140,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.140",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962246,1733898643150,"fUST",-559.00195182,0.00029863,7,"2024-12-11T06:30:43.150",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962247,1733898643159,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.159",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962248,1733898643168,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.168",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962249,1733898643177,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.177",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962250,1733898643189,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.189",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962251,1733898643198,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.198",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962252,1733898643207,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.207",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962253,1733898643217,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.217",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962254,1733898643227,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.227",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962255,1733898643237,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:43.237",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962256,1733898643248,"fUST",-270.19553011,0.00029863,7,"2024-12-11T06:30:43.248",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962257,1733898643257,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:43.257",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962259,1733898643267,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:43.267",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962260,1733898643277,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:43.277",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962262,1733898643287,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.287",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962264,1733898643296,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.296",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962266,1733898643305,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.305",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962268,1733898643315,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.315",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962270,1733898643324,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.324",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962272,1733898643334,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.334",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962274,1733898643343,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.343",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962276,1733898643352,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.352",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962279,1733898643361,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.361",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962280,1733898643371,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.371",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962282,1733898643380,"fUST",-420.05190738,0.00029863,7,"2024-12-11T06:30:43.380",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962284,1733898643396,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.396",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962287,1733898643405,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.405",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962289,1733898643415,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.415",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962290,1733898643424,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.424",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962293,1733898643433,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.433",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962294,1733898643442,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.442",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962297,1733898643452,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.452",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962298,1733898643461,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.461",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962301,1733898643471,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.471",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962303,1733898643485,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.485",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962304,1733898643494,"fUST",-433.10849862,0.00029863,7,"2024-12-11T06:30:43.494",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962306,1733898643504,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.504",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962308,1733898643513,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.513",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962310,1733898643525,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:43.525",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962312,1733898643535,"fUST",-348.75639886,0.00029863,7,"2024-12-11T06:30:43.535",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962315,1733898643544,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.544",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962316,1733898643554,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.554",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962318,1733898643563,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:43.563",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962320,1733898643572,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.572",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962330,1733898643662,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.662",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962332,1733898643672,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:43.672",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962334,1733898643681,"fUST",-503.24288197,0.00029863,7,"2024-12-11T06:30:43.681",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962336,1733898643692,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.692",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962338,1733898643701,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.701",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962340,1733898643711,"fUST",-208.03486353,0.00029863,7,"2024-12-11T06:30:43.711",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962342,1733898643720,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.720",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962344,1733898643730,"fUST",-300.306904,0.00029863,7,"2024-12-11T06:30:43.730",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962346,1733898643739,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.739",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962348,1733898643751,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.751",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962350,1733898643760,"fUST",-300.306904,0.00029863,7,"2024-12-11T06:30:43.760",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962352,1733898643769,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.769",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962354,1733898643779,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.779",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962356,1733898643789,"fUST",-189.12137637,0.00029863,7,"2024-12-11T06:30:43.789",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962359,1733898643798,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.798",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962361,1733898643807,"fUST",-529.14525666,0.00029863,7,"2024-12-11T06:30:43.807",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962363,1733898643816,"fUST",-300.306904,0.00029863,7,"2024-12-11T06:30:43.816",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962364,1733898643826,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.826",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962367,1733898643835,"fUST",-258.259545,0.00029863,7,"2024-12-11T06:30:43.835",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962368,1733898643845,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.845",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962371,1733898643855,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.855",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962373,1733898643864,"fUST",-545.21842527,0.00029863,7,"2024-12-11T06:30:43.864",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962375,1733898643873,"fUST",-300.306904,0.00029863,7,"2024-12-11T06:30:43.873",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962377,1733898643883,"fUST",-300.306904,0.00029863,7,"2024-12-11T06:30:43.883",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962379,1733898643897,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.897",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962381,1733898643907,"fUST",-300.306904,0.00029863,7,"2024-12-11T06:30:43.907",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962383,1733898643918,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.918",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962385,1733898643927,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.927",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962387,1733898643941,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.941",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962389,1733898643951,"fUST",-513.59812339,0.00029863,7,"2024-12-11T06:30:43.951",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962391,1733898643960,"fUST",-545.29339213,0.00029863,7,"2024-12-11T06:30:43.960",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962393,1733898643971,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.971",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962395,1733898643980,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.980",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962397,1733898643990,"fUST",-507.34419882,0.00029863,7,"2024-12-11T06:30:43.990",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962399,1733898643999,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:43.999",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962402,1733898644011,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.011",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962404,1733898644023,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.023",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962406,1733898644044,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.044",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962408,1733898644060,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.060",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962409,1733898644069,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.069",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962412,1733898644081,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.081",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962414,1733898644091,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.091",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962416,1733898644100,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.100",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962418,1733898644109,"fUST",-521.01,0.00029863,7,"2024-12-11T06:30:44.109",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962420,1733898644119,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.119",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962422,1733898644128,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.128",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962424,1733898644140,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.140",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962426,1733898644149,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.149",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962428,1733898644159,"fUST",-440.66139914,0.00029863,7,"2024-12-11T06:30:44.159",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962430,1733898644168,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.168",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962432,1733898644177,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.177",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962434,1733898644187,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.187",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962436,1733898644196,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.196",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962438,1733898644206,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.206",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962440,1733898644215,"fUST",-417.71761405,0.00029863,7,"2024-12-11T06:30:44.215",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962442,1733898644225,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.225",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962444,1733898644235,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.235",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962446,1733898644245,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.245",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962448,1733898644254,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.254",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962450,1733898644264,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.264",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962452,1733898644273,"fUST",-504.42499406,0.00029863,7,"2024-12-11T06:30:44.273",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962454,1733898644283,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.283",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962456,1733898644292,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.292",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962458,1733898644302,"fUST",-500.82806477,0.00029863,7,"2024-12-11T06:30:44.302",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962460,1733898644312,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.312",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962462,1733898644322,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.322",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962464,1733898644331,"fUST",-1015.49254215,0.00029863,7,"2024-12-11T06:30:44.331",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962466,1733898644340,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.340",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962468,1733898644350,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.350",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962470,1733898644359,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.359",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962472,1733898644370,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.370",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962474,1733898644379,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.379",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962476,1733898644393,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.393",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962478,1733898644403,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.403",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962480,1733898644412,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.412",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962482,1733898644421,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.421",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962485,1733898644431,"fUST",-516.31535324,0.00029863,7,"2024-12-11T06:30:44.431",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962487,1733898644440,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.440",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962488,1733898644449,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.449",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962491,1733898644459,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.459",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962493,1733898644468,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.468",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962495,1733898644479,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.479",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962496,1733898644488,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.488",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962499,1733898644498,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.498",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962501,1733898644507,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.507",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962503,1733898644517,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.517",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962505,1733898644526,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.526",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962507,1733898644535,"fUST",-541.95322939,0.00029863,7,"2024-12-11T06:30:44.535",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962509,1733898644544,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.544",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962511,1733898644553,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.553",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962513,1733898644563,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.563",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962515,1733898644572,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.572",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962517,1733898644581,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.581",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962518,1733898644591,"fUST",-502.46957634,0.00029863,7,"2024-12-11T06:30:44.591",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962520,1733898644601,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.601",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962522,1733898644610,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.610",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962524,1733898644621,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.621",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962526,1733898644632,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.632",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962528,1733898644642,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.642",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962530,1733898644653,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.653",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962532,1733898644663,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.663",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962534,1733898644674,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.674",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962536,1733898644683,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.683",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962538,1733898644693,"fUST",-618.8,0.00029863,7,"2024-12-11T06:30:44.693",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962540,1733898644703,"fUST",-152.74094072,0.00029863,7,"2024-12-11T06:30:44.703",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962542,1733898644711,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.711",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962544,1733898644721,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.721",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962546,1733898644730,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.730",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962548,1733898644739,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.739",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962550,1733898644749,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.749",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962552,1733898644758,"fUST",-505.31073837,0.00029863,7,"2024-12-11T06:30:44.758",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962554,1733898644767,"fUST",-517.05196209,0.00029863,7,"2024-12-11T06:30:44.767",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962556,1733898644776,"fUST",-225.423622,0.00029863,7,"2024-12-11T06:30:44.776",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962558,1733898644785,"fUST",-225.423622,0.00029863,7,"2024-12-11T06:30:44.785",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962560,1733898644795,"fUST",-225.423622,0.00029863,7,"2024-12-11T06:30:44.795",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962562,1733898644804,"fUST",-545.7642009,0.00029863,7,"2024-12-11T06:30:44.804",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962564,1733898644815,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.815",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962566,1733898644825,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.825",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962568,1733898644835,"fUST",-192.39163345,0.00029863,7,"2024-12-11T06:30:44.835",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962571,1733898644845,"fUST",-225.423622,0.00029863,7,"2024-12-11T06:30:44.845",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962572,1733898644855,"fUST",-225.423622,0.00029863,7,"2024-12-11T06:30:44.855",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962574,1733898644864,"fUST",-225.423622,0.00029863,7,"2024-12-11T06:30:44.864",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962577,1733898644874,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.874",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962579,1733898644883,"fUST",-291.60488017,0.00029863,7,"2024-12-11T06:30:44.883",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962581,1733898644892,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.892",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962583,1733898644909,"fUST",-405.13180102,0.00029863,7,"2024-12-11T06:30:44.909",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962584,1733898644919,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.919",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962586,1733898644928,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.928",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962589,1733898644939,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.939",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962590,1733898644948,"fUST",-498.58193212,0.00029863,7,"2024-12-11T06:30:44.948",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962592,1733898644957,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:44.957",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962594,1733898644966,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:44.966",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962596,1733898644976,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:44.976",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962598,1733898644985,"fUST",-288.48,0.00029863,7,"2024-12-11T06:30:44.985",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962600,1733898644995,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:44.995",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962602,1733898645004,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:45.004",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962604,1733898645013,"fUST",-157.254572,0.00029863,7,"2024-12-11T06:30:45.013",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962606,1733898645022,"fUST",-507.20542614,0.00029863,7,"2024-12-11T06:30:45.022",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962608,1733898645032,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.032",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962610,1733898645041,"fUST",-507.65611073,0.00029863,7,"2024-12-11T06:30:45.041",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962612,1733898645051,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.051",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962614,1733898645059,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.059",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962616,1733898645069,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.069",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962618,1733898645078,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.078",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962620,1733898645087,"fUST",-587.44,0.00029863,7,"2024-12-11T06:30:45.087",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962622,1733898645096,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.096",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962624,1733898645106,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.106",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962626,1733898645115,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.115",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962628,1733898645124,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.124",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962630,1733898645134,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.134",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962632,1733898645143,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.143",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962634,1733898645152,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:45.152",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962636,1733898645162,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:45.162",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962638,1733898645171,"fUST",-162.61871,0.00029863,7,"2024-12-11T06:30:45.171",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962640,1733898645181,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.181",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962642,1733898645191,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.191",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962644,1733898645200,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.200",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962646,1733898645209,"fUST",-504.50751221,0.00029863,7,"2024-12-11T06:30:45.209",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962648,1733898645219,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.219",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962650,1733898645228,"fUST",-537.84897233,0.00029863,7,"2024-12-11T06:30:45.228",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962652,1733898645237,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.237",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962654,1733898645246,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.246",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962656,1733898645256,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.256",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962658,1733898645265,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.265",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962661,1733898645275,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.275",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962663,1733898645285,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.285",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962664,1733898645294,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.294",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962667,1733898645303,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.303",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962669,1733898645312,"fUST",-507.51494667,0.00029863,7,"2024-12-11T06:30:45.312",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962671,1733898645322,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.322",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962673,1733898645332,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.332",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962675,1733898645341,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.341",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962676,1733898645351,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.351",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962678,1733898645360,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.360",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962680,1733898645369,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.369",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962682,1733898645379,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.379",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962685,1733898645390,"fUST",-335.16,0.00029863,7,"2024-12-11T06:30:45.390",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962686,1733898645399,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:45.399",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962688,1733898645408,"fUST",-194.387552,0.00029863,7,"2024-12-11T06:30:45.408",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962690,1733898645417,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.417",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962692,1733898645427,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:45.427",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962694,1733898645436,"fUST",-522.09463993,0.00029863,7,"2024-12-11T06:30:45.436",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962696,1733898645445,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:45.445",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962698,1733898645454,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.454",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962700,1733898645463,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.463",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962702,1733898645472,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.472",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962704,1733898645485,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.485",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962706,1733898645495,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.495",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962708,1733898645504,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.504",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962711,1733898645513,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.513",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962712,1733898645523,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.523",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962715,1733898645532,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.532",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962716,1733898645542,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.542",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962718,1733898645552,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.552",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962721,1733898645561,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.561",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962723,1733898645571,"fUST",-425.87925889,0.00029863,7,"2024-12-11T06:30:45.571",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962725,1733898645580,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.580",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962726,1733898645589,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.589",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962729,1733898645598,"fUST",-304.66974281,0.00029863,7,"2024-12-11T06:30:45.598",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962730,1733898645607,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.607",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962733,1733898645617,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.617",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962734,1733898645626,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.626",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962745,1733898645714,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.714",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962747,1733898645724,"fUST",-398.30129232,0.00029863,7,"2024-12-11T06:30:45.724",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962749,1733898645733,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.733",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962751,1733898645742,"fUST",-502.09399266,0.00029863,7,"2024-12-11T06:30:45.742",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962753,1733898645752,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.752",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962755,1733898645761,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.761",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962757,1733898645771,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.771",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962759,1733898645780,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.780",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962761,1733898645789,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.789",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962763,1733898645798,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.798",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962765,1733898645807,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.807",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962767,1733898645816,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.816",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962769,1733898645825,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.825",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962771,1733898645835,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.835",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962773,1733898645844,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.844",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962775,1733898645853,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.853",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962778,1733898645862,"fUST",-562.46840231,0.00029863,7,"2024-12-11T06:30:45.862",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962780,1733898645871,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:45.871",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962782,1733898645881,"fUST",-511.61305369,0.00029863,7,"2024-12-11T06:30:45.881",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962784,1733898645891,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.891",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962786,1733898645900,"fUST",-356.40302358,0.00029863,7,"2024-12-11T06:30:45.900",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962788,1733898645910,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.910",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962790,1733898645919,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.919",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962792,1733898645928,"fUST",-374.94906093,0.00029863,7,"2024-12-11T06:30:45.928",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962794,1733898645937,"fUST",-439.69066233,0.00029863,7,"2024-12-11T06:30:45.937",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962797,1733898645947,"fUST",-404.13857574,0.00029863,7,"2024-12-11T06:30:45.947",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962798,1733898645956,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.956",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962800,1733898645965,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.965",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962802,1733898645975,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.975",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962804,1733898645984,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:45.984",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962806,1733898645993,"fUST",-504.23011511,0.00029863,7,"2024-12-11T06:30:45.993",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962808,1733898646002,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.002",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962810,1733898646011,"fUST",-151.72867534,0.00029863,7,"2024-12-11T06:30:46.011",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962812,1733898646020,"fUST",-491.58894957,0.00029863,7,"2024-12-11T06:30:46.020",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962814,1733898646029,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.029",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962816,1733898646038,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.038",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962818,1733898646048,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.048",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962820,1733898646057,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.057",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962822,1733898646066,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.066",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962824,1733898646075,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.075",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962826,1733898646085,"fUST",-501.08073727,0.00029863,7,"2024-12-11T06:30:46.085",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962828,1733898646094,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.094",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962830,1733898646103,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.103",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962832,1733898646113,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.113",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962834,1733898646122,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.122",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962836,1733898646131,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.131",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962838,1733898646143,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.143",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962841,1733898646153,"fUST",-504.67638248,0.00029863,7,"2024-12-11T06:30:46.153",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962842,1733898646162,"fUST",-525.57674865,0.00029863,7,"2024-12-11T06:30:46.162",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962845,1733898646171,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.171",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962846,1733898646181,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.181",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962848,1733898646191,"fUST",-493.78462992,0.00029863,7,"2024-12-11T06:30:46.191",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962851,1733898646200,"fUST",-506.60600402,0.00029863,7,"2024-12-11T06:30:46.200",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962853,1733898646210,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.210",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962855,1733898646219,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.219",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962857,1733898646229,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.229",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962859,1733898646238,"fUST",-197.12636879,0.00029863,7,"2024-12-11T06:30:46.238",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962861,1733898646247,"fUST",-449.34948997,0.00029863,7,"2024-12-11T06:30:46.247",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962863,1733898646257,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.257",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962865,1733898646266,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.266",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962867,1733898646275,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.275",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962869,1733898646285,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.285",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962871,1733898646294,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.294",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962873,1733898646303,"fUST",-586.84020643,0.00029863,7,"2024-12-11T06:30:46.303",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962875,1733898646313,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.313",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962877,1733898646322,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.322",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962879,1733898646331,"fUST",-360.36619786,0.00029863,7,"2024-12-11T06:30:46.331",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962881,1733898646341,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.341",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962883,1733898646350,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.350",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962885,1733898646359,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.359",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962887,1733898646368,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.368",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962889,1733898646378,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.378",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962891,1733898646390,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.390",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962893,1733898646400,"fUST",-410.49067948,0.00029863,7,"2024-12-11T06:30:46.400",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962895,1733898646409,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.409",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962897,1733898646419,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.419",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962899,1733898646428,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.428",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962901,1733898646437,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.437",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962903,1733898646446,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.446",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962905,1733898646456,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.456",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962907,1733898646465,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.465",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962909,1733898646475,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.475",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962911,1733898646484,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.484",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962913,1733898646495,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.495",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962915,1733898646505,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.505",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962917,1733898646514,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.514",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962918,1733898646523,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.523",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962921,1733898646533,"fUST",-982.02,0.00029863,2,"2024-12-11T06:30:46.533",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962922,1733898646543,"fUST",-982.13531603,0.00029863,2,"2024-12-11T06:30:46.543",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962924,1733898646552,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.552",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962926,1733898646561,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.561",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962928,1733898646573,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.573",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962930,1733898646582,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.582",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962932,1733898646592,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.592",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962934,1733898646602,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.602",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962936,1733898646611,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.611",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962938,1733898646620,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.620",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962940,1733898646630,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.630",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962942,1733898646642,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.642",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962944,1733898646651,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.651",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962946,1733898646660,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.660",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962948,1733898646669,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.669",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962950,1733898646678,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:46.678",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962952,1733898646687,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.687",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962954,1733898646697,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:46.697",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962956,1733898646706,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.706",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962958,1733898646714,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.714",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962960,1733898646724,"fUST",-293.332202,0.00029863,7,"2024-12-11T06:30:46.724",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962962,1733898646733,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.733",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962964,1733898646742,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.742",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962966,1733898646751,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.751",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962968,1733898646761,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.761",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962970,1733898646771,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.771",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962973,1733898646780,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.780",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962974,1733898646789,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.789",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962976,1733898646799,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.799",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962978,1733898646808,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.808",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962980,1733898646817,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.817",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962982,1733898646826,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.826",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962984,1733898646834,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.834",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962986,1733898646842,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.842",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962988,1733898646850,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.850",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962990,1733898646857,"fUST",-7766.53,0.00029863,7,"2024-12-11T06:30:46.857",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962992,1733898646866,"fUST",-7766.75199558,0.00029863,7,"2024-12-11T06:30:46.866",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962994,1733898646874,"fUST",-504.72400964,0.00029863,7,"2024-12-11T06:30:46.874",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962996,1733898646884,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.884",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344962998,1733898646893,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.893",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963000,1733898646902,"fUST",-504.89640259,0.00029863,7,"2024-12-11T06:30:46.902",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963002,1733898646912,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.912",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963004,1733898646921,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.921",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963006,1733898646930,"fUST",-150.15,0.00029863,7,"2024-12-11T06:30:46.930",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963008,1733898646939,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.939",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963010,1733898646953,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.953",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963012,1733898646965,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.965",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963014,1733898646974,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.974",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963016,1733898646983,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.983",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963018,1733898646992,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:46.992",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963020,1733898647001,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.001",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963022,1733898647010,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.010",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963024,1733898647020,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.020",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963026,1733898647030,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.030",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963028,1733898647039,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.039",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963030,1733898647048,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.048",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963032,1733898647057,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.057",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963034,1733898647067,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.067",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963036,1733898647076,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.076",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963038,1733898647085,"fUST",-151.28442245,0.00029863,7,"2024-12-11T06:30:47.085",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963040,1733898647095,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.095",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963042,1733898647104,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.104",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963044,1733898647113,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.113",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963046,1733898647122,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.122",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963048,1733898647131,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.131",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963049,1733898647141,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.141",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963051,1733898647150,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.150",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963053,1733898647160,"fUST",-150.15,0.00029863,7,"2024-12-11T06:30:47.160",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963055,1733898647169,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.169",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963057,1733898647178,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.178",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963059,1733898647187,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.187",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963061,1733898647196,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.196",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963063,1733898647206,"fUST",-152.96613222,0.00029863,7,"2024-12-11T06:30:47.206",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963064,1733898647215,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.215",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963065,1733898647224,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.224",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963066,1733898647233,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.233",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963067,1733898647242,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.242",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963068,1733898647251,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.251",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963069,1733898647260,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.260",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963070,1733898647269,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.269",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963071,1733898647279,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.279",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963072,1733898647288,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.288",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963073,1733898647297,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.297",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963074,1733898647307,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.307",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963075,1733898647316,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.316",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963076,1733898647326,"fUST",-613.3,0.00029863,7,"2024-12-11T06:30:47.326",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963077,1733898647335,"fUST",-613.53770478,0.00029863,7,"2024-12-11T06:30:47.335",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963078,1733898647345,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.345",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963079,1733898647355,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.355",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963080,1733898647364,"fUST",-504.50950124,0.00029863,7,"2024-12-11T06:30:47.364",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963081,1733898647373,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.373",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963083,1733898647382,"fUST",-522.8691742,0.00029863,7,"2024-12-11T06:30:47.382",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963085,1733898647392,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.392",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963087,1733898647401,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.401",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963089,1733898647411,"fUST",-519.28696457,0.00029863,7,"2024-12-11T06:30:47.411",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963091,1733898647420,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.420",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963093,1733898647429,"fUST",-150.15,0.00029863,2,"2024-12-11T06:30:47.429",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963095,1733898647439,"fUST",-205.0702178,0.00029863,7,"2024-12-11T06:30:47.439",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963097,1733898647448,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.448",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963099,1733898647457,"fUST",-154.20536001,0.00029863,7,"2024-12-11T06:30:47.457",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963109,1733898647540,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.540",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963110,1733898647551,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:47.551",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963111,1733898647560,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.560",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963112,1733898647569,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:47.569",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963113,1733898647579,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.579",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963114,1733898647590,"fUST",-565.54843918,0.00029863,7,"2024-12-11T06:30:47.590",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963115,1733898647600,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:47.600",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963116,1733898647609,"fUST",-151.0,0.00029863,7,"2024-12-11T06:30:47.609",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963117,1733898647618,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.618",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963118,1733898647627,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.627",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963119,1733898647636,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.636",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963120,1733898647646,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.646",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963121,1733898647655,"fUST",-152.219603,0.00029863,7,"2024-12-11T06:30:47.655",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963122,1733898647663,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.663",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963123,1733898647672,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.672",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963124,1733898647681,"fUST",-5467.09,0.00029863,7,"2024-12-11T06:30:47.681",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963125,1733898647691,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.691",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963126,1733898647701,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.701",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963127,1733898647710,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.710",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963128,1733898647719,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.719",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963129,1733898647728,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.728",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963130,1733898647737,"fUST",-490.44980376,0.00029863,7,"2024-12-11T06:30:47.737",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963148,1733898647975,"fUST",-4976.64019624,0.00029863,7,"2024-12-11T06:30:47.975",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963150,1733898647985,"fUST",-232.16282378,0.00029863,7,"2024-12-11T06:30:47.985",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963152,1733898647998,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:47.998",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963154,1733898648007,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:48.007",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963156,1733898648016,"fUST",-5467.09,0.00029863,7,"2024-12-11T06:30:48.016",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963158,1733898648026,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:48.026",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963160,1733898648035,"fUST",-5467.09,0.00029863,7,"2024-12-11T06:30:48.035",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963162,1733898648045,"fUST",-500.0,0.00029863,7,"2024-12-11T06:30:48.045",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963165,1733898648054,"fUST",-4977.64484455,0.00029863,7,"2024-12-11T06:30:48.054",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344963169,1733898648091,"fUST",-393.09,0.00029862,2,"2024-12-11T06:30:48.091",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964516,1733899548125,"fUST",161.573981,0.00013973,2,"2024-12-11T06:45:48.125",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964520,1733899828155,"fUST",1539.69,0.00026,60,"2024-12-11T06:50:28.155",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964557,1733899838650,"fUST",-1167.738665,0.00027,5,"2024-12-11T06:50:38.650",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964648,1733899843977,"fUST",-547.26084702,0.00027,5,"2024-12-11T06:50:43.977",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964912,1733899846495,"fUST",-285.00048798,0.00027,5,"2024-12-11T06:50:46.495",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964914,1733899846504,"fUST",-383.999,0.0002837,2,"2024-12-11T06:50:46.504",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964916,1733899846514,"fUST",-183.00404115,0.00028454,2,"2024-12-11T06:50:46.514",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964918,1733899846525,"fUST",-178.704955,0.00028554,2,"2024-12-11T06:50:46.525",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964920,1733899846535,"fUST",-211.913761,0.00028698,2,"2024-12-11T06:50:46.535",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964922,1733899846545,"fUST",-2000.0,0.000288,10,"2024-12-11T06:50:46.545",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964924,1733899846554,"fUST",-500.0,0.00028879,7,"2024-12-11T06:50:46.554",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964926,1733899846563,"fUST",-300.0,0.00029599,2,"2024-12-11T06:50:46.563",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964928,1733899846572,"fUST",-2000.0,0.000296,13,"2024-12-11T06:50:46.572",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964930,1733899846582,"fUST",-2000.0,0.000296,17,"2024-12-11T06:50:46.582",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344964932,1733899846591,"fUST",-1729.47775487,0.000296,30,"2024-12-11T06:50:46.591",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344968038,1733899938939,"fUST",1161.49144451,0.0002,2,"2024-12-11T06:52:18.939",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344968039,1733899938966,"fUST",1062.03612738,0.0002,2,"2024-12-11T06:52:18.966",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344968051,1733900444284,"fUST",161.573981,0.00013973,2,"2024-12-11T07:00:44.284",0.0002993,37.24,0.9916172631176464,410912367.9212154]
[344968103,1733901032987,"fUST",-1000.0,0.000272,6,"2024-12-11T07:10:32.987",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968105,1733901032997,"fUST",-1000.0,0.000272,7,"2024-12-11T07:10:32.997",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968107,1733901033007,"fUST",-249.9901101,0.00027658,2,"2024-12-11T07:10:33.007",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968109,1733901033016,"fUST",-211.913761,0.00028057,2,"2024-12-11T07:10:33.016",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968111,1733901033026,"fUST",-4488.4445513,0.0002825,2,"2024-12-11T07:10:33.026",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968113,1733901033036,"fUST",-300.0,0.00028363,2,"2024-12-11T07:10:33.036",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968116,1733901033046,"fUST",-300.0,0.00028364,2,"2024-12-11T07:10:33.046",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968118,1733901033059,"fUST",-368.072,0.0002837,2,"2024-12-11T07:10:33.059",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968120,1733901033070,"fUST",-208.0078068,0.00029352,2,"2024-12-11T07:10:33.070",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968122,1733901033081,"fUST",-1000.0,0.000296,22,"2024-12-11T07:10:33.081",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968124,1733901033091,"fUST",-885.38,0.000296,28,"2024-12-11T07:10:33.091",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968126,1733901033101,"fUST",-253.5877838,0.00029763,2,"2024-12-11T07:10:33.101",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968128,1733901033112,"fUST",-533.0,0.00029783,2,"2024-12-11T07:10:33.112",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968130,1733901033122,"fUST",-2163.0,0.00029783,2,"2024-12-11T07:10:33.122",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968132,1733901033132,"fUST",-2370.0,0.00029783,2,"2024-12-11T07:10:33.132",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968134,1733901033145,"fUST",-293.27858956,0.00029808,2,"2024-12-11T07:10:33.145",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968136,1733901033155,"fUST",-178.31,0.00029808,2,"2024-12-11T07:10:33.155",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968138,1733901033164,"fUST",-14881.01539744,0.00029859,2,"2024-12-11T07:10:33.164",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968140,1733901033177,"fUST",-4299.219296,0.00029859,2,"2024-12-11T07:10:33.177",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968670,1733901038763,"fUST",-825.19982806,0.00029759,2,"2024-12-11T07:10:38.763",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968685,1733901038895,"fUST",-956.91739299,0.00029759,2,"2024-12-11T07:10:38.895",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968687,1733901038907,"fUST",-155.34220334,0.00029759,2,"2024-12-11T07:10:38.907",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968689,1733901038917,"fUST",-5761.53649162,0.00029859,2,"2024-12-11T07:10:38.917",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968824,1733901040912,"fUST",-6875.45998654,0.00029859,2,"2024-12-11T07:10:40.912",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968826,1733901040922,"fUST",-174.233,0.0002986,24,"2024-12-11T07:10:40.922",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968827,1733901040932,"fUST",-106.91,0.00029862,2,"2024-12-11T07:10:40.932",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968829,1733901040942,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:40.942",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968831,1733901040951,"fUST",-154.1601041,0.00029862,2,"2024-12-11T07:10:40.951",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968833,1733901040961,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:40.961",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968835,1733901040970,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:40.970",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968837,1733901040979,"fUST",-529.13985092,0.00029862,2,"2024-12-11T07:10:40.979",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968839,1733901040989,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:40.989",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968840,1733901040998,"fUST",-111.71977454,0.00029862,2,"2024-12-11T07:10:40.998",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968844,1733901041032,"fUST",-388.28022546,0.00029862,2,"2024-12-11T07:10:41.032",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968845,1733901041042,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.042",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968846,1733901041051,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.051",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968847,1733901041062,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.062",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968848,1733901041071,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.071",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968849,1733901041080,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.080",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968850,1733901041090,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.090",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968851,1733901041099,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.099",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968853,1733901041109,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.109",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968855,1733901041118,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.118",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968857,1733901041127,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.127",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968859,1733901041136,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.136",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968861,1733901041145,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.145",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968862,1733901041154,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.154",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968864,1733901041164,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.164",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968867,1733901041173,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.173",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968868,1733901041183,"fUST",-225.45998343,0.00029862,2,"2024-12-11T07:10:41.183",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968870,1733901041192,"fUST",-549.68086144,0.00029862,2,"2024-12-11T07:10:41.192",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968872,1733901041202,"fUST",-408.08553135,0.00029862,2,"2024-12-11T07:10:41.202",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968874,1733901041211,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.211",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968876,1733901041221,"fUST",-500.0,0.00029862,7,"2024-12-11T07:10:41.221",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968878,1733901041230,"fUST",-296.10865109,0.00029862,2,"2024-12-11T07:10:41.230",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968880,1733901041240,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.240",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968882,1733901041250,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.250",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968883,1733901041259,"fUST",-467.6286618,0.00029862,2,"2024-12-11T07:10:41.259",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968884,1733901041268,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.268",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968885,1733901041277,"fUST",-583.35493897,0.00029862,2,"2024-12-11T07:10:41.277",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968886,1733901041287,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:41.287",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968888,1733901041296,"fUST",-252.95666931,0.00029862,2,"2024-12-11T07:10:41.296",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968890,1733901041305,"fUST",-235.37270701,0.00029862,2,"2024-12-11T07:10:41.305",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344968891,1733901041314,"fUST",-104.47657502,0.00029862,2,"2024-12-11T07:10:41.314",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969090,1733901044133,"fUST",-1937.45942437,0.00029828,2,"2024-12-11T07:10:44.133",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969092,1733901044143,"fUST",-395.52342498,0.00029862,2,"2024-12-11T07:10:44.143",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969094,1733901044153,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.153",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969097,1733901044165,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.165",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969099,1733901044175,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.175",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969101,1733901044184,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.184",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969103,1733901044194,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.194",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969104,1733901044204,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.204",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969106,1733901044213,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.213",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969108,1733901044223,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.223",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969110,1733901044232,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.232",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969112,1733901044241,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.241",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969114,1733901044251,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.251",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969116,1733901044260,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.260",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969118,1733901044269,"fUST",-600.0,0.00029862,2,"2024-12-11T07:10:44.269",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969120,1733901044279,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.279",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969122,1733901044289,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.289",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969124,1733901044298,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.298",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969126,1733901044310,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.310",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969128,1733901044319,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.319",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969130,1733901044329,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.329",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969132,1733901044340,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.340",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969133,1733901044349,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.349",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969135,1733901044361,"fUST",-500.0,0.00029862,2,"2024-12-11T07:10:44.361",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969137,1733901044370,"fUST",-581.7401595,0.00029862,2,"2024-12-11T07:10:44.370",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969138,1733901044379,"fUST",-506.10527099,0.00029862,2,"2024-12-11T07:10:44.379",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969139,1733901044391,"fUST",-252.163211,0.00029863,7,"2024-12-11T07:10:44.391",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969140,1733901044403,"fUST",-252.163211,0.00029863,7,"2024-12-11T07:10:44.403",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969141,1733901044412,"fUST",-252.163211,0.00029863,7,"2024-12-11T07:10:44.412",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969142,1733901044422,"fUST",-252.163211,0.00029863,7,"2024-12-11T07:10:44.422",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969143,1733901044431,"fUST",-252.163211,0.00029863,7,"2024-12-11T07:10:44.431",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969144,1733901044441,"fUST",-252.163211,0.00029863,7,"2024-12-11T07:10:44.441",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969145,1733901044451,"fUST",-252.163211,0.00029863,7,"2024-12-11T07:10:44.451",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969146,1733901044460,"fUST",-252.163211,0.00029863,7,"2024-12-11T07:10:44.460",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969147,1733901044470,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.470",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969148,1733901044480,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.480",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969149,1733901044489,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.489",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969150,1733901044499,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.499",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969151,1733901044509,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.509",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969152,1733901044518,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.518",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969153,1733901044527,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.527",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969154,1733901044537,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.537",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969155,1733901044549,"fUST",-232.309355,0.00029863,7,"2024-12-11T07:10:44.549",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969156,1733901044560,"fUST",-153.720482,0.00029863,7,"2024-12-11T07:10:44.560",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969157,1733901044569,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.569",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969158,1733901044579,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.579",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969159,1733901044589,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.589",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969160,1733901044598,"fUST",-260.515175,0.00029863,7,"2024-12-11T07:10:44.598",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969161,1733901044608,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.608",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969162,1733901044618,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.618",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969163,1733901044627,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.627",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969164,1733901044637,"fUST",-520.72006677,0.00029863,7,"2024-12-11T07:10:44.637",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969165,1733901044647,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.647",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969166,1733901044656,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.656",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969167,1733901044666,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.666",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969168,1733901044675,"fUST",-157.276575,0.00029863,7,"2024-12-11T07:10:44.675",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969169,1733901044684,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:44.684",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969170,1733901044694,"fUST",-209.31756,0.00029863,7,"2024-12-11T07:10:44.694",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969171,1733901044703,"fUST",-634.72828421,0.00029863,7,"2024-12-11T07:10:44.703",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969172,1733901044713,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:44.713",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969173,1733901044723,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.723",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969174,1733901044732,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.732",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969175,1733901044741,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.741",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969176,1733901044750,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.750",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969177,1733901044760,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.760",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969178,1733901044769,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.769",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969179,1733901044779,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.779",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969180,1733901044788,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.788",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969181,1733901044798,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.798",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969182,1733901044809,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.809",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969183,1733901044819,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.819",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969184,1733901044828,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.828",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969185,1733901044837,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.837",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969186,1733901044846,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.846",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969187,1733901044855,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:44.855",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969188,1733901044865,"fUST",-203.793498,0.00029863,7,"2024-12-11T07:10:44.865",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969189,1733901044874,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:44.874",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969190,1733901044883,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:44.883",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969191,1733901044893,"fUST",-506.7634293,0.00029863,7,"2024-12-11T07:10:44.893",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969192,1733901044903,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:44.903",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969193,1733901044912,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:44.912",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969194,1733901044921,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:44.921",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969195,1733901044930,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:44.930",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969196,1733901044939,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:44.939",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969197,1733901044949,"fUST",-512.04944596,0.00029863,7,"2024-12-11T07:10:44.949",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969198,1733901044958,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:44.958",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969199,1733901044967,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:44.967",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969200,1733901044977,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:44.977",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969201,1733901044986,"fUST",-503.54971171,0.00029863,7,"2024-12-11T07:10:44.986",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969202,1733901044996,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:44.996",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969203,1733901045005,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.005",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969204,1733901045015,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.015",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969205,1733901045024,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.024",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969206,1733901045034,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.034",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969207,1733901045043,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.043",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969208,1733901045052,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.052",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969209,1733901045063,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.063",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969210,1733901045072,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.072",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969211,1733901045082,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.082",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969212,1733901045091,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.091",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969213,1733901045100,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.100",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969214,1733901045112,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.112",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969215,1733901045121,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.121",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969216,1733901045130,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.130",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969217,1733901045140,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.140",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969218,1733901045149,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.149",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969219,1733901045159,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.159",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969220,1733901045169,"fUST",-451.88466219,0.00029863,7,"2024-12-11T07:10:45.169",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969221,1733901045178,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.178",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969222,1733901045188,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.188",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969223,1733901045200,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.200",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969224,1733901045210,"fUST",-242.49649477,0.00029863,7,"2024-12-11T07:10:45.210",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969225,1733901045220,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.220",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969226,1733901045229,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.229",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969227,1733901045239,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.239",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969228,1733901045248,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.248",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969229,1733901045257,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.257",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969230,1733901045267,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.267",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969231,1733901045276,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.276",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969232,1733901045285,"fUST",-176.440325,0.00029863,7,"2024-12-11T07:10:45.285",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969233,1733901045295,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.295",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969234,1733901045304,"fUST",-176.440329,0.00029863,7,"2024-12-11T07:10:45.304",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969235,1733901045409,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.409",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969236,1733901045422,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.422",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969237,1733901045435,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.435",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969238,1733901045444,"fUST",-400.6572684,0.00029863,7,"2024-12-11T07:10:45.444",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969239,1733901045453,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.453",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969240,1733901045462,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.462",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969241,1733901045473,"fUST",-517.45469252,0.00029863,7,"2024-12-11T07:10:45.473",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969242,1733901045482,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.482",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969243,1733901045492,"fUST",-210.214832,0.00029863,7,"2024-12-11T07:10:45.492",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969244,1733901045501,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.501",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969245,1733901045511,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.511",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969246,1733901045520,"fUST",-210.214832,0.00029863,7,"2024-12-11T07:10:45.520",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969247,1733901045530,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.530",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969248,1733901045540,"fUST",-210.214832,0.00029863,7,"2024-12-11T07:10:45.540",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969249,1733901045549,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.549",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969250,1733901045561,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.561",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969251,1733901045571,"fUST",-521.97926657,0.00029863,7,"2024-12-11T07:10:45.571",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969252,1733901045581,"fUST",-210.214832,0.00029863,7,"2024-12-11T07:10:45.581",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969253,1733901045591,"fUST",-210.214832,0.00029863,7,"2024-12-11T07:10:45.591",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969254,1733901045600,"fUST",-210.214832,0.00029863,7,"2024-12-11T07:10:45.600",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969255,1733901045610,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.610",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969256,1733901045619,"fUST",-518.72237497,0.00029863,7,"2024-12-11T07:10:45.619",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969257,1733901045629,"fUST",-153.817122,0.00029863,7,"2024-12-11T07:10:45.629",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969258,1733901045638,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.638",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969259,1733901045647,"fUST",-153.817122,0.00029863,7,"2024-12-11T07:10:45.647",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969260,1733901045657,"fUST",-502.34049765,0.00029863,7,"2024-12-11T07:10:45.657",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969261,1733901045666,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.666",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969262,1733901045676,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.676",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969263,1733901045686,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.686",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969264,1733901045696,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.696",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969265,1733901045705,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.705",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969266,1733901045718,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.718",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969267,1733901045732,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.732",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969268,1733901045742,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.742",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969269,1733901045751,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.751",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969270,1733901045761,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.761",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969271,1733901045771,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.771",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969272,1733901045781,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.781",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969273,1733901045791,"fUST",-511.23229582,0.00029863,7,"2024-12-11T07:10:45.791",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969274,1733901045800,"fUST",-189.55286934,0.00029863,7,"2024-12-11T07:10:45.800",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969275,1733901045811,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.811",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969276,1733901045820,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.820",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969277,1733901045830,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.830",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969278,1733901045839,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.839",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969279,1733901045848,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.848",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969280,1733901045859,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.859",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969281,1733901045869,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.869",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969282,1733901045879,"fUST",-513.3090856,0.00029863,7,"2024-12-11T07:10:45.879",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969283,1733901045888,"fUST",-506.85626514,0.00029863,7,"2024-12-11T07:10:45.888",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969284,1733901045898,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.898",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969285,1733901045907,"fUST",-556.26248891,0.00029863,7,"2024-12-11T07:10:45.907",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969286,1733901045916,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.916",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969287,1733901045926,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.926",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969288,1733901045936,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.936",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969289,1733901045945,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.945",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969290,1733901045955,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.955",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969291,1733901045964,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.964",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969292,1733901045974,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.974",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969293,1733901045988,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:45.988",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969294,1733901046002,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.002",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969295,1733901046011,"fUST",-180.338898,0.00029863,7,"2024-12-11T07:10:46.011",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969296,1733901046021,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.021",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969297,1733901046030,"fUST",-180.338898,0.00029863,7,"2024-12-11T07:10:46.030",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969298,1733901046039,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.039",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969299,1733901046048,"fUST",-180.338898,0.00029863,7,"2024-12-11T07:10:46.048",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969300,1733901046060,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.060",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969301,1733901046070,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.070",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969302,1733901046079,"fUST",-502.1548456,0.00029863,7,"2024-12-11T07:10:46.079",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969303,1733901046089,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.089",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969304,1733901046099,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.099",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969305,1733901046109,"fUST",-180.338898,0.00029863,7,"2024-12-11T07:10:46.109",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969306,1733901046120,"fUST",-180.338898,0.00029863,7,"2024-12-11T07:10:46.120",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969307,1733901046131,"fUST",-180.338898,0.00029863,7,"2024-12-11T07:10:46.131",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969308,1733901046141,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.141",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969309,1733901046151,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.151",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969310,1733901046162,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.162",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969311,1733901046171,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.171",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969312,1733901046181,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.181",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969313,1733901046191,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.191",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969314,1733901046200,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.200",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969315,1733901046210,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.210",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969316,1733901046219,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.219",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969317,1733901046228,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.228",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969319,1733901046238,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.238",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969320,1733901046247,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.247",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969321,1733901046256,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.256",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969322,1733901046265,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.265",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969323,1733901046275,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.275",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969324,1733901046284,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.284",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969325,1733901046293,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.293",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969326,1733901046303,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.303",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969327,1733901046314,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:46.314",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969328,1733901046323,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.323",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969329,1733901046332,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.332",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969330,1733901046341,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:46.341",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969331,1733901046350,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.350",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969332,1733901046359,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.359",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969334,1733901046368,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.368",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969336,1733901046378,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.378",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969338,1733901046387,"fUST",-642.71,0.00029863,7,"2024-12-11T07:10:46.387",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969340,1733901046399,"fUST",-642.88460431,0.00029863,7,"2024-12-11T07:10:46.399",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969342,1733901046408,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.408",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969344,1733901046417,"fUST",-234.97770384,0.00029863,7,"2024-12-11T07:10:46.417",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969346,1733901046427,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:46.427",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969348,1733901046437,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:46.437",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969349,1733901046446,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:46.446",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969351,1733901046455,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:46.455",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969353,1733901046464,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:46.464",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969355,1733901046474,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:46.474",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969357,1733901046483,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.483",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969358,1733901046493,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:46.493",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969361,1733901046503,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:46.503",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969363,1733901046512,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:46.512",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969365,1733901046522,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:46.522",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969367,1733901046531,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:46.531",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969369,1733901046540,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:46.540",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969371,1733901046549,"fUST",-209.101972,0.00029863,7,"2024-12-11T07:10:46.549",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969373,1733901046560,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.560",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969375,1733901046570,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.570",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969377,1733901046580,"fUST",-507.37673121,0.00029863,7,"2024-12-11T07:10:46.580",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969379,1733901046590,"fUST",-222.523413,0.00029863,7,"2024-12-11T07:10:46.590",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969381,1733901046599,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.599",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969383,1733901046608,"fUST",-222.523413,0.00029863,7,"2024-12-11T07:10:46.608",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969385,1733901046617,"fUST",-644.69620521,0.00029863,7,"2024-12-11T07:10:46.617",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969387,1733901046626,"fUST",-222.523413,0.00029863,7,"2024-12-11T07:10:46.626",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969389,1733901046635,"fUST",-222.523413,0.00029863,7,"2024-12-11T07:10:46.635",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969391,1733901046644,"fUST",-222.523413,0.00029863,7,"2024-12-11T07:10:46.644",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969393,1733901046653,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.653",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969395,1733901046663,"fUST",-222.523422,0.00029863,7,"2024-12-11T07:10:46.663",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969397,1733901046672,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.672",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969399,1733901046681,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.681",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969401,1733901046690,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.690",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969403,1733901046699,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.699",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969404,1733901046709,"fUST",-205.9703206,0.00029863,7,"2024-12-11T07:10:46.709",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969407,1733901046719,"fUST",-237.47849065,0.00029863,7,"2024-12-11T07:10:46.719",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969409,1733901046730,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.730",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969410,1733901046740,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.740",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969413,1733901046749,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.749",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969415,1733901046759,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.759",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969417,1733901046769,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.769",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969419,1733901046778,"fUST",-566.40176029,0.00029863,7,"2024-12-11T07:10:46.778",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969421,1733901046788,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.788",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969423,1733901046797,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.797",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969425,1733901046806,"fUST",-446.99110511,0.00029863,7,"2024-12-11T07:10:46.806",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969427,1733901046817,"fUST",-529.37551083,0.00029863,7,"2024-12-11T07:10:46.817",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969429,1733901046826,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.826",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969431,1733901046835,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.835",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969433,1733901046845,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.845",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969435,1733901046854,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.854",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969437,1733901046864,"fUST",-478.60977962,0.00029863,7,"2024-12-11T07:10:46.864",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969439,1733901046874,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.874",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969441,1733901046884,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.884",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969443,1733901046893,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.893",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969445,1733901046903,"fUST",-507.9076723,0.00029863,7,"2024-12-11T07:10:46.903",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969446,1733901046912,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.912",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969449,1733901046924,"fUST",-500.19851791,0.00029863,7,"2024-12-11T07:10:46.924",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969451,1733901046935,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.935",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969453,1733901046944,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.944",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969455,1733901046954,"fUST",-470.46179264,0.00029863,7,"2024-12-11T07:10:46.954",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969457,1733901046963,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.963",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969458,1733901046974,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.974",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969460,1733901046984,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.984",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969463,1733901046994,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:46.994",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969464,1733901047003,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.003",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969467,1733901047013,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.013",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969469,1733901047023,"fUST",-466.02,0.00029863,7,"2024-12-11T07:10:47.023",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969471,1733901047032,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.032",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969473,1733901047041,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.041",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969474,1733901047052,"fUST",-152.219603,0.00029863,7,"2024-12-11T07:10:47.052",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969476,1733901047064,"fUST",-510.42810601,0.00029863,7,"2024-12-11T07:10:47.064",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969478,1733901047073,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.073",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969480,1733901047082,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.082",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969482,1733901047091,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.091",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969484,1733901047100,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.100",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969486,1733901047109,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.109",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969488,1733901047118,"fUST",-389.19506583,0.00029863,7,"2024-12-11T07:10:47.118",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969490,1733901047127,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:47.127",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969492,1733901047136,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:47.136",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969494,1733901047145,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:47.145",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969496,1733901047154,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:47.154",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969498,1733901047163,"fUST",-153.302687,0.00029863,7,"2024-12-11T07:10:47.163",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969500,1733901047171,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.171",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969502,1733901047180,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.180",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969504,1733901047189,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.189",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969506,1733901047199,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.199",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969508,1733901047208,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.208",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969510,1733901047217,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.217",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969512,1733901047226,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.226",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969514,1733901047235,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.235",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969516,1733901047244,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.244",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969518,1733901047253,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.253",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969520,1733901047262,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.262",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969522,1733901047271,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.271",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969523,1733901047281,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.281",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969526,1733901047290,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.290",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969527,1733901047299,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.299",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969530,1733901047310,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.310",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969531,1733901047320,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.320",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969534,1733901047329,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.329",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969536,1733901047338,"fUST",-368.35,0.00029863,7,"2024-12-11T07:10:47.338",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969538,1733901047347,"fUST",-505.18842759,0.00029863,7,"2024-12-11T07:10:47.347",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969540,1733901047356,"fUST",-505.67817159,0.00029863,7,"2024-12-11T07:10:47.356",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969542,1733901047365,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.365",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969544,1733901047374,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.374",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969546,1733901047384,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.384",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969548,1733901047395,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.395",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969550,1733901047405,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.405",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969552,1733901047415,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.415",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969554,1733901047424,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.424",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969556,1733901047434,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.434",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969558,1733901047443,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.443",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969559,1733901047453,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.453",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969562,1733901047463,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.463",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969564,1733901047475,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.475",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969565,1733901047485,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.485",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969568,1733901047496,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.496",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969570,1733901047505,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.505",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969571,1733901047516,"fUST",-1006.04071589,0.00029863,5,"2024-12-11T07:10:47.516",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969573,1733901047525,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.525",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969575,1733901047535,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.535",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969578,1733901047545,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.545",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969579,1733901047554,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.554",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969581,1733901047565,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.565",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969584,1733901047575,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.575",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969586,1733901047586,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.586",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969588,1733901047595,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.595",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969589,1733901047604,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.604",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969592,1733901047614,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.614",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969594,1733901047624,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.624",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969596,1733901047633,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.633",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969598,1733901047643,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.643",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969600,1733901047653,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.653",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969602,1733901047662,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.662",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969604,1733901047671,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.671",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969606,1733901047681,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.681",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969608,1733901047690,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.690",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969610,1733901047700,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.700",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969612,1733901047709,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.709",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969614,1733901047719,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.719",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969616,1733901047729,"fUST",-555.68,0.00029863,7,"2024-12-11T07:10:47.729",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969618,1733901047737,"fUST",-503.93178795,0.00029863,7,"2024-12-11T07:10:47.737",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969620,1733901047747,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.747",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969622,1733901047756,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.756",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969624,1733901047765,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.765",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969626,1733901047775,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.775",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969628,1733901047784,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.784",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969630,1733901047793,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.793",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969632,1733901047803,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.803",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969634,1733901047814,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.814",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969636,1733901047824,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.824",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969638,1733901047833,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.833",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969640,1733901047842,"fUST",-309.4,0.00029863,7,"2024-12-11T07:10:47.842",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969651,1733901047939,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.939",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969653,1733901047948,"fUST",-153.92,0.00029863,7,"2024-12-11T07:10:47.948",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969655,1733901047958,"fUST",-405.13180102,0.00029863,7,"2024-12-11T07:10:47.958",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969657,1733901047967,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.967",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969659,1733901047976,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.976",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969661,1733901047985,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:47.985",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969663,1733901047994,"fUST",-152.002177,0.00029863,7,"2024-12-11T07:10:47.994",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969665,1733901048004,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.004",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969667,1733901048014,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.014",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969669,1733901048025,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.025",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969671,1733901048035,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.035",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969673,1733901048044,"fUST",-501.62146459,0.00029863,7,"2024-12-11T07:10:48.044",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969675,1733901048054,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.054",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969677,1733901048066,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.066",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969679,1733901048076,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.076",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969681,1733901048085,"fUST",-261.2,0.00029863,7,"2024-12-11T07:10:48.085",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969683,1733901048095,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.095",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969684,1733901048104,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.104",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969685,1733901048114,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.114",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969686,1733901048123,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.123",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969687,1733901048132,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.132",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969688,1733901048142,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.142",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969689,1733901048151,"fUST",-513.42513009,0.00029863,7,"2024-12-11T07:10:48.151",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969690,1733901048161,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.161",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969691,1733901048170,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.170",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969692,1733901048180,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.180",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969693,1733901048190,"fUST",-502.01383417,0.00029863,7,"2024-12-11T07:10:48.190",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969694,1733901048200,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.200",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969695,1733901048209,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.209",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969696,1733901048219,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.219",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969697,1733901048229,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.229",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969698,1733901048239,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.239",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969699,1733901048249,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.249",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969700,1733901048258,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.258",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969702,1733901048267,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.267",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969703,1733901048277,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.277",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969705,1733901048286,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.286",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969707,1733901048296,"fUST",-251.29065,0.00029863,7,"2024-12-11T07:10:48.296",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969709,1733901048305,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.305",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969711,1733901048317,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.317",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969712,1733901048326,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.326",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969715,1733901048336,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.336",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969716,1733901048345,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.345",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969719,1733901048355,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.355",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969720,1733901048364,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.364",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969722,1733901048373,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.373",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969724,1733901048382,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.382",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969726,1733901048392,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.392",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969728,1733901048402,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.402",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969730,1733901048411,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.411",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969732,1733901048421,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.421",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969734,1733901048431,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.431",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969736,1733901048440,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.440",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969738,1733901048449,"fUST",-317.98,0.00029863,7,"2024-12-11T07:10:48.449",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969740,1733901048458,"fUST",-296.49452842,0.00029863,7,"2024-12-11T07:10:48.458",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969742,1733901048467,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.467",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969744,1733901048477,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.477",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969746,1733901048487,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.487",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969748,1733901048497,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.497",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969750,1733901048506,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.506",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969752,1733901048516,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.516",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969754,1733901048526,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.526",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969756,1733901048535,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.535",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969758,1733901048545,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.545",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969760,1733901048554,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.554",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969762,1733901048565,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.565",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969764,1733901048575,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.575",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969766,1733901048587,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.587",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969768,1733901048602,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.602",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969770,1733901048615,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.615",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969773,1733901048624,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.624",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969775,1733901048635,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.635",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969776,1733901048645,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:48.645",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969778,1733901048655,"fUST",-165.514693,0.00029863,7,"2024-12-11T07:10:48.655",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969780,1733901048664,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.664",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969782,1733901048674,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.674",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969784,1733901048684,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.684",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969786,1733901048694,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.694",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969788,1733901048703,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.703",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969790,1733901048713,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.713",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969792,1733901048723,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.723",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969794,1733901048733,"fUST",-234.4079813,0.00029863,7,"2024-12-11T07:10:48.733",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969796,1733901048743,"fUST",-153.716451,0.00029863,7,"2024-12-11T07:10:48.743",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969798,1733901048752,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.752",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969801,1733901048762,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.762",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969803,1733901048772,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.772",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969804,1733901048781,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.781",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969806,1733901048791,"fUST",-514.65255565,0.00029863,7,"2024-12-11T07:10:48.791",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969808,1733901048800,"fUST",-316.99405391,0.00029863,7,"2024-12-11T07:10:48.800",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969810,1733901048811,"fUST",-501.97745067,0.00029863,7,"2024-12-11T07:10:48.811",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969812,1733901048823,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.823",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969814,1733901048834,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.834",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969816,1733901048844,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.844",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969818,1733901048853,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.853",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969820,1733901048863,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.863",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969822,1733901048872,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.872",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969824,1733901048881,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.881",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969826,1733901048891,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.891",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969828,1733901048900,"fUST",-501.45057676,0.00029863,7,"2024-12-11T07:10:48.900",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969830,1733901048910,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.910",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969832,1733901048919,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.919",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969834,1733901048929,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.929",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969836,1733901048939,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.939",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969838,1733901048949,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.949",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969840,1733901048958,"fUST",-167.58,0.00029863,7,"2024-12-11T07:10:48.958",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969842,1733901048967,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.967",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969844,1733901048976,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.976",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969846,1733901048987,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.987",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969848,1733901048996,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:48.996",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969850,1733901049005,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.005",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969852,1733901049015,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.015",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969854,1733901049024,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.024",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969856,1733901049034,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.034",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969858,1733901049043,"fUST",-612.27,0.00029863,7,"2024-12-11T07:10:49.043",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969860,1733901049053,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.053",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969862,1733901049063,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.063",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969864,1733901049073,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.073",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969866,1733901049082,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.082",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969868,1733901049092,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.092",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969870,1733901049101,"fUST",-257.055035,0.00029863,7,"2024-12-11T07:10:49.101",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969872,1733901049111,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.111",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969874,1733901049121,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.121",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969876,1733901049131,"fUST",-294.635683,0.00029863,7,"2024-12-11T07:10:49.131",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969878,1733901049140,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.140",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969880,1733901049150,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.150",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969882,1733901049165,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.165",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969884,1733901049174,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.174",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969886,1733901049184,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.184",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969888,1733901049193,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.193",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969890,1733901049203,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.203",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969892,1733901049213,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.213",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969894,1733901049222,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.222",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969896,1733901049232,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.232",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969898,1733901049242,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.242",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969900,1733901049252,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.252",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969902,1733901049262,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.262",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969904,1733901049272,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.272",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969906,1733901049281,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.281",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969908,1733901049290,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.290",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969910,1733901049300,"fUST",-559.00195182,0.00029863,7,"2024-12-11T07:10:49.300",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969912,1733901049310,"fUST",-270.19553011,0.00029863,7,"2024-12-11T07:10:49.310",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969914,1733901049320,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.320",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969916,1733901049330,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.330",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969918,1733901049340,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.340",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969920,1733901049350,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.350",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969922,1733901049359,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.359",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969924,1733901049369,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.369",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969926,1733901049379,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.379",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969928,1733901049389,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.389",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969930,1733901049401,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.401",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969932,1733901049411,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.411",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969934,1733901049419,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.419",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969936,1733901049428,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.428",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969938,1733901049439,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.439",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969940,1733901049447,"fUST",-353.1198032,0.00029863,7,"2024-12-11T07:10:49.447",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969942,1733901049455,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.455",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969944,1733901049465,"fUST",-415.74,0.00029863,7,"2024-12-11T07:10:49.465",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969946,1733901049476,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.476",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969948,1733901049486,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.486",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969950,1733901049495,"fUST",-515.99942338,0.00029863,7,"2024-12-11T07:10:49.495",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969952,1733901049506,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.506",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969954,1733901049515,"fUST",-529.14525666,0.00029863,7,"2024-12-11T07:10:49.515",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969956,1733901049525,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.525",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969958,1733901049535,"fUST",-545.21842527,0.00029863,7,"2024-12-11T07:10:49.535",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969960,1733901049544,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.544",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969962,1733901049555,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.555",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969964,1733901049568,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.568",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969966,1733901049578,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.578",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969968,1733901049588,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.588",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969970,1733901049598,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.598",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969972,1733901049608,"fUST",-1015.49254215,0.00029863,7,"2024-12-11T07:10:49.608",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969974,1733901049618,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.618",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969976,1733901049628,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.628",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969978,1733901049639,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.639",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969980,1733901049649,"fUST",-602.12433246,0.00029863,7,"2024-12-11T07:10:49.649",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969982,1733901049660,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.660",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969984,1733901049670,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.670",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969986,1733901049679,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.679",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969988,1733901049688,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.688",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969990,1733901049698,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.698",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969992,1733901049708,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.708",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969993,1733901049718,"fUST",-545.7642009,0.00029863,7,"2024-12-11T07:10:49.718",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969994,1733901049728,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.728",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969995,1733901049739,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.739",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969996,1733901049748,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.748",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969997,1733901049759,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.759",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969998,1733901049768,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.768",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344969999,1733901049778,"fUST",-521.17837184,0.00029863,7,"2024-12-11T07:10:49.778",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970000,1733901049788,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.788",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970001,1733901049798,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.798",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970002,1733901049807,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.807",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970003,1733901049818,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.818",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970004,1733901049827,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.827",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970005,1733901049836,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.836",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970006,1733901049846,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.846",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970007,1733901049856,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.856",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970008,1733901049866,"fUST",-245.332678,0.00029863,7,"2024-12-11T07:10:49.866",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970009,1733901049875,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.875",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970010,1733901049884,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.884",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970011,1733901049894,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.894",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970012,1733901049905,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.905",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970013,1733901049914,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.914",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970014,1733901049924,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.924",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970015,1733901049933,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.933",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970016,1733901049946,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:49.946",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970017,1733901049955,"fUST",-254.07636,0.00029863,7,"2024-12-11T07:10:49.955",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970018,1733901049964,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.964",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970019,1733901049975,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.975",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970020,1733901049984,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:49.984",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970021,1733901049994,"fUST",-468.76706353,0.00029863,7,"2024-12-11T07:10:49.994",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970022,1733901050004,"fUST",-239.17208335,0.00029863,7,"2024-12-11T07:10:50.004",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970023,1733901050013,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.013",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970024,1733901050022,"fUST",-501.82257132,0.00029863,7,"2024-12-11T07:10:50.022",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970025,1733901050031,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.031",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970026,1733901050041,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.041",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970028,1733901050050,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.050",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970030,1733901050062,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.062",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970032,1733901050071,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.071",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970034,1733901050081,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.081",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970036,1733901050090,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.090",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970038,1733901050100,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.100",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970041,1733901050110,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.110",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970042,1733901050120,"fUST",-504.42499406,0.00029863,7,"2024-12-11T07:10:50.120",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970045,1733901050130,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.130",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970046,1733901050139,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.139",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970048,1733901050149,"fUST",-155.348672,0.00029863,7,"2024-12-11T07:10:50.149",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970051,1733901050159,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.159",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970052,1733901050168,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.168",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970055,1733901050178,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.178",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970057,1733901050188,"fUST",-500.0,0.00029863,2,"2024-12-11T07:10:50.188",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970058,1733901050198,"fUST",-500.0,0.00029863,2,"2024-12-11T07:10:50.198",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970070,1733901050294,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.294",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970072,1733901050303,"fUST",-500.0,0.00029863,2,"2024-12-11T07:10:50.303",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970073,1733901050315,"fUST",-500.0,0.00029863,2,"2024-12-11T07:10:50.315",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970076,1733901050325,"fUST",-500.0,0.00029863,2,"2024-12-11T07:10:50.325",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970078,1733901050335,"fUST",-565.54843918,0.00029863,7,"2024-12-11T07:10:50.335",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970080,1733901050345,"fUST",-446.06,0.00029863,2,"2024-12-11T07:10:50.345",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970082,1733901050355,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.355",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970084,1733901050364,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.364",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970086,1733901050374,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.374",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970088,1733901050383,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.383",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970090,1733901050395,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.395",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970092,1733901050405,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.405",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970094,1733901050415,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.415",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970096,1733901050424,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.424",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970098,1733901050435,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.435",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970100,1733901050444,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.444",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970102,1733901050454,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.454",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970104,1733901050463,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.463",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970106,1733901050475,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.475",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970108,1733901050485,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.485",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970110,1733901050495,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.495",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970112,1733901050504,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.504",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970114,1733901050514,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.514",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970116,1733901050523,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.523",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970118,1733901050532,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.532",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970120,1733901050541,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.541",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970122,1733901050551,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.551",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970124,1733901050563,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.563",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970126,1733901050572,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.572",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970128,1733901050582,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.582",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970130,1733901050590,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.590",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970132,1733901050600,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.600",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970134,1733901050610,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.610",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970136,1733901050619,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.619",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970138,1733901050633,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.633",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970140,1733901050644,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.644",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970142,1733901050656,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.656",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970144,1733901050666,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.666",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970146,1733901050676,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.676",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970148,1733901050686,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.686",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970150,1733901050697,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.697",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970152,1733901050706,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.706",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970154,1733901050716,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.716",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970156,1733901050726,"fUST",-172.635593,0.00029863,7,"2024-12-11T07:10:50.726",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970158,1733901050735,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.735",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970160,1733901050745,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.745",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970162,1733901050754,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.754",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970164,1733901050763,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.763",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970166,1733901050773,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.773",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970168,1733901050782,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.782",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970170,1733901050791,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.791",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970172,1733901050801,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.801",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970174,1733901050811,"fUST",-1183.06,0.00029863,7,"2024-12-11T07:10:50.811",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970176,1733901050821,"fUST",-1183.15049393,0.00029863,7,"2024-12-11T07:10:50.821",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970178,1733901050830,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.830",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970180,1733901050839,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.839",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970182,1733901050848,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.848",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970184,1733901050857,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.857",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970186,1733901050867,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:50.867",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970188,1733901050876,"fUST",-216.937758,0.00029863,7,"2024-12-11T07:10:50.876",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970190,1733901050885,"fUST",-517.25844105,0.00029863,7,"2024-12-11T07:10:50.885",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970192,1733901050895,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.895",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970194,1733901050904,"fUST",-507.79002435,0.00029863,7,"2024-12-11T07:10:50.904",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970196,1733901050913,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.913",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970198,1733901050923,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.923",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970200,1733901050932,"fUST",-512.01339092,0.00029863,7,"2024-12-11T07:10:50.932",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970202,1733901050941,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.941",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970204,1733901050951,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.951",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970206,1733901050960,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.960",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970208,1733901050969,"fUST",-345.27473612,0.00029863,7,"2024-12-11T07:10:50.969",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970210,1733901050978,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.978",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970212,1733901050987,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.987",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970214,1733901050997,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:50.997",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970216,1733901051006,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.006",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970218,1733901051015,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.015",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970220,1733901051024,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.024",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970222,1733901051040,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.040",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970225,1733901051050,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.050",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970227,1733901051061,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.061",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970229,1733901051070,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.070",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970230,1733901051080,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.080",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970232,1733901051089,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.089",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970234,1733901051098,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.098",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970236,1733901051107,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.107",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970238,1733901051117,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.117",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970240,1733901051127,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.127",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970243,1733901051136,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.136",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970245,1733901051145,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.145",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970246,1733901051155,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.155",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970249,1733901051166,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.166",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970251,1733901051178,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.178",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970253,1733901051187,"fUST",-393.35885734,0.00029863,7,"2024-12-11T07:10:51.187",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970255,1733901051197,"fUST",-511.73152779,0.00029863,7,"2024-12-11T07:10:51.197",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970257,1733901051206,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.206",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970259,1733901051215,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.215",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970261,1733901051225,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.225",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970263,1733901051234,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.234",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970265,1733901051244,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.244",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970267,1733901051253,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.253",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970269,1733901051262,"fUST",-630.57907302,0.00029863,7,"2024-12-11T07:10:51.262",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970271,1733901051271,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:51.271",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970273,1733901051281,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.281",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970275,1733901051290,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:51.290",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970277,1733901051299,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.299",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970279,1733901051309,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:51.309",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970281,1733901051320,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.320",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970283,1733901051329,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.329",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970285,1733901051339,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.339",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970287,1733901051348,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.348",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970289,1733901051357,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.357",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970291,1733901051367,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.367",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970293,1733901051376,"fUST",-518.1936722,0.00029863,7,"2024-12-11T07:10:51.376",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970295,1733901051386,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.386",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970297,1733901051398,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.398",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970299,1733901051407,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.407",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970301,1733901051416,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.416",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970303,1733901051425,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.425",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970305,1733901051435,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.435",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970307,1733901051444,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.444",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970309,1733901051453,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.453",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970311,1733901051462,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.462",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970313,1733901051473,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.473",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970315,1733901051482,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.482",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970317,1733901051492,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.492",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970319,1733901051501,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.501",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970321,1733901051511,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.511",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970323,1733901051520,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.520",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970325,1733901051530,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.530",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970327,1733901051539,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.539",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970329,1733901051548,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.548",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970331,1733901051558,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.558",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970333,1733901051569,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.569",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970335,1733901051579,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.579",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970337,1733901051592,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.592",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970339,1733901051602,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.602",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970341,1733901051611,"fUST",-877.29,0.00029863,7,"2024-12-11T07:10:51.611",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970343,1733901051620,"fUST",-877.41394064,0.00029863,7,"2024-12-11T07:10:51.620",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970345,1733901051629,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.629",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970347,1733901051638,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.638",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970349,1733901051647,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.647",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970351,1733901051657,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.657",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970353,1733901051667,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.667",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970355,1733901051677,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.677",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970357,1733901051686,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.686",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970360,1733901051695,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.695",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970362,1733901051705,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.705",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970364,1733901051715,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.715",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970366,1733901051724,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.724",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970368,1733901051733,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.733",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970370,1733901051743,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.743",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970372,1733901051752,"fUST",-373.13167573,0.00029863,7,"2024-12-11T07:10:51.752",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970374,1733901051761,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.761",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970376,1733901051771,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.771",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970378,1733901051780,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.780",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970380,1733901051790,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.790",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970382,1733901051799,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.799",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970384,1733901051809,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.809",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970385,1733901051824,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.824",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970386,1733901051833,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.833",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970387,1733901051842,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.842",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970388,1733901051851,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.851",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970389,1733901051860,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.860",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970390,1733901051869,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.869",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970391,1733901051878,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.878",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970392,1733901051887,"fUST",-195.90490078,0.00029863,7,"2024-12-11T07:10:51.887",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970393,1733901051896,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.896",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970394,1733901051905,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.905",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970395,1733901051914,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.914",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970396,1733901051923,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.923",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970397,1733901051933,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.933",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970398,1733901051943,"fUST",-6165.88,0.00029863,7,"2024-12-11T07:10:51.943",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970399,1733901051952,"fUST",-6165.9893384,0.00029863,7,"2024-12-11T07:10:51.952",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970400,1733901051962,"fUST",-150.15,0.00029863,7,"2024-12-11T07:10:51.962",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970401,1733901051971,"fUST",-487.19852216,0.00029863,7,"2024-12-11T07:10:51.971",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970402,1733901051980,"fUST",-508.35375246,0.00029863,7,"2024-12-11T07:10:51.980",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970403,1733901051989,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:51.989",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970404,1733901051998,"fUST",-370.11052688,0.00029863,7,"2024-12-11T07:10:51.998",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970405,1733901052008,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.008",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970406,1733901052017,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.017",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970408,1733901052026,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.026",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970410,1733901052035,"fUST",-243.48270752,0.00029863,7,"2024-12-11T07:10:52.035",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970412,1733901052045,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.045",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970414,1733901052054,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.054",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970416,1733901052064,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.064",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970418,1733901052073,"fUST",-193.22269893,0.00029863,7,"2024-12-11T07:10:52.073",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970420,1733901052083,"fUST",-150.15,0.00029863,2,"2024-12-11T07:10:52.083",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970422,1733901052092,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.092",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970424,1733901052102,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.102",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970426,1733901052112,"fUST",-226.6,0.00029863,7,"2024-12-11T07:10:52.112",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970428,1733901052121,"fUST",-205.0702178,0.00029863,7,"2024-12-11T07:10:52.121",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970430,1733901052131,"fUST",-154.20536001,0.00029863,7,"2024-12-11T07:10:52.131",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970431,1733901052140,"fUST",-548.57759552,0.00029863,7,"2024-12-11T07:10:52.140",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970432,1733901052149,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.149",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970433,1733901052159,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.159",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970435,1733901052168,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.168",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970437,1733901052177,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.177",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970439,1733901052186,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.186",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970441,1733901052196,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.196",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970443,1733901052205,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.205",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970445,1733901052214,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.214",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970447,1733901052223,"fUST",-514.49230997,0.00029863,7,"2024-12-11T07:10:52.223",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970449,1733901052233,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.233",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970451,1733901052242,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.242",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970453,1733901052251,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.251",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970455,1733901052261,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.261",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970457,1733901052270,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.270",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970459,1733901052279,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.279",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970461,1733901052288,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.288",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970463,1733901052297,"fUST",-591.18209809,0.00029863,7,"2024-12-11T07:10:52.297",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970465,1733901052307,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.307",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970467,1733901052321,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.321",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970469,1733901052330,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.330",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970479,1733901052339,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.339",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970481,1733901052427,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.427",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970482,1733901052437,"fUST",-606.96039627,0.00029863,7,"2024-12-11T07:10:52.437",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970484,1733901052447,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.447",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970486,1733901052456,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.456",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970488,1733901052467,"fUST",-517.70597334,0.00029863,7,"2024-12-11T07:10:52.467",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970489,1733901052477,"fUST",-184.61509323,0.00029863,7,"2024-12-11T07:10:52.477",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970490,1733901052488,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.488",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970491,1733901052497,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.497",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970492,1733901052508,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.508",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970494,1733901052517,"fUST",-231.53793645,0.00029863,7,"2024-12-11T07:10:52.517",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970496,1733901052527,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.527",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970497,1733901052537,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.537",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970499,1733901052547,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.547",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970501,1733901052556,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.556",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970503,1733901052570,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.570",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970505,1733901052579,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.579",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970507,1733901052589,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.589",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970509,1733901052598,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.598",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970511,1733901052608,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.608",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970514,1733901052618,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.618",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970516,1733901052629,"fUST",-295.15094307,0.00029863,7,"2024-12-11T07:10:52.629",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970518,1733901052638,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.638",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970520,1733901052647,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.647",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970522,1733901052657,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.657",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970524,1733901052667,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.667",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970526,1733901052677,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.677",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970528,1733901052686,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.686",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970530,1733901052696,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.696",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970532,1733901052705,"fUST",-339.44950496,0.00029863,7,"2024-12-11T07:10:52.705",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970534,1733901052715,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.715",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970536,1733901052724,"fUST",-586.45041192,0.00029863,7,"2024-12-11T07:10:52.724",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970538,1733901052733,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.733",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970540,1733901052742,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.742",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970542,1733901052752,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.752",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970544,1733901052761,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.761",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970546,1733901052771,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.771",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970548,1733901052781,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.781",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970550,1733901052791,"fUST",-470.6032701,0.00029863,7,"2024-12-11T07:10:52.791",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970552,1733901052800,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.800",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970554,1733901052812,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.812",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970556,1733901052822,"fUST",-404.13857574,0.00029863,7,"2024-12-11T07:10:52.822",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970558,1733901052831,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.831",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970560,1733901052840,"fUST",-500.65835663,0.00029863,7,"2024-12-11T07:10:52.840",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970562,1733901052849,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.849",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970564,1733901052859,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.859",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970566,1733901052868,"fUST",-532.93850368,0.00029863,7,"2024-12-11T07:10:52.868",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970568,1733901052878,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:52.878",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970570,1733901052887,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:52.887",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970572,1733901052897,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:52.897",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970574,1733901052907,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:52.907",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970576,1733901052916,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:52.916",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970578,1733901052925,"fUST",-195.64580289,0.00029863,7,"2024-12-11T07:10:52.925",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970580,1733901052934,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:52.934",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970582,1733901052943,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:52.943",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970584,1733901052952,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:52.952",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970586,1733901052962,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:52.962",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970588,1733901052971,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:52.971",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970590,1733901052980,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:52.980",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970592,1733901052990,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:52.990",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970594,1733901052999,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:52.999",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970596,1733901053008,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:53.008",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970598,1733901053017,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.017",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970600,1733901053027,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:53.027",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970602,1733901053036,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.036",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970604,1733901053045,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:53.045",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970606,1733901053055,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.055",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970608,1733901053065,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:53.065",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970610,1733901053074,"fUST",-569.27630504,0.00029863,7,"2024-12-11T07:10:53.074",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970612,1733901053084,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:53.084",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970614,1733901053093,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:53.093",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970616,1733901053102,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.102",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970618,1733901053111,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:53.111",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970620,1733901053120,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.120",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970622,1733901053129,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:53.129",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970624,1733901053139,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.139",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970626,1733901053148,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.148",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970628,1733901053157,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:53.157",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970630,1733901053167,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.167",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970632,1733901053176,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.176",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970634,1733901053185,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:53.185",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970636,1733901053195,"fUST",-500.72,0.00029863,7,"2024-12-11T07:10:53.195",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970638,1733901053204,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.204",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970640,1733901053214,"fUST",-500.9567272,0.00029863,7,"2024-12-11T07:10:53.214",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970642,1733901053223,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.223",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970644,1733901053232,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.232",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970646,1733901053242,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.242",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970648,1733901053252,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.252",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970650,1733901053261,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.261",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970652,1733901053271,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.271",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970654,1733901053280,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.280",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970656,1733901053290,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.290",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970658,1733901053299,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.299",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970660,1733901053308,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.308",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970662,1733901053320,"fUST",-528.80946272,0.00029863,7,"2024-12-11T07:10:53.320",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970665,1733901053330,"fUST",-525.21537922,0.00029863,7,"2024-12-11T07:10:53.330",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970666,1733901053339,"fUST",-526.04406256,0.00029863,7,"2024-12-11T07:10:53.339",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970669,1733901053349,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.349",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970670,1733901053358,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.358",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970672,1733901053368,"fUST",-150.15,0.00029863,7,"2024-12-11T07:10:53.368",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970675,1733901053377,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.377",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970676,1733901053387,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.387",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970678,1733901053400,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.400",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970680,1733901053410,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.410",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970682,1733901053420,"fUST",-250.24,0.00029863,7,"2024-12-11T07:10:53.420",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970684,1733901053429,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.429",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970686,1733901053440,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.440",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970688,1733901053450,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.450",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970690,1733901053459,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.459",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970692,1733901053470,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.470",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970694,1733901053479,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.479",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970696,1733901053490,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.490",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970699,1733901053500,"fUST",-360.46399812,0.00029863,7,"2024-12-11T07:10:53.500",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970701,1733901053510,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.510",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970703,1733901053519,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.519",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970705,1733901053529,"fUST",-150.15,0.00029863,7,"2024-12-11T07:10:53.529",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970707,1733901053538,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.538",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970709,1733901053548,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.548",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970711,1733901053557,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.557",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970713,1733901053570,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.570",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970715,1733901053580,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.580",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970717,1733901053589,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.589",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970719,1733901053598,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.598",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970721,1733901053608,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.608",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970723,1733901053618,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.618",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970725,1733901053627,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.627",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970727,1733901053636,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.636",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970729,1733901053646,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.646",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970731,1733901053655,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.655",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970733,1733901053664,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.664",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970735,1733901053674,"fUST",-583.5,0.00029863,7,"2024-12-11T07:10:53.674",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970737,1733901053683,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.683",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970738,1733901053693,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.693",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970741,1733901053703,"fUST",-583.66836388,0.00029863,7,"2024-12-11T07:10:53.703",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970743,1733901053713,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.713",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970745,1733901053723,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.723",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970747,1733901053733,"fUST",-151.25044066,0.00029863,7,"2024-12-11T07:10:53.733",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970749,1733901053742,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.742",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970751,1733901053752,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.752",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970753,1733901053761,"fUST",-468.58697512,0.00029863,7,"2024-12-11T07:10:53.761",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970755,1733901053771,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.771",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970757,1733901053781,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.781",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970759,1733901053791,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.791",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970761,1733901053801,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.801",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970763,1733901053814,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.814",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970765,1733901053824,"fUST",-529.43431342,0.00029863,7,"2024-12-11T07:10:53.824",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970766,1733901053834,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:53.834",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970768,1733901053843,"fUST",-163.22026139,0.00029863,7,"2024-12-11T07:10:53.843",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970770,1733901053852,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:53.852",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970772,1733901053862,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:53.862",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970774,1733901053871,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:53.871",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970776,1733901053880,"fUST",-567.95867236,0.00029863,7,"2024-12-11T07:10:53.880",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970778,1733901053889,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:53.889",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970780,1733901053899,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:53.899",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970782,1733901053908,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:53.908",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970784,1733901053918,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:53.918",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970786,1733901053927,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:53.927",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970788,1733901053936,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:53.936",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970790,1733901053945,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.945",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970792,1733901053954,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:53.954",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970794,1733901053963,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.963",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970796,1733901053973,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:53.973",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970798,1733901053983,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:53.983",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970801,1733901053992,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:53.992",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970802,1733901054002,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.002",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970804,1733901054011,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.011",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970806,1733901054020,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:54.020",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970809,1733901054030,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.030",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970810,1733901054039,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:54.039",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970812,1733901054048,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.048",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970814,1733901054058,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:54.058",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970816,1733901054070,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.070",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970819,1733901054080,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.080",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970820,1733901054089,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:54.089",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970823,1733901054099,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.099",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970825,1733901054109,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.109",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970826,1733901054118,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.118",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970829,1733901054128,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:54.128",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970831,1733901054138,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.138",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970833,1733901054148,"fUST",-251.36367765,0.00029863,7,"2024-12-11T07:10:54.148",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970835,1733901054157,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.157",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970837,1733901054166,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:54.166",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970839,1733901054176,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.176",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970841,1733901054186,"fUST",-495.2328551,0.00029863,7,"2024-12-11T07:10:54.186",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970842,1733901054195,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:54.195",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970845,1733901054207,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.207",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970847,1733901054216,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:54.216",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970848,1733901054226,"fUST",-498.58193212,0.00029863,7,"2024-12-11T07:10:54.226",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970851,1733901054235,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:54.235",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970852,1733901054244,"fUST",-203.65586088,0.00029863,7,"2024-12-11T07:10:54.244",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970854,1733901054254,"fUST",-2465.26,0.00029863,7,"2024-12-11T07:10:54.254",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970856,1733901054263,"fUST",-2465.4,0.00029863,7,"2024-12-11T07:10:54.263",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970859,1733901054273,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.273",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970861,1733901054284,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.284",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970863,1733901054294,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.294",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970874,1733901054390,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.390",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970876,1733901054404,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.404",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970878,1733901054414,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.414",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970880,1733901054423,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.423",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970882,1733901054431,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.431",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970883,1733901054438,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.438",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970885,1733901054446,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.446",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970887,1733901054455,"fUST",-587.84777436,0.00029863,7,"2024-12-11T07:10:54.455",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970889,1733901054463,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.463",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970891,1733901054475,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.475",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970893,1733901054484,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.484",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970895,1733901054492,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.492",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970897,1733901054502,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.502",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970900,1733901054512,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.512",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970902,1733901054520,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.520",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970904,1733901054529,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.529",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970906,1733901054539,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.539",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970908,1733901054547,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.547",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970910,1733901054555,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.555",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970912,1733901054567,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.567",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970914,1733901054574,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.574",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970916,1733901054583,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.583",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970918,1733901054591,"fUST",-8428.25,0.00029863,7,"2024-12-11T07:10:54.591",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970920,1733901054599,"fUST",-8428.3674,0.00029863,7,"2024-12-11T07:10:54.599",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970922,1733901054607,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.607",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970924,1733901054617,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.617",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970926,1733901054624,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.624",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970928,1733901054630,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.630",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970930,1733901054639,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.639",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970932,1733901054647,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.647",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970934,1733901054654,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.654",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970936,1733901054662,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.662",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970938,1733901054668,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.668",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970940,1733901054676,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.676",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970941,1733901054683,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.683",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970943,1733901054691,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.691",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970945,1733901054697,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.697",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970947,1733901054705,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.705",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970949,1733901054715,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.715",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970951,1733901054722,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:54.722",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970953,1733901054730,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.730",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970956,1733901054738,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.738",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970958,1733901054747,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.747",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970960,1733901054754,"fUST",-151.0,0.00029863,7,"2024-12-11T07:10:54.754",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970962,1733901054761,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.761",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970964,1733901054770,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.770",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970966,1733901054777,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.777",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970967,1733901054783,"fUST",-178.083337,0.00029863,7,"2024-12-11T07:10:54.783",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970969,1733901054791,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.791",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970971,1733901054799,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.799",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970973,1733901054809,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.809",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970975,1733901054820,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.820",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970977,1733901054830,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.830",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970979,1733901054839,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.839",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970982,1733901054849,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.849",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970983,1733901054858,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.858",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970986,1733901054869,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.869",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970988,1733901054879,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.879",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970990,1733901054888,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.888",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970992,1733901054897,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.897",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970994,1733901054907,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.907",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970996,1733901054917,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.917",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344970998,1733901054926,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.926",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971000,1733901054935,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.935",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971002,1733901054945,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.945",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971004,1733901054954,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.954",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971006,1733901054964,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.964",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971008,1733901054973,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.973",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971010,1733901054982,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:54.982",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971012,1733901054991,"fUST",-1206.94,0.00029863,7,"2024-12-11T07:10:54.991",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971014,1733901055001,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.001",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971016,1733901055010,"fUST",-1207.06690859,0.00029863,7,"2024-12-11T07:10:55.010",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971018,1733901055022,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.022",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971020,1733901055032,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.032",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971022,1733901055041,"fUST",-346.68843094,0.00029863,7,"2024-12-11T07:10:55.041",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971024,1733901055051,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.051",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971026,1733901055062,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.062",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971028,1733901055076,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.076",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971030,1733901055085,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.085",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971032,1733901055095,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.095",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971034,1733901055104,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.104",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971036,1733901055114,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.114",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971038,1733901055124,"fUST",-411.2705279,0.00029863,7,"2024-12-11T07:10:55.124",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971040,1733901055133,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.133",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971042,1733901055143,"fUST",-520.68456069,0.00029863,7,"2024-12-11T07:10:55.143",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971044,1733901055152,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.152",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971046,1733901055163,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.163",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971048,1733901055172,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.172",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971050,1733901055181,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.181",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971052,1733901055191,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.191",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971054,1733901055200,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.200",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971056,1733901055209,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.209",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971058,1733901055218,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.218",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971060,1733901055228,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.228",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971062,1733901055237,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.237",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971064,1733901055246,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.246",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971066,1733901055256,"fUST",-179.46048585,0.00029863,7,"2024-12-11T07:10:55.256",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971068,1733901055265,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.265",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971070,1733901055275,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.275",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971072,1733901055284,"fUST",-500.0,0.00029863,2,"2024-12-11T07:10:55.284",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971074,1733901055293,"fUST",-500.0,0.00029863,2,"2024-12-11T07:10:55.293",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971076,1733901055303,"fUST",-276.35781052,0.00029863,2,"2024-12-11T07:10:55.303",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971078,1733901055313,"fUST",-482.68109081,0.00029863,7,"2024-12-11T07:10:55.313",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971080,1733901055322,"fUST",-296.95153481,0.00029863,7,"2024-12-11T07:10:55.322",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971082,1733901055332,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.332",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971084,1733901055341,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.341",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971086,1733901055351,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.351",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971088,1733901055361,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.361",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971090,1733901055370,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.370",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971092,1733901055379,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.379",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971094,1733901055389,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.389",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971096,1733901055401,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.401",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971098,1733901055410,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.410",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971100,1733901055420,"fUST",-531.84436937,0.00029863,7,"2024-12-11T07:10:55.420",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971102,1733901055429,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.429",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971104,1733901055440,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.440",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971106,1733901055450,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.450",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971108,1733901055459,"fUST",-524.16289817,0.00029863,7,"2024-12-11T07:10:55.459",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971110,1733901055470,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.470",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971112,1733901055480,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.480",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971114,1733901055490,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.490",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971116,1733901055499,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.499",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971118,1733901055509,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.509",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971120,1733901055518,"fUST",-169.72950781,0.00029863,7,"2024-12-11T07:10:55.518",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971122,1733901055528,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.528",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971124,1733901055539,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.539",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971126,1733901055548,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.548",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971128,1733901055558,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.558",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971130,1733901055573,"fUST",-193.8090694,0.00029863,7,"2024-12-11T07:10:55.573",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971132,1733901055584,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.584",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971135,1733901055594,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.594",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971137,1733901055604,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:55.604",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971139,1733901055613,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.613",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971141,1733901055623,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.623",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971142,1733901055633,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.633",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971143,1733901055642,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:55.642",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971144,1733901055652,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.652",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971145,1733901055662,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:55.662",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971146,1733901055672,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.672",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971147,1733901055681,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:55.681",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971148,1733901055691,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.691",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971149,1733901055700,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.700",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971150,1733901055710,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.710",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971151,1733901055719,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:55.719",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971152,1733901055729,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.729",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971153,1733901055739,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.739",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971154,1733901055748,"fUST",-232.12021521,0.00029863,7,"2024-12-11T07:10:55.748",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971155,1733901055758,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.758",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971156,1733901055767,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.767",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971157,1733901055778,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.778",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971158,1733901055788,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:55.788",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971160,1733901055798,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.798",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971162,1733901055807,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:55.807",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971164,1733901055818,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.818",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971166,1733901055827,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.827",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971168,1733901055837,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:55.837",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971170,1733901055847,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.847",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971172,1733901055856,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.856",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971174,1733901055866,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:55.866",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971176,1733901055876,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.876",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971178,1733901055886,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.886",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971180,1733901055895,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:55.895",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971182,1733901055905,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.905",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971184,1733901055915,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.915",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971186,1733901055924,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:55.924",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971188,1733901055934,"fUST",-515.79,0.00029863,7,"2024-12-11T07:10:55.934",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971190,1733901055943,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.943",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971192,1733901055952,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:55.952",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971194,1733901055961,"fUST",-515.87,0.00029863,7,"2024-12-11T07:10:55.961",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971196,1733901055971,"fUST",-500.0,0.00029863,7,"2024-12-11T07:10:55.971",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971198,1733901055981,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:55.981",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971200,1733901055990,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:55.990",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971202,1733901055999,"fUST",-425.84,0.00029863,7,"2024-12-11T07:10:55.999",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971204,1733901056007,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:56.007",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971206,1733901056017,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:56.017",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971208,1733901056027,"fUST",-501.55000044,0.00029873,5,"2024-12-11T07:10:56.027",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971210,1733901056036,"fUST",-501.41860248,0.00029873,5,"2024-12-11T07:10:56.036",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971212,1733901056045,"fUST",-500.0,0.00029873,5,"2024-12-11T07:10:56.045",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971214,1733901056055,"fUST",-503.13984324,0.00029873,5,"2024-12-11T07:10:56.055",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971216,1733901056065,"fUST",-528.92306672,0.00029873,5,"2024-12-11T07:10:56.065",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971227,1733901056152,"fUST",-500.0,0.00029873,5,"2024-12-11T07:10:56.152",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971229,1733901056162,"fUST",-580.12810142,0.00029873,2,"2024-12-11T07:10:56.162",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971231,1733901056172,"fUST",-500.0,0.00029873,5,"2024-12-11T07:10:56.172",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971233,1733901056182,"fUST",-500.0,0.00029873,5,"2024-12-11T07:10:56.182",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971235,1733901056191,"fUST",-500.0,0.00029873,2,"2024-12-11T07:10:56.191",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971237,1733901056201,"fUST",-522.13487427,0.00029873,5,"2024-12-11T07:10:56.201",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971239,1733901056210,"fUST",-500.6110381,0.00029873,5,"2024-12-11T07:10:56.210",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971241,1733901056221,"fUST",-500.25,0.00029873,5,"2024-12-11T07:10:56.221",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971243,1733901056231,"fUST",-434.84791772,0.00029873,5,"2024-12-11T07:10:56.231",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971245,1733901056241,"fUST",-608.69682466,0.00029873,5,"2024-12-11T07:10:56.241",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971247,1733901056251,"fUST",-501.19249205,0.00029873,5,"2024-12-11T07:10:56.251",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971249,1733901056261,"fUST",-500.0,0.00029873,5,"2024-12-11T07:10:56.261",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971251,1733901056271,"fUST",-391.78976988,0.00029873,5,"2024-12-11T07:10:56.271",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971253,1733901056281,"fUST",-500.73931739,0.00029873,5,"2024-12-11T07:10:56.281",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971255,1733901056290,"fUST",-500.0,0.00029873,5,"2024-12-11T07:10:56.290",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971257,1733901056300,"fUST",-371.1594913,0.00029873,5,"2024-12-11T07:10:56.300",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971259,1733901056310,"fUST",-621.28294522,0.00029873,5,"2024-12-11T07:10:56.310",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971261,1733901056321,"fUST",-500.0,0.00029873,5,"2024-12-11T07:10:56.321",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971264,1733901056331,"fUST",-253.58778377,0.00029883,2,"2024-12-11T07:10:56.331",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971266,1733901056341,"fUST",-158.88240249,0.000299,7,"2024-12-11T07:10:56.341",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971268,1733901056351,"fUST",-7969.35748161,0.000299,30,"2024-12-11T07:10:56.351",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971270,1733901056361,"fUST",-151.0,0.000299,7,"2024-12-11T07:10:56.361",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971272,1733901056370,"fUST",-151.0,0.000299,7,"2024-12-11T07:10:56.370",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971274,1733901056379,"fUST",-157.310725,0.000299,7,"2024-12-11T07:10:56.379",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971276,1733901056390,"fUST",-151.0,0.000299,7,"2024-12-11T07:10:56.390",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971278,1733901056405,"fUST",-153.817122,0.000299,7,"2024-12-11T07:10:56.405",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971280,1733901056415,"fUST",-153.817122,0.000299,7,"2024-12-11T07:10:56.415",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971282,1733901056425,"fUST",-1000.0,0.000299,2,"2024-12-11T07:10:56.425",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971284,1733901056435,"fUST",-617.0,0.000299,2,"2024-12-11T07:10:56.435",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971286,1733901056444,"fUST",-2471.1247,0.000299,2,"2024-12-11T07:10:56.444",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971287,1733901056454,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.454",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971289,1733901056463,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.463",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971291,1733901056474,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.474",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971293,1733901056484,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.484",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971296,1733901056494,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.494",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971297,1733901056503,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.503",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971300,1733901056514,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.514",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971301,1733901056524,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.524",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971304,1733901056534,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.534",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971305,1733901056545,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.545",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971308,1733901056555,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.555",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971309,1733901056565,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.565",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971311,1733901056574,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.574",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971313,1733901056584,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.584",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971315,1733901056594,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.594",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971317,1733901056604,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.604",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971319,1733901056614,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.614",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971321,1733901056624,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.624",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971323,1733901056633,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.633",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971325,1733901056643,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.643",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971327,1733901056653,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.653",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971329,1733901056663,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.663",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971331,1733901056672,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.672",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971333,1733901056682,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.682",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971335,1733901056692,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.692",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971337,1733901056701,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.701",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971339,1733901056711,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.711",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971341,1733901056721,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.721",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971343,1733901056730,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.730",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971345,1733901056741,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.741",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971347,1733901056751,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.751",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971349,1733901056761,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.761",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971351,1733901056771,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.771",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971353,1733901056781,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.781",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971355,1733901056791,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.791",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971357,1733901056801,"fUST",-296.5,0.000299,31,"2024-12-11T07:10:56.801",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971359,1733901056811,"fUST",-500.0,0.00029903,11,"2024-12-11T07:10:56.811",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971361,1733901056822,"fUST",-151.0,0.00029948,7,"2024-12-11T07:10:56.822",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971363,1733901056832,"fUST",-151.0,0.00029948,7,"2024-12-11T07:10:56.832",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971365,1733901056841,"fUST",-6684.16025093,0.0002999,2,"2024-12-11T07:10:56.841",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971367,1733901056851,"fUST",-151.0,0.0002999,7,"2024-12-11T07:10:56.851",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971369,1733901056861,"fUST",-754.99157243,0.0003,2,"2024-12-11T07:10:56.861",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971370,1733901056871,"fUST",-1902.26278564,0.0003,2,"2024-12-11T07:10:56.871",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971373,1733901056881,"fUST",-1500.0,0.0003,2,"2024-12-11T07:10:56.881",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971375,1733901056891,"fUST",-5812.59154557,0.0003,2,"2024-12-11T07:10:56.891",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971376,1733901056900,"fUST",-300.0,0.0003,120,"2024-12-11T07:10:56.900",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971378,1733901056910,"fUST",-797.11,0.0003,2,"2024-12-11T07:10:56.910",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971380,1733901056919,"fUST",-151.0,0.0003,120,"2024-12-11T07:10:56.919",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971382,1733901056929,"fUST",-160.0,0.0003,2,"2024-12-11T07:10:56.929",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971384,1733901056939,"fUST",-151.0,0.0003,120,"2024-12-11T07:10:56.939",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971386,1733901056950,"fUST",-2000.0,0.0003,2,"2024-12-11T07:10:56.950",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971389,1733901056959,"fUST",-318.13687855,0.0003,3,"2024-12-11T07:10:56.959",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971390,1733901056969,"fUST",-151.72375,0.0003,2,"2024-12-11T07:10:56.969",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971393,1733901056979,"fUST",-196.599,0.0003,2,"2024-12-11T07:10:56.979",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971394,1733901056989,"fUST",-32757.0,0.0003,120,"2024-12-11T07:10:56.989",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971397,1733901056999,"fUST",-151.0,0.0003,7,"2024-12-11T07:10:56.999",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971399,1733901057008,"fUST",-210.214832,0.0003,7,"2024-12-11T07:10:57.008",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971400,1733901057018,"fUST",-210.214832,0.0003,7,"2024-12-11T07:10:57.018",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971402,1733901057028,"fUST",-180.338898,0.0003,7,"2024-12-11T07:10:57.028",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971405,1733901057038,"fUST",-180.338898,0.0003,7,"2024-12-11T07:10:57.038",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971407,1733901057048,"fUST",-300.0,0.0003,14,"2024-12-11T07:10:57.048",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971408,1733901057057,"fUST",-236.0,0.0003,2,"2024-12-11T07:10:57.057",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971411,1733901057069,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.069",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971413,1733901057079,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.079",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971415,1733901057088,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.088",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971417,1733901057098,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.098",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971419,1733901057107,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.107",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971421,1733901057117,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.117",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971423,1733901057126,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.126",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971425,1733901057136,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.136",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971427,1733901057146,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.146",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971429,1733901057155,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.155",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971431,1733901057165,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.165",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971433,1733901057174,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.174",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971435,1733901057184,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.184",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971437,1733901057193,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.193",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971439,1733901057202,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.202",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971441,1733901057213,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.213",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971443,1733901057223,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.223",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971445,1733901057232,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.232",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971447,1733901057242,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.242",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971449,1733901057251,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.251",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971451,1733901057260,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.260",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971453,1733901057269,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.269",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971455,1733901057278,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.278",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971456,1733901057288,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.288",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971458,1733901057297,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.297",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971461,1733901057308,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.308",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971463,1733901057319,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.319",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971464,1733901057328,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.328",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971466,1733901057338,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.338",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971469,1733901057348,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.348",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971471,1733901057358,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.358",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971473,1733901057368,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.368",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971475,1733901057377,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.377",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971477,1733901057388,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.388",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971479,1733901057401,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.401",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971480,1733901057411,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.411",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971482,1733901057420,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.420",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971485,1733901057430,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.430",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971487,1733901057441,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.441",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971489,1733901057451,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.451",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971491,1733901057460,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.460",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971493,1733901057470,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.470",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971495,1733901057480,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.480",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971497,1733901057491,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.491",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971499,1733901057501,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.501",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971501,1733901057510,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.510",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971503,1733901057520,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.520",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971505,1733901057529,"fUST",-296.5,0.0003,31,"2024-12-11T07:10:57.529",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971507,1733901057538,"fUST",-253.58778377,0.00030003,2,"2024-12-11T07:10:57.538",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971509,1733901057548,"fUST",-251.26,0.00030009,3,"2024-12-11T07:10:57.548",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971511,1733901057558,"fUST",-3012.68441187,0.0003003,2,"2024-12-11T07:10:57.558",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971513,1733901057570,"fUST",-3200.0,0.00030045,2,"2024-12-11T07:10:57.570",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971515,1733901057579,"fUST",-252.163211,0.00030056,7,"2024-12-11T07:10:57.579",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971517,1733901057589,"fUST",-252.163211,0.00030056,7,"2024-12-11T07:10:57.589",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971519,1733901057599,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.599",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971521,1733901057608,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.608",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971523,1733901057618,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.618",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971525,1733901057628,"fUST",-184.588436,0.00030056,7,"2024-12-11T07:10:57.628",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971527,1733901057638,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.638",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971529,1733901057648,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.648",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971531,1733901057659,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.659",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971533,1733901057668,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.668",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971535,1733901057678,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.678",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971537,1733901057688,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.688",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971539,1733901057697,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.697",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971541,1733901057707,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.707",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971543,1733901057716,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.716",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971545,1733901057725,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.725",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971547,1733901057735,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.735",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971549,1733901057746,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.746",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971551,1733901057756,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.756",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971553,1733901057766,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.766",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971555,1733901057776,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.776",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971558,1733901057786,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:57.786",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971567,1733901057866,"fUST",-256.062115,0.00030056,7,"2024-12-11T07:10:57.866",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971569,1733901057876,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:57.876",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971570,1733901057885,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:57.885",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971571,1733901057894,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:57.894",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971572,1733901057903,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:57.903",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971573,1733901057913,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:57.913",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971574,1733901057922,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:57.922",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971575,1733901057931,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:57.931",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971576,1733901057940,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:57.940",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971577,1733901057950,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:57.950",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971578,1733901057961,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:57.961",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971579,1733901057971,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:57.971",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971580,1733901057980,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:57.980",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971581,1733901057990,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:57.990",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971582,1733901057999,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:57.999",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971583,1733901058009,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.009",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971584,1733901058018,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.018",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971585,1733901058028,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.028",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971586,1733901058038,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.038",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971587,1733901058048,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.048",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971588,1733901058057,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.057",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971589,1733901058067,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.067",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971590,1733901058076,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.076",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971591,1733901058085,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.085",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971592,1733901058095,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.095",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971593,1733901058104,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.104",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971594,1733901058114,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.114",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971595,1733901058123,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.123",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971596,1733901058133,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.133",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971597,1733901058143,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.143",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971598,1733901058153,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.153",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971599,1733901058162,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.162",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971600,1733901058172,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.172",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971601,1733901058181,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.181",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971602,1733901058191,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.191",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971603,1733901058201,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.201",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971604,1733901058210,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.210",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971605,1733901058219,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.219",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971606,1733901058229,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.229",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971607,1733901058239,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.239",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971608,1733901058248,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.248",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971609,1733901058258,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.258",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971610,1733901058267,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.267",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971611,1733901058277,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.277",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971612,1733901058287,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.287",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971613,1733901058296,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.296",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971614,1733901058305,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:58.305",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971615,1733901058315,"fUST",-1000.0,0.00030056,28,"2024-12-11T07:10:58.315",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971616,1733901058332,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:58.332",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971617,1733901058342,"fUST",-1000.389828,0.00030056,28,"2024-12-11T07:10:58.342",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971618,1733901058351,"fUST",-166.020295,0.00030056,7,"2024-12-11T07:10:58.351",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971619,1733901058361,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:58.361",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971620,1733901058370,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:58.370",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971621,1733901058379,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:58.379",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971622,1733901058389,"fUST",-151.0,0.00030056,7,"2024-12-11T07:10:58.389",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971623,1733901058401,"fUST",-214.839498,0.00030056,7,"2024-12-11T07:10:58.401",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971624,1733901058411,"fUST",-210.214832,0.00030056,7,"2024-12-11T07:10:58.411",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971625,1733901058420,"fUST",-210.214832,0.00030056,7,"2024-12-11T07:10:58.420",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971626,1733901058429,"fUST",-210.214832,0.00030056,7,"2024-12-11T07:10:58.429",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971627,1733901058439,"fUST",-210.214832,0.00030056,7,"2024-12-11T07:10:58.439",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971628,1733901058451,"fUST",-210.214832,0.00030056,7,"2024-12-11T07:10:58.451",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971629,1733901058460,"fUST",-210.214832,0.00030056,7,"2024-12-11T07:10:58.460",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971630,1733901058470,"fUST",-210.214832,0.00030056,7,"2024-12-11T07:10:58.470",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971631,1733901058481,"fUST",-210.214832,0.00030056,7,"2024-12-11T07:10:58.481",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971632,1733901058491,"fUST",-210.214832,0.00030056,7,"2024-12-11T07:10:58.491",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971633,1733901058501,"fUST",-210.214832,0.00030056,7,"2024-12-11T07:10:58.501",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971634,1733901058510,"fUST",-210.214832,0.00030056,7,"2024-12-11T07:10:58.510",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971635,1733901058520,"fUST",-210.21484,0.00030056,7,"2024-12-11T07:10:58.520",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971636,1733901058529,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.529",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971637,1733901058539,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.539",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971638,1733901058549,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.549",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971639,1733901058560,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.560",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971640,1733901058572,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.572",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971641,1733901058581,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.581",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971642,1733901058591,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.591",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971643,1733901058601,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.601",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971644,1733901058610,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.610",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971645,1733901058619,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.619",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971646,1733901058629,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.629",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971647,1733901058639,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.639",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971648,1733901058648,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.648",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971649,1733901058657,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.657",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971650,1733901058666,"fUST",-153.817122,0.00030056,7,"2024-12-11T07:10:58.666",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971651,1733901058676,"fUST",-153.817113,0.00030056,7,"2024-12-11T07:10:58.676",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971652,1733901058685,"fUST",-180.338898,0.00030056,7,"2024-12-11T07:10:58.685",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971653,1733901058695,"fUST",-180.338898,0.00030056,7,"2024-12-11T07:10:58.695",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971654,1733901058704,"fUST",-180.338898,0.00030056,7,"2024-12-11T07:10:58.704",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971655,1733901058714,"fUST",-180.338898,0.00030056,7,"2024-12-11T07:10:58.714",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971656,1733901058723,"fUST",-180.338898,0.00030056,7,"2024-12-11T07:10:58.723",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971657,1733901058733,"fUST",-180.338898,0.00030056,7,"2024-12-11T07:10:58.733",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971658,1733901058742,"fUST",-180.338898,0.00030056,7,"2024-12-11T07:10:58.742",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971659,1733901058752,"fUST",-180.338898,0.00030056,7,"2024-12-11T07:10:58.752",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971660,1733901058762,"fUST",-180.338898,0.00030056,7,"2024-12-11T07:10:58.762",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971661,1733901058771,"fUST",-180.338898,0.00030056,7,"2024-12-11T07:10:58.771",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971662,1733901058781,"fUST",-180.338898,0.00030056,7,"2024-12-11T07:10:58.781",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971663,1733901058790,"fUST",-180.338893,0.00030056,7,"2024-12-11T07:10:58.790",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971664,1733901058800,"fUST",-252.163211,0.00030057,7,"2024-12-11T07:10:58.800",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971665,1733901058810,"fUST",-252.163211,0.00030057,7,"2024-12-11T07:10:58.810",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971666,1733901058822,"fUST",-252.163211,0.00030057,7,"2024-12-11T07:10:58.822",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971667,1733901058832,"fUST",-252.163211,0.00030057,7,"2024-12-11T07:10:58.832",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971668,1733901058841,"fUST",-252.163211,0.00030057,7,"2024-12-11T07:10:58.841",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971669,1733901058851,"fUST",-252.163211,0.00030057,7,"2024-12-11T07:10:58.851",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971670,1733901058861,"fUST",-252.163211,0.00030057,7,"2024-12-11T07:10:58.861",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971671,1733901058871,"fUST",-252.163211,0.00030057,7,"2024-12-11T07:10:58.871",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971672,1733901058880,"fUST",-252.163211,0.00030057,7,"2024-12-11T07:10:58.880",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971673,1733901058890,"fUST",-252.163215,0.00030057,7,"2024-12-11T07:10:58.890",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971674,1733901058899,"fUST",-2557.4197991,0.00030057,4,"2024-12-11T07:10:58.899",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971675,1733901058909,"fUST",-388.00001,0.00030057,14,"2024-12-11T07:10:58.909",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971676,1733901058918,"fUST",-151.0,0.00030059,7,"2024-12-11T07:10:58.918",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971677,1733901058928,"fUST",-151.0,0.00030059,7,"2024-12-11T07:10:58.928",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971678,1733901058938,"fUST",-151.0,0.00030059,7,"2024-12-11T07:10:58.938",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971679,1733901058947,"fUST",-151.0,0.00030059,7,"2024-12-11T07:10:58.947",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971680,1733901058957,"fUST",-151.0,0.00030059,7,"2024-12-11T07:10:58.957",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971681,1733901058967,"fUST",-151.0,0.00030059,7,"2024-12-11T07:10:58.967",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971682,1733901058977,"fUST",-151.0,0.00030059,7,"2024-12-11T07:10:58.977",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971683,1733901058987,"fUST",-151.0,0.00030059,7,"2024-12-11T07:10:58.987",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971684,1733901058996,"fUST",-151.0,0.00030059,7,"2024-12-11T07:10:58.996",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971685,1733901059005,"fUST",-151.0,0.00030059,7,"2024-12-11T07:10:59.005",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971686,1733901059014,"fUST",-286.03472,0.00030059,7,"2024-12-11T07:10:59.014",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971687,1733901059024,"fUST",-160.0,0.00030059,3,"2024-12-11T07:10:59.024",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971688,1733901059034,"fUST",-160.9538981,0.00030059,5,"2024-12-11T07:10:59.034",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971689,1733901059044,"fUST",-282.90631576,0.00030063,10,"2024-12-11T07:10:59.044",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971690,1733901059054,"fUST",-154.86062544,0.00030068,2,"2024-12-11T07:10:59.054",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971691,1733901059063,"fUST",-190.87256981,0.00030073,5,"2024-12-11T07:10:59.063",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971692,1733901059075,"fUST",-500.0,0.00030073,5,"2024-12-11T07:10:59.075",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971693,1733901059085,"fUST",-511.45138741,0.00030073,5,"2024-12-11T07:10:59.085",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971694,1733901059095,"fUST",-500.26724306,0.00030073,5,"2024-12-11T07:10:59.095",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971695,1733901059104,"fUST",-14886.54,0.000301,2,"2024-12-11T07:10:59.104",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971696,1733901059114,"fUST",-34581.54457483,0.000301,7,"2024-12-11T07:10:59.114",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971697,1733901059124,"fUST",-151.0,0.000301,7,"2024-12-11T07:10:59.124",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971698,1733901059133,"fUST",-2471.1247,0.000301,2,"2024-12-11T07:10:59.133",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971699,1733901059143,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.143",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971700,1733901059153,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.153",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971701,1733901059163,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.163",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971702,1733901059172,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.172",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971703,1733901059182,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.182",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971704,1733901059192,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.192",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971705,1733901059202,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.202",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971706,1733901059211,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.211",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971707,1733901059221,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.221",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971708,1733901059230,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.230",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971709,1733901059240,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.240",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971710,1733901059249,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.249",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971711,1733901059259,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.259",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971712,1733901059269,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.269",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971713,1733901059279,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.279",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971714,1733901059290,"fUST",-296.5,0.000301,31,"2024-12-11T07:10:59.290",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971715,1733901059300,"fUST",-253.58778377,0.00030123,2,"2024-12-11T07:10:59.300",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971716,1733901059310,"fUST",-445.60357898,0.00030129,2,"2024-12-11T07:10:59.310",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971717,1733901059322,"fUST",-500.0,0.00030137,7,"2024-12-11T07:10:59.322",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971718,1733901059331,"fUST",-150.15,0.00030137,7,"2024-12-11T07:10:59.331",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971719,1733901059341,"fUST",-500.0,0.00030137,7,"2024-12-11T07:10:59.341",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971720,1733901059416,"fUST",-500.0,0.00030137,7,"2024-12-11T07:10:59.416",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971721,1733901059426,"fUST",-500.0,0.00030137,7,"2024-12-11T07:10:59.426",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971722,1733901059437,"fUST",-199.7,0.00030137,7,"2024-12-11T07:10:59.437",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971723,1733901059447,"fUST",-500.0,0.00030137,7,"2024-12-11T07:10:59.447",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971724,1733901059457,"fUST",-150.15,0.00030137,7,"2024-12-11T07:10:59.457",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971725,1733901059467,"fUST",-253.58778377,0.00030243,2,"2024-12-11T07:10:59.467",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971726,1733901059477,"fUST",-3401006.3090029,0.00030343,10,"2024-12-11T07:10:59.477",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971727,1733901059636,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:59.636",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971728,1733901059646,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:59.646",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971729,1733901059656,"fUST",-507.69980118,0.00029863,7,"2024-12-11T07:10:59.656",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971730,1733901059665,"fUST",-1041.67,0.00029863,7,"2024-12-11T07:10:59.665",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971731,1733901059675,"fUST",-172.02670686,0.00029863,7,"2024-12-11T07:10:59.675",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971732,1733901059706,"fUST",-55.12615193,0.00029863,7,"2024-12-11T07:10:59.706",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971735,1733901412760,"fUST",161.573981,0.00013973,2,"2024-12-11T07:16:52.760",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971737,1733902023071,"fUST",1200.0,0.00020101,2,"2024-12-11T07:27:03.071",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971738,1733902051136,"fUST",-311.43524621,0.00025,2,"2024-12-11T07:27:31.136",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971739,1733902147124,"fUST",-345.387551,0.00023,2,"2024-12-11T07:29:07.124",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971740,1733902147144,"fUST",-2571.56475379,0.00025,2,"2024-12-11T07:29:07.144",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971750,1733902231915,"fUST",-1952.58610601,0.00028443,2,"2024-12-11T07:30:31.915",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971784,1733902237919,"fUST",-4926.58281609,0.00028443,2,"2024-12-11T07:30:37.919",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971785,1733902237929,"fUST",-352.802,0.0002873,2,"2024-12-11T07:30:37.929",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971786,1733902237941,"fUST",-3517.68660489,0.00029,2,"2024-12-11T07:30:37.941",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971787,1733902237954,"fUST",-473.85339511,0.00029,2,"2024-12-11T07:30:37.954",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971788,1733902237964,"fUST",-302.69733596,0.00029,2,"2024-12-11T07:30:37.964",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971789,1733902237974,"fUST",-1440.59456833,0.00029763,2,"2024-12-11T07:30:37.974",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971790,1733902237988,"fUST",-2370.0,0.00029802,2,"2024-12-11T07:30:37.988",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971791,1733902237998,"fUST",-2163.0,0.00029802,2,"2024-12-11T07:30:37.998",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971792,1733902238008,"fUST",-533.0,0.00029802,2,"2024-12-11T07:30:38.008",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971793,1733902238021,"fUST",-1440.59456827,0.00029831,2,"2024-12-11T07:30:38.021",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971794,1733902238035,"fUST",-500.0,0.00029862,2,"2024-12-11T07:30:38.035",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971795,1733902238044,"fUST",-600.0,0.00029862,2,"2024-12-11T07:30:38.044",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971796,1733902238054,"fUST",-500.0,0.00029862,2,"2024-12-11T07:30:38.054",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971797,1733902238064,"fUST",-500.0,0.00029862,2,"2024-12-11T07:30:38.064",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971798,1733902238074,"fUST",-164.41093656,0.00029862,2,"2024-12-11T07:30:38.074",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971799,1733902238085,"fUST",-500.0,0.00029862,2,"2024-12-11T07:30:38.085",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971800,1733902238094,"fUST",-500.0,0.00029862,2,"2024-12-11T07:30:38.094",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971801,1733902238104,"fUST",-168.6684626,0.00029862,2,"2024-12-11T07:30:38.104",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971802,1733902238114,"fUST",-168.66846259,0.00029862,2,"2024-12-11T07:30:38.114",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971803,1733902238124,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.124",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971804,1733902238134,"fUST",-601.45562321,0.00029863,7,"2024-12-11T07:30:38.134",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971805,1733902238144,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.144",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971806,1733902238154,"fUST",-621.81232533,0.00029863,7,"2024-12-11T07:30:38.154",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971807,1733902238164,"fUST",-505.67005312,0.00029863,7,"2024-12-11T07:30:38.164",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971808,1733902238174,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.174",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971809,1733902238183,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.183",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971810,1733902238192,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.192",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971811,1733902238202,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.202",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971812,1733902238211,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.211",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971813,1733902238221,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.221",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971814,1733902238230,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.230",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971815,1733902238240,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.240",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971816,1733902238249,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.249",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971817,1733902238259,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.259",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971818,1733902238270,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.270",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971819,1733902238279,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.279",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971820,1733902238289,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.289",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971821,1733902238298,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.298",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971822,1733902238308,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.308",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971823,1733902238321,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.321",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971824,1733902238330,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.330",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971825,1733902238339,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.339",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971826,1733902238349,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.349",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971827,1733902238358,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.358",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971828,1733902238367,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.367",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971829,1733902238376,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.376",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971830,1733902238386,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.386",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971831,1733902238395,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.395",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971832,1733902238405,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.405",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971833,1733902238414,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.414",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971834,1733902238424,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.424",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971835,1733902238434,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.434",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971836,1733902238443,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.443",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971837,1733902238454,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.454",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971838,1733902238464,"fUST",-1000.0,0.00029863,28,"2024-12-11T07:30:38.464",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971839,1733902238474,"fUST",-501.18616658,0.00029863,7,"2024-12-11T07:30:38.474",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971840,1733902238483,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.483",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971841,1733902238493,"fUST",-151.0,0.00029863,7,"2024-12-11T07:30:38.493",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971842,1733902238503,"fUST",-506.10427795,0.00029863,7,"2024-12-11T07:30:38.503",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971843,1733902238512,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.512",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971844,1733902238523,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.523",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971845,1733902238532,"fUST",-200.0,0.00029863,7,"2024-12-11T07:30:38.532",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971846,1733902238542,"fUST",-500.70403399,0.00029863,7,"2024-12-11T07:30:38.542",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971847,1733902238552,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.552",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971848,1733902238561,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.561",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971849,1733902238571,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.571",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971850,1733902238580,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.580",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971851,1733902238590,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.590",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971852,1733902238599,"fUST",-441.14990963,0.00029863,7,"2024-12-11T07:30:38.599",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971853,1733902238609,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.609",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971854,1733902238619,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.619",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971855,1733902238628,"fUST",-505.85005328,0.00029863,7,"2024-12-11T07:30:38.628",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971856,1733902238638,"fUST",-640.55890566,0.00029863,7,"2024-12-11T07:30:38.638",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971857,1733902238647,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.647",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971858,1733902238657,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.657",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971859,1733902238666,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.666",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971860,1733902238675,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.675",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971861,1733902238685,"fUST",-505.08254265,0.00029863,7,"2024-12-11T07:30:38.685",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971862,1733902238695,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.695",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971863,1733902238704,"fUST",-534.53512693,0.00029863,7,"2024-12-11T07:30:38.704",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971864,1733902238714,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.714",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971865,1733902238724,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.724",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971866,1733902238733,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.733",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971867,1733902238743,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.743",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971868,1733902238752,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.752",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971869,1733902238762,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.762",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971870,1733902238772,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.772",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971871,1733902238782,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.782",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971872,1733902238791,"fUST",-173.6867886,0.00029863,7,"2024-12-11T07:30:38.791",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971873,1733902238800,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.800",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971874,1733902238810,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.810",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971875,1733902238819,"fUST",-502.77724268,0.00029863,7,"2024-12-11T07:30:38.819",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971876,1733902238829,"fUST",-517.05196209,0.00029863,7,"2024-12-11T07:30:38.829",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971877,1733902238838,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.838",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971878,1733902238848,"fUST",-577.66,0.00029863,7,"2024-12-11T07:30:38.848",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971879,1733902238857,"fUST",-503.44430614,0.00029863,7,"2024-12-11T07:30:38.857",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971880,1733902238867,"fUST",-165.17185176,0.00029863,7,"2024-12-11T07:30:38.867",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971881,1733902238876,"fUST",-604.00758954,0.00029863,7,"2024-12-11T07:30:38.876",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971882,1733902238885,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.885",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971883,1733902238895,"fUST",-502.39809404,0.00029863,7,"2024-12-11T07:30:38.895",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971884,1733902238909,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.909",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971885,1733902238919,"fUST",-169.66,0.00029863,7,"2024-12-11T07:30:38.919",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971886,1733902238928,"fUST",-509.08904989,0.00029863,7,"2024-12-11T07:30:38.928",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971887,1733902238937,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.937",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971888,1733902238947,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.947",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971889,1733902238956,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.956",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971890,1733902238966,"fUST",-606.46,0.00029863,7,"2024-12-11T07:30:38.966",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971891,1733902238975,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.975",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971892,1733902238984,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:38.984",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971893,1733902238994,"fUST",-365.44,0.00029863,7,"2024-12-11T07:30:38.994",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971894,1733902239003,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.003",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971895,1733902239012,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.012",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971896,1733902239023,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.023",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971897,1733902239032,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.032",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971898,1733902239042,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.042",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971899,1733902239053,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.053",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971900,1733902239063,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.063",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971901,1733902239072,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.072",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971902,1733902239083,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.083",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971903,1733902239092,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.092",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971904,1733902239102,"fUST",-215.23618979,0.00029863,7,"2024-12-11T07:30:39.102",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971905,1733902239112,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.112",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971906,1733902239121,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.121",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971907,1733902239131,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.131",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971908,1733902239140,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.140",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971909,1733902239149,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.149",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971910,1733902239159,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.159",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971911,1733902239169,"fUST",-527.84,0.00029863,7,"2024-12-11T07:30:39.169",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971912,1733902239179,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.179",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971913,1733902239188,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.188",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971914,1733902239197,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.197",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971915,1733902239207,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.207",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971916,1733902239216,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.216",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971917,1733902239226,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.226",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971918,1733902239235,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.235",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971919,1733902239245,"fUST",-309.4,0.00029863,7,"2024-12-11T07:30:39.245",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971920,1733902239254,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.254",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971921,1733902239263,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.263",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971922,1733902239274,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.274",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971923,1733902239284,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.284",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971924,1733902239293,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.293",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971925,1733902239302,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.302",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971926,1733902239311,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.311",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971927,1733902239320,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.320",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971928,1733902239330,"fUST",-518.81495176,0.00029863,7,"2024-12-11T07:30:39.330",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971929,1733902239339,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.339",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971931,1733902239348,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.348",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971932,1733902239358,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.358",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971933,1733902239368,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.368",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971934,1733902239377,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.377",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971935,1733902239386,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.386",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971936,1733902239395,"fUST",-440.58,0.00029863,7,"2024-12-11T07:30:39.395",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971937,1733902239404,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.404",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971938,1733902239415,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.415",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971939,1733902239424,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.424",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971940,1733902239434,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.434",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971942,1733902239443,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.443",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971944,1733902239452,"fUST",-556.70035544,0.00029863,7,"2024-12-11T07:30:39.452",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971946,1733902239462,"fUST",-442.3219547,0.00029863,7,"2024-12-11T07:30:39.462",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971947,1733902239471,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.471",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971949,1733902239481,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.481",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971951,1733902239491,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.491",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971953,1733902239500,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.500",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971955,1733902239509,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.509",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971956,1733902239520,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.520",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971958,1733902239530,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.530",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971959,1733902239539,"fUST",-506.92228165,0.00029863,7,"2024-12-11T07:30:39.539",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971960,1733902239548,"fUST",-441.60746374,0.00029863,7,"2024-12-11T07:30:39.548",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971961,1733902239558,"fUST",-304.66974281,0.00029863,7,"2024-12-11T07:30:39.558",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971962,1733902239567,"fUST",-500.0,0.00029863,2,"2024-12-11T07:30:39.567",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971963,1733902239576,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.576",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971964,1733902239586,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.586",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971965,1733902239595,"fUST",-611.72492802,0.00029863,7,"2024-12-11T07:30:39.595",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971966,1733902239604,"fUST",-647.21,0.00029863,7,"2024-12-11T07:30:39.604",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971967,1733902239613,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.613",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971968,1733902239622,"fUST",-501.08073727,0.00029863,7,"2024-12-11T07:30:39.622",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971969,1733902239631,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.631",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971970,1733902239641,"fUST",-375.72221289,0.00029863,7,"2024-12-11T07:30:39.641",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971971,1733902239650,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.650",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971972,1733902239659,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.659",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971973,1733902239668,"fUST",-501.24356111,0.00029863,7,"2024-12-11T07:30:39.668",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971975,1733902239678,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.678",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971977,1733902239687,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.687",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971979,1733902239696,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.696",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971980,1733902239706,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.706",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971981,1733902239716,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.716",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971982,1733902239725,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.725",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971983,1733902239734,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.734",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971984,1733902239743,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.743",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971985,1733902239753,"fUST",-207.87,0.00029863,7,"2024-12-11T07:30:39.753",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971986,1733902239762,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.762",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971987,1733902239774,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.774",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971988,1733902239784,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.784",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971989,1733902239793,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.793",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971990,1733902239803,"fUST",-568.83679747,0.00029863,7,"2024-12-11T07:30:39.803",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971991,1733902239812,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.812",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971992,1733902239821,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.821",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971993,1733902239831,"fUST",-306.48947285,0.00029863,7,"2024-12-11T07:30:39.831",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971994,1733902239840,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.840",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971995,1733902239849,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.849",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971996,1733902239961,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.961",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971997,1733902239972,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.972",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971998,1733902239983,"fUST",-581.88266624,0.00029863,7,"2024-12-11T07:30:39.983",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344971999,1733902239993,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:39.993",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972000,1733902240002,"fUST",-439.78121412,0.00029863,7,"2024-12-11T07:30:40.002",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972001,1733902240012,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.012",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972002,1733902240023,"fUST",-178.92133049,0.00029863,7,"2024-12-11T07:30:40.023",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972003,1733902240033,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.033",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972004,1733902240043,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.043",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972005,1733902240053,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.053",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972006,1733902240062,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.062",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972007,1733902240071,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.071",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972008,1733902240081,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.081",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972009,1733902240091,"fUST",-476.41925452,0.00029863,7,"2024-12-11T07:30:40.091",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972010,1733902240100,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.100",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972011,1733902240110,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.110",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972012,1733902240119,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.119",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972013,1733902240128,"fUST",-502.97104915,0.00029863,7,"2024-12-11T07:30:40.128",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972014,1733902240138,"fUST",-554.77,0.00029863,7,"2024-12-11T07:30:40.138",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972015,1733902240147,"fUST",-554.77,0.00029863,7,"2024-12-11T07:30:40.147",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972016,1733902240157,"fUST",-554.77,0.00029863,7,"2024-12-11T07:30:40.157",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972017,1733902240167,"fUST",-554.77,0.00029863,7,"2024-12-11T07:30:40.167",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972018,1733902240176,"fUST",-554.77,0.00029863,7,"2024-12-11T07:30:40.176",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972019,1733902240186,"fUST",-554.77,0.00029863,7,"2024-12-11T07:30:40.186",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972020,1733902240196,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.196",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972021,1733902240205,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.205",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972022,1733902240214,"fUST",-506.4171353,0.00029863,7,"2024-12-11T07:30:40.214",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972023,1733902240223,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.223",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972024,1733902240233,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.233",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972025,1733902240242,"fUST",-339.9,0.00029863,7,"2024-12-11T07:30:40.242",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972026,1733902240251,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.251",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972027,1733902240261,"fUST",-526.08526299,0.00029863,7,"2024-12-11T07:30:40.261",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972028,1733902240271,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.271",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972029,1733902240281,"fUST",-522.8691742,0.00029863,7,"2024-12-11T07:30:40.281",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972030,1733902240290,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.290",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972031,1733902240299,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.299",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972032,1733902240308,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.308",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972033,1733902240317,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.317",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972034,1733902240327,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.327",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972035,1733902240336,"fUST",-404.54248027,0.00029863,7,"2024-12-11T07:30:40.336",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972036,1733902240345,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.345",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972037,1733902240355,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.355",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972038,1733902240364,"fUST",-508.13727779,0.00029863,7,"2024-12-11T07:30:40.364",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972039,1733902240373,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.373",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972040,1733902240382,"fUST",-535.74573633,0.00029863,7,"2024-12-11T07:30:40.382",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972041,1733902240392,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.392",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972042,1733902240402,"fUST",-493.78462992,0.00029863,7,"2024-12-11T07:30:40.402",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972043,1733902240412,"fUST",-307.2821452,0.00029863,7,"2024-12-11T07:30:40.412",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972044,1733902240421,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.421",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972045,1733902240431,"fUST",-501.90184943,0.00029863,7,"2024-12-11T07:30:40.431",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972046,1733902240441,"fUST",-194.38820589,0.00029863,7,"2024-12-11T07:30:40.441",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972047,1733902240450,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.450",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972048,1733902240460,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.460",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972049,1733902240471,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.471",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972050,1733902240480,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.480",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972051,1733902240489,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.489",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972052,1733902240499,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.499",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972053,1733902240508,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.508",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972054,1733902240518,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.518",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972055,1733902240527,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.527",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972056,1733902240536,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.536",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972057,1733902240546,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.546",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972058,1733902240555,"fUST",-500.07354765,0.00029863,7,"2024-12-11T07:30:40.555",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972059,1733902240565,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.565",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972060,1733902240574,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.574",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972061,1733902240583,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.583",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972062,1733902240593,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.593",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972063,1733902240602,"fUST",-418.26810647,0.00029863,7,"2024-12-11T07:30:40.602",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972064,1733902240611,"fUST",-500.0,0.00029863,7,"2024-12-11T07:30:40.611",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972065,1733902240620,"fUST",-1440.59456827,0.000299,2,"2024-12-11T07:30:40.620",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972066,1733902240629,"fUST",-500.0,0.00029903,11,"2024-12-11T07:30:40.629",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972067,1733902240640,"fUST",-1440.59456827,0.00029968,2,"2024-12-11T07:30:40.640",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972068,1733902240650,"fUST",-554.77,0.00029999,7,"2024-12-11T07:30:40.650",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972069,1733902240659,"fUST",-554.77,0.00029999,7,"2024-12-11T07:30:40.659",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972070,1733902240670,"fUST",-500.0,0.00029999,7,"2024-12-11T07:30:40.670",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972071,1733902240679,"fUST",-500.0,0.00029999,7,"2024-12-11T07:30:40.679",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972072,1733902240689,"fUST",-500.0,0.00029999,7,"2024-12-11T07:30:40.689",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972073,1733902240698,"fUST",-717.4,0.0003,2,"2024-12-11T07:30:40.698",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972074,1733902240707,"fUST",-153.670102,0.0003,120,"2024-12-11T07:30:40.707",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972075,1733902240717,"fUST",-227.586,0.0003,2,"2024-12-11T07:30:40.717",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972076,1733902240726,"fUST",-42495.03179851,0.0003,5,"2024-12-11T07:30:40.726",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972077,1733902240735,"fUST",-1000.0,0.0003,2,"2024-12-11T07:30:40.735",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972078,1733902240745,"fUST",-216.0,0.0003,2,"2024-12-11T07:30:40.745",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972079,1733902240754,"fUST",-554.77,0.00030021,7,"2024-12-11T07:30:40.754",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972080,1733902240763,"fUST",-630.6,0.00030022,7,"2024-12-11T07:30:40.763",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972081,1733902240774,"fUST",-500.0,0.00030022,7,"2024-12-11T07:30:40.774",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972082,1733902240783,"fUST",-500.0,0.00030022,7,"2024-12-11T07:30:40.783",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972083,1733902240793,"fUST",-500.0,0.00030022,7,"2024-12-11T07:30:40.793",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972084,1733902240803,"fUST",-500.0,0.00030022,7,"2024-12-11T07:30:40.803",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972085,1733902240812,"fUST",-500.0,0.00030022,7,"2024-12-11T07:30:40.812",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972086,1733902240822,"fUST",-500.0,0.00030022,2,"2024-12-11T07:30:40.822",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972087,1733902240831,"fUST",-647.21,0.00030022,7,"2024-12-11T07:30:40.831",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972088,1733902240840,"fUST",-500.0,0.00030022,7,"2024-12-11T07:30:40.840",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972089,1733902240850,"fUST",-515.21585353,0.00030022,7,"2024-12-11T07:30:40.850",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972090,1733902240860,"fUST",-500.0,0.00030022,7,"2024-12-11T07:30:40.860",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972091,1733902240869,"fUST",-500.0,0.00030022,7,"2024-12-11T07:30:40.869",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972092,1733902240878,"fUST",-500.0,0.00030022,7,"2024-12-11T07:30:40.878",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972093,1733902240888,"fUST",-500.0,0.00030022,7,"2024-12-11T07:30:40.888",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972094,1733902240897,"fUST",-184.84911526,0.00030022,7,"2024-12-11T07:30:40.897",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972095,1733902240911,"fUST",-500.0,0.00030022,7,"2024-12-11T07:30:40.911",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972096,1733902240921,"fUST",-492.32870052,0.00030022,7,"2024-12-11T07:30:40.921",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972097,1733902240930,"fUST",-539.48523676,0.00030022,7,"2024-12-11T07:30:40.930",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972098,1733902240939,"fUST",-230.05731474,0.00030022,7,"2024-12-11T07:30:40.939",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972099,1733902240948,"fUST",-1440.59456827,0.00030036,2,"2024-12-11T07:30:40.948",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972100,1733902240958,"fUST",-4455.959,0.00030066,2,"2024-12-11T07:30:40.958",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972101,1733902240969,"fUST",-2010.0,0.000301,2,"2024-12-11T07:30:40.969",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972102,1733902240979,"fUST",-157.11,0.000301,31,"2024-12-11T07:30:40.979",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972103,1733902240990,"fUST",-157.11,0.000301,31,"2024-12-11T07:30:40.990",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972104,1733902240999,"fUST",-1440.59456827,0.00030104,2,"2024-12-11T07:30:40.999",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972105,1733902241009,"fUST",-10541.79602944,0.00030112,2,"2024-12-11T07:30:41.009",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972106,1733902241020,"fUST",-1440.59456827,0.00030173,2,"2024-12-11T07:30:41.020",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972107,1733902241029,"fUST",-1033.92522173,0.00030241,2,"2024-12-11T07:30:41.029",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972108,1733902241039,"fUST",-1440.59456827,0.00030241,2,"2024-12-11T07:30:41.039",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972109,1733902241048,"fUST",-554.77,0.00030339,7,"2024-12-11T07:30:41.048",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972110,1733902241057,"fUST",-500.0,0.00030339,7,"2024-12-11T07:30:41.057",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972111,1733902241067,"fUST",-238.54881778,0.0003034,2,"2024-12-11T07:30:41.067",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972112,1733902241076,"fUST",-354.80417343,0.0003034,2,"2024-12-11T07:30:41.076",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972113,1733902241167,"fUST",-224.54953329,0.0003034,2,"2024-12-11T07:30:41.167",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972114,1733902241176,"fUST",-204.09,0.0003034,7,"2024-12-11T07:30:41.176",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972115,1733902241186,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.186",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972116,1733902241195,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.195",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972117,1733902241204,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.204",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972118,1733902241213,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.213",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972119,1733902241223,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.223",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972120,1733902241232,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.232",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972121,1733902241242,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.242",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972122,1733902241251,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.251",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972123,1733902241260,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.260",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972124,1733902241274,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.274",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972125,1733902241283,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.283",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972126,1733902241293,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.293",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972127,1733902241302,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.302",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972128,1733902241311,"fUST",-316.5,0.0003034,7,"2024-12-11T07:30:41.311",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972129,1733902241320,"fUST",-500.0,0.0003034,2,"2024-12-11T07:30:41.320",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972130,1733902241329,"fUST",-464.04,0.0003034,2,"2024-12-11T07:30:41.329",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972131,1733902241338,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.338",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972132,1733902241347,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.347",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972133,1733902241356,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.356",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972134,1733902241365,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.365",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972135,1733902241374,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.374",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972136,1733902241383,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.383",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972137,1733902241392,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.392",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972138,1733902241402,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.402",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972139,1733902241411,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.411",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972140,1733902241420,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.420",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972141,1733902241430,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.430",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972142,1733902241439,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.439",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972143,1733902241448,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.448",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972144,1733902241457,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.457",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972145,1733902241466,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.466",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972146,1733902241476,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.476",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972147,1733902241486,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.486",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972148,1733902241495,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.495",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972149,1733902241504,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.504",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972150,1733902241513,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.513",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972151,1733902241524,"fUST",-647.21,0.0003034,7,"2024-12-11T07:30:41.524",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972152,1733902241533,"fUST",-647.23,0.0003034,7,"2024-12-11T07:30:41.533",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972153,1733902241542,"fUST",-449.34948997,0.0003034,7,"2024-12-11T07:30:41.542",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972154,1733902241551,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.551",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972155,1733902241560,"fUST",-515.1341677,0.0003034,7,"2024-12-11T07:30:41.560",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972156,1733902241569,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.569",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972157,1733902241578,"fUST",-512.48,0.0003034,7,"2024-12-11T07:30:41.578",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972158,1733902241587,"fUST",-554.77,0.0003034,7,"2024-12-11T07:30:41.587",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972159,1733902241597,"fUST",-554.77,0.0003034,7,"2024-12-11T07:30:41.597",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972160,1733902241606,"fUST",-554.77,0.0003034,7,"2024-12-11T07:30:41.606",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972161,1733902241615,"fUST",-554.77,0.0003034,7,"2024-12-11T07:30:41.615",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972162,1733902241625,"fUST",-554.77,0.0003034,7,"2024-12-11T07:30:41.625",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972163,1733902241634,"fUST",-554.77,0.0003034,7,"2024-12-11T07:30:41.634",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972164,1733902241643,"fUST",-554.77,0.0003034,7,"2024-12-11T07:30:41.643",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972165,1733902241652,"fUST",-554.77,0.0003034,7,"2024-12-11T07:30:41.652",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972166,1733902241661,"fUST",-554.77,0.0003034,7,"2024-12-11T07:30:41.661",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972167,1733902241671,"fUST",-554.77,0.0003034,7,"2024-12-11T07:30:41.671",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972168,1733902241680,"fUST",-554.77,0.0003034,7,"2024-12-11T07:30:41.680",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972169,1733902241689,"fUST",-554.77,0.0003034,7,"2024-12-11T07:30:41.689",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972170,1733902241699,"fUST",-554.77,0.0003034,7,"2024-12-11T07:30:41.699",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972171,1733902241708,"fUST",-257.96770153,0.0003034,7,"2024-12-11T07:30:41.708",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972172,1733902241725,"fUST",-296.87943968,0.0003034,7,"2024-12-11T07:30:41.725",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972173,1733902241734,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.734",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972174,1733902241743,"fUST",-500.0,0.0003034,7,"2024-12-11T07:30:41.743",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972175,1733902241752,"fUST",-214.01299182,0.0003034,7,"2024-12-11T07:30:41.752",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972222,1733902243150,"fUST",-519.59679345,0.00029863,7,"2024-12-11T07:30:43.150",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344972224,1733902243160,"fUST",-33250.87131518,0.000301,120,"2024-12-11T07:30:43.160",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979240,1733902488266,"fUST",166.940941,0.00013973,2,"2024-12-11T07:34:48.266",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979244,1733903235119,"fUST",-164.74292569,0.00024224,2,"2024-12-11T07:47:15.119",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979245,1733903254118,"fUST",-2.19801531,0.00024224,2,"2024-12-11T07:47:34.118",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979246,1733903254141,"fUST",-194.83,0.00026093,2,"2024-12-11T07:47:34.141",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979247,1733903254163,"fUST",-177.341,0.00026102,12,"2024-12-11T07:47:34.163",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979248,1733903254187,"fUST",-300.0,0.00026102,2,"2024-12-11T07:47:34.187",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979249,1733903254209,"fUST",-300.0,0.00026102,2,"2024-12-11T07:47:34.209",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979250,1733903254233,"fUST",-459.03010645,0.00026103,2,"2024-12-11T07:47:34.233",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979252,1733903355070,"fUST",-5650.624578,0.00026,2,"2024-12-11T07:49:15.070",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979253,1733903355089,"fUST",-300.0,0.00026102,2,"2024-12-11T07:49:15.089",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979254,1733903355111,"fUST",-300.0,0.00026102,2,"2024-12-11T07:49:15.111",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979255,1733903355131,"fUST",-9334.842662,0.00026103,2,"2024-12-11T07:49:15.131",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979256,1733903358088,"fUST",-13731.35840725,0.00026103,2,"2024-12-11T07:49:18.088",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979257,1733903358109,"fUST",-1287.2664462,0.00026693,2,"2024-12-11T07:49:18.109",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979258,1733903358130,"fUST",-152.74473763,0.00026767,2,"2024-12-11T07:49:18.130",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979259,1733903358150,"fUST",-3624.81390438,0.00026867,2,"2024-12-11T07:49:18.150",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979260,1733903359121,"fUST",-6597.80538662,0.00026867,2,"2024-12-11T07:49:19.121",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979261,1733903369702,"fUST",565.304261,0.00026829,2,"2024-12-11T07:49:29.702",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979299,1733903432058,"fUST",-463.2566682,0.00026878,2,"2024-12-11T07:50:32.058",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979301,1733903432067,"fUST",-152.74473758,0.00027276,2,"2024-12-11T07:50:32.067",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979303,1733903432077,"fUST",-513.60166355,0.00027397,2,"2024-12-11T07:50:32.077",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979305,1733903432087,"fUST",-227.8775829,0.00027671,2,"2024-12-11T07:50:32.087",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979307,1733903432096,"fUST",-1138.34922735,0.00027671,2,"2024-12-11T07:50:32.096",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979309,1733903432106,"fUST",-152.74473758,0.00027785,2,"2024-12-11T07:50:32.106",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979311,1733903432116,"fUST",-152.74473758,0.00028294,2,"2024-12-11T07:50:32.116",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979313,1733903432126,"fUST",-300.0,0.00028307,2,"2024-12-11T07:50:32.126",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979315,1733903432136,"fUST",-178.16240718,0.00028307,2,"2024-12-11T07:50:32.136",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979317,1733903432147,"fUST",-121.83759282,0.00028307,2,"2024-12-11T07:50:32.147",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979319,1733903432156,"fUST",-16877.6633698,0.00028308,2,"2024-12-11T07:50:32.156",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979321,1733903432166,"fUST",-195.64022923,0.00028343,2,"2024-12-11T07:50:32.166",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979323,1733903432176,"fUST",-10989.94513221,0.00028362,2,"2024-12-11T07:50:32.176",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979326,1733903432187,"fUST",-2088.52132399,0.00028362,2,"2024-12-11T07:50:32.187",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979328,1733903432197,"fUST",-152.0,0.0002868,2,"2024-12-11T07:50:32.197",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979330,1733903432206,"fUST",-152.74473758,0.00028802,2,"2024-12-11T07:50:32.206",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979332,1733903432216,"fUST",-381.168,0.0002882,2,"2024-12-11T07:50:32.216",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979334,1733903432225,"fUST",-152.74473758,0.00029311,2,"2024-12-11T07:50:32.225",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979336,1733903432237,"fUST",-8235.6649244,0.00029321,2,"2024-12-11T07:50:32.237",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979338,1733903432251,"fUST",-150.0,0.00029492,2,"2024-12-11T07:50:32.251",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979340,1733903432261,"fUST",-8235.6649244,0.0002969,2,"2024-12-11T07:50:32.261",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979342,1733903432270,"fUST",-162.9397907,0.00029702,2,"2024-12-11T07:50:32.270",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979344,1733903432280,"fUST",-181.64300759,0.00029814,2,"2024-12-11T07:50:32.280",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979346,1733903432291,"fUST",-194.83,0.0002982,2,"2024-12-11T07:50:32.291",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979348,1733903432300,"fUST",-152.74473758,0.0002982,2,"2024-12-11T07:50:32.300",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979350,1733903432310,"fUST",-533.0,0.0002983,2,"2024-12-11T07:50:32.310",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979352,1733903432321,"fUST",-2163.0,0.0002983,2,"2024-12-11T07:50:32.321",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979354,1733903432331,"fUST",-2370.0,0.0002983,2,"2024-12-11T07:50:32.331",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979356,1733903432340,"fUST",-1142.88124201,0.00029862,2,"2024-12-11T07:50:32.340",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979357,1733903432350,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.350",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979358,1733903432360,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.360",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979359,1733903432369,"fUST",-505.46811957,0.00029862,2,"2024-12-11T07:50:32.369",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979360,1733903432378,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.378",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979361,1733903432387,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.387",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979362,1733903432397,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.397",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979363,1733903432406,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.406",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979364,1733903432415,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.415",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979365,1733903432426,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.426",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979366,1733903432435,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.435",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979367,1733903432445,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.445",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979368,1733903432454,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.454",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979369,1733903432464,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.464",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979370,1733903432473,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.473",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979371,1733903432486,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.486",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979372,1733903432495,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.495",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979373,1733903432505,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.505",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979374,1733903432514,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.514",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979375,1733903432524,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.524",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979376,1733903432534,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.534",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979377,1733903432543,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.543",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979378,1733903432553,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.553",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979379,1733903432562,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.562",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979380,1733903432572,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.572",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979381,1733903432581,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.581",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979383,1733903432591,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.591",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979385,1733903432600,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.600",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979387,1733903432610,"fUST",-515.68198566,0.00029862,2,"2024-12-11T07:50:32.610",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979389,1733903432620,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.620",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979391,1733903432629,"fUST",-299.96586813,0.00029862,2,"2024-12-11T07:50:32.629",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979393,1733903432638,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.638",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979395,1733903432648,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.648",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979397,1733903432658,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.658",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979399,1733903432667,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.667",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979401,1733903432676,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.676",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979403,1733903432686,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.686",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979405,1733903432696,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.696",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979407,1733903432706,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.706",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979409,1733903432716,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.716",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979411,1733903432727,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.727",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979413,1733903432738,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.738",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979415,1733903432747,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.747",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979417,1733903432757,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.757",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979419,1733903432768,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.768",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979421,1733903432777,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.777",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979423,1733903432788,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.788",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979425,1733903432797,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.797",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979427,1733903432807,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.807",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979429,1733903432817,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.817",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979431,1733903432827,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.827",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979433,1733903432837,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.837",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979435,1733903432847,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.847",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979437,1733903432856,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.856",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979439,1733903432866,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.866",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979441,1733903432876,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.876",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979443,1733903432886,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.886",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979445,1733903432895,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.895",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979447,1733903432905,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.905",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979449,1733903432915,"fUST",-410.2846781,0.00029862,2,"2024-12-11T07:50:32.915",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979451,1733903432925,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.925",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979453,1733903432935,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.935",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979455,1733903432946,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.946",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979457,1733903432956,"fUST",-500.0,0.00029862,2,"2024-12-11T07:50:32.956",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979459,1733903432967,"fUST",-250.0,0.00029862,2,"2024-12-11T07:50:32.967",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979461,1733903432978,"fUST",-500.0,0.00029862,7,"2024-12-11T07:50:32.978",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979463,1733903432993,"fUST",-334.06269221,0.00029863,7,"2024-12-11T07:50:32.993",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979465,1733903433009,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.009",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979467,1733903433019,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.019",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979469,1733903433032,"fUST",-513.66240585,0.00029863,7,"2024-12-11T07:50:33.032",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979471,1733903433042,"fUST",-241.84533184,0.00029863,7,"2024-12-11T07:50:33.042",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979474,1733903433052,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.052",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979476,1733903433063,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.063",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979478,1733903433073,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.073",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979480,1733903433084,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.084",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979482,1733903433094,"fUST",-507.20542614,0.00029863,7,"2024-12-11T07:50:33.094",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979484,1733903433104,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.104",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979486,1733903433114,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.114",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979488,1733903433124,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.124",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979489,1733903433133,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.133",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979492,1733903433143,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.143",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979494,1733903433152,"fUST",-357.84928084,0.00029863,7,"2024-12-11T07:50:33.152",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979496,1733903433162,"fUST",-503.33953758,0.00029863,7,"2024-12-11T07:50:33.162",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979497,1733903433172,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.172",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979499,1733903433182,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.182",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979501,1733903433191,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.191",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979503,1733903433201,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.201",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979505,1733903433211,"fUST",-185.91056859,0.00029863,7,"2024-12-11T07:50:33.211",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979507,1733903433220,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.220",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979509,1733903433230,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.230",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979511,1733903433245,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.245",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979513,1733903433254,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.254",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979515,1733903433264,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.264",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979517,1733903433274,"fUST",-232.98,0.00029863,7,"2024-12-11T07:50:33.274",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979519,1733903433284,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.284",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979521,1733903433294,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.294",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979523,1733903433304,"fUST",-201.3773916,0.00029863,7,"2024-12-11T07:50:33.304",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979525,1733903433313,"fUST",-360.36619786,0.00029863,7,"2024-12-11T07:50:33.313",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979527,1733903433325,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.325",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979529,1733903433334,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.334",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979531,1733903433344,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.344",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979533,1733903433354,"fUST",-511.35143946,0.00029863,7,"2024-12-11T07:50:33.354",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979535,1733903433364,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.364",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979537,1733903433374,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.374",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979539,1733903433383,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.383",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979541,1733903433392,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.392",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979543,1733903433401,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.401",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979545,1733903433410,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.410",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979547,1733903433419,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.419",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979549,1733903433428,"fUST",-513.92,0.00029863,7,"2024-12-11T07:50:33.428",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979551,1733903433437,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.437",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979553,1733903433447,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.447",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979555,1733903433456,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.456",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979557,1733903433466,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.466",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979559,1733903433476,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.476",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979561,1733903433487,"fUST",-309.4,0.00029863,7,"2024-12-11T07:50:33.487",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979563,1733903433497,"fUST",-340.63507551,0.00029863,7,"2024-12-11T07:50:33.497",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979565,1733903433507,"fUST",-508.76264291,0.00029863,7,"2024-12-11T07:50:33.507",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979567,1733903433517,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.517",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979569,1733903433527,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.527",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979571,1733903433536,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.536",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979573,1733903433547,"fUST",-173.67,0.00029863,7,"2024-12-11T07:50:33.547",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979575,1733903433556,"fUST",-200.0,0.00029863,7,"2024-12-11T07:50:33.556",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979576,1733903433566,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.566",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979578,1733903433575,"fUST",-569.29,0.00029863,7,"2024-12-11T07:50:33.575",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979580,1733903433585,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.585",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979582,1733903433594,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.594",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979584,1733903433606,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.606",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979586,1733903433616,"fUST",-622.75904203,0.00029863,7,"2024-12-11T07:50:33.616",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979588,1733903433626,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.626",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979589,1733903433635,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.635",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979590,1733903433644,"fUST",-503.12,0.00029863,7,"2024-12-11T07:50:33.644",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979591,1733903433654,"fUST",-646.86,0.00029863,7,"2024-12-11T07:50:33.654",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979592,1733903433664,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.664",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979593,1733903433674,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.674",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979595,1733903433683,"fUST",-525.84474567,0.00029863,7,"2024-12-11T07:50:33.683",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979597,1733903433692,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.692",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979598,1733903433702,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.702",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979600,1733903433711,"fUST",-361.28796908,0.00029863,7,"2024-12-11T07:50:33.711",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979602,1733903433720,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.720",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979604,1733903433730,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.730",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979606,1733903433744,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.744",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979608,1733903433754,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.754",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979610,1733903433764,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.764",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979611,1733903433773,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.773",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979612,1733903433783,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.783",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979613,1733903433793,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.793",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979614,1733903433802,"fUST",-442.4,0.00029863,7,"2024-12-11T07:50:33.802",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979615,1733903433811,"fUST",-173.04167185,0.00029863,7,"2024-12-11T07:50:33.811",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979616,1733903433821,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.821",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979617,1733903433830,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.830",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979618,1733903433839,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.839",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979619,1733903433848,"fUST",-162.28,0.00029863,7,"2024-12-11T07:50:33.848",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979620,1733903433858,"fUST",-501.86218377,0.00029863,7,"2024-12-11T07:50:33.858",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979621,1733903433867,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.867",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979622,1733903433876,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.876",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979623,1733903433885,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.885",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979624,1733903433893,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.893",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979625,1733903433901,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.901",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979626,1733903433910,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.910",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979627,1733903433920,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.920",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979628,1733903433929,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.929",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979629,1733903433938,"fUST",-269.19812621,0.00029863,2,"2024-12-11T07:50:33.938",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979630,1733903433948,"fUST",-501.92555558,0.00029863,7,"2024-12-11T07:50:33.948",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979631,1733903433958,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.958",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979632,1733903433967,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.967",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979633,1733903433978,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.978",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979634,1733903433991,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:33.991",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979635,1733903434000,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.000",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979636,1733903434010,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.010",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979637,1733903434020,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.020",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979638,1733903434030,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.030",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979639,1733903434039,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.039",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979640,1733903434049,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.049",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979641,1733903434059,"fUST",-590.38061701,0.00029863,7,"2024-12-11T07:50:34.059",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979642,1733903434069,"fUST",-414.68189332,0.00029863,7,"2024-12-11T07:50:34.069",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979643,1733903434079,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.079",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979644,1733903434088,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.088",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979645,1733903434099,"fUST",-405.1927203,0.00029863,7,"2024-12-11T07:50:34.099",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979646,1733903434108,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.108",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979647,1733903434117,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.117",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979648,1733903434128,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.128",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979649,1733903434138,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.138",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979650,1733903434148,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.148",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979651,1733903434158,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.158",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979652,1733903434168,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.168",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979653,1733903434178,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.178",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979654,1733903434188,"fUST",-611.72,0.00029863,7,"2024-12-11T07:50:34.188",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979655,1733903434198,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.198",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979656,1733903434208,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.208",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979657,1733903434219,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.219",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979658,1733903434228,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.228",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979659,1733903434240,"fUST",-615.99790262,0.00029863,7,"2024-12-11T07:50:34.240",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979660,1733903434254,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.254",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979661,1733903434264,"fUST",-507.51494667,0.00029863,7,"2024-12-11T07:50:34.264",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979662,1733903434274,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.274",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979663,1733903434284,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.284",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979664,1733903434296,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.296",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979665,1733903434306,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.306",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979666,1733903434315,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.315",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979667,1733903434327,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.327",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979668,1733903434336,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.336",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979669,1733903434346,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.346",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979670,1733903434356,"fUST",-523.48400304,0.00029863,7,"2024-12-11T07:50:34.356",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979671,1733903434366,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.366",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979672,1733903434376,"fUST",-509.67,0.00029863,7,"2024-12-11T07:50:34.376",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979673,1733903434386,"fUST",-606.46,0.00029863,7,"2024-12-11T07:50:34.386",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979674,1733903434396,"fUST",-579.54845139,0.00029863,7,"2024-12-11T07:50:34.396",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979675,1733903434405,"fUST",-541.19927374,0.00029863,7,"2024-12-11T07:50:34.405",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979676,1733903434415,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.415",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979677,1733903434425,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.425",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979678,1733903434434,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.434",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979679,1733903434444,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.444",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979680,1733903434454,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.454",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979681,1733903434463,"fUST",-562.46840231,0.00029863,7,"2024-12-11T07:50:34.463",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979682,1733903434473,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.473",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979683,1733903434585,"fUST",-453.7396116,0.00029863,7,"2024-12-11T07:50:34.585",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979684,1733903434595,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.595",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979685,1733903434605,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.605",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979686,1733903434615,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.615",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979687,1733903434627,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.627",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979688,1733903434637,"fUST",-504.67638248,0.00029863,7,"2024-12-11T07:50:34.637",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979689,1733903434647,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.647",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979690,1733903434657,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.657",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979691,1733903434667,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.667",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979692,1733903434678,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.678",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979693,1733903434688,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.688",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979694,1733903434698,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.698",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979695,1733903434707,"fUST",-200.0,0.00029863,7,"2024-12-11T07:50:34.707",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979696,1733903434716,"fUST",-315.96045962,0.00029863,7,"2024-12-11T07:50:34.716",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979697,1733903434726,"fUST",-595.18654237,0.00029863,7,"2024-12-11T07:50:34.726",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979698,1733903434737,"fUST",-500.0,0.00029863,2,"2024-12-11T07:50:34.737",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979699,1733903434747,"fUST",-500.0,0.00029863,2,"2024-12-11T07:50:34.747",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979700,1733903434756,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.756",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979701,1733903434766,"fUST",-500.0,0.00029863,2,"2024-12-11T07:50:34.766",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979702,1733903434776,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.776",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979703,1733903434786,"fUST",-500.0,0.00029863,2,"2024-12-11T07:50:34.786",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979704,1733903434795,"fUST",-500.0,0.00029863,2,"2024-12-11T07:50:34.795",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979705,1733903434805,"fUST",-500.0,0.00029863,2,"2024-12-11T07:50:34.805",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979706,1733903434815,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.815",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979707,1733903434824,"fUST",-5163.62,0.00029863,7,"2024-12-11T07:50:34.824",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979708,1733903434834,"fUST",-5163.62,0.00029863,7,"2024-12-11T07:50:34.834",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979709,1733903434843,"fUST",-5163.62,0.00029863,7,"2024-12-11T07:50:34.843",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979710,1733903434852,"fUST",-5163.62,0.00029863,7,"2024-12-11T07:50:34.852",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979711,1733903434861,"fUST",-5163.62,0.00029863,7,"2024-12-11T07:50:34.861",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979712,1733903434871,"fUST",-5163.62,0.00029863,7,"2024-12-11T07:50:34.871",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979713,1733903434880,"fUST",-355.20413123,0.00029863,7,"2024-12-11T07:50:34.880",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979714,1733903434889,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.889",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979715,1733903434899,"fUST",-493.5374803,0.00029863,7,"2024-12-11T07:50:34.899",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979716,1733903434908,"fUST",-504.72400964,0.00029863,7,"2024-12-11T07:50:34.908",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979717,1733903434918,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.918",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979718,1733903434928,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.928",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979719,1733903434938,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.938",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979720,1733903434948,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.948",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979721,1733903434958,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.958",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979722,1733903434968,"fUST",-261.2,0.00029863,7,"2024-12-11T07:50:34.968",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979723,1733903434978,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.978",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979724,1733903434990,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:34.990",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979725,1733903435000,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.000",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979726,1733903435009,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.009",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979727,1733903435019,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.019",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979728,1733903435030,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.030",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979729,1733903435040,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.040",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979730,1733903435050,"fUST",-566.5,0.00029863,7,"2024-12-11T07:50:35.050",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979731,1733903435060,"fUST",-519.28696457,0.00029863,7,"2024-12-11T07:50:35.060",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979732,1733903435070,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.070",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979733,1733903435081,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.081",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979734,1733903435091,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.091",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979735,1733903435101,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.101",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979736,1733903435111,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.111",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979737,1733903435122,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.122",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979738,1733903435133,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.133",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979739,1733903435143,"fUST",-504.36649153,0.00029863,7,"2024-12-11T07:50:35.143",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979740,1733903435153,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.153",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979741,1733903435163,"fUST",-315.55833681,0.00029863,7,"2024-12-11T07:50:35.163",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979742,1733903435173,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.173",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979743,1733903435183,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.183",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979744,1733903435192,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.192",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979745,1733903435202,"fUST",-182.86909526,0.00029863,7,"2024-12-11T07:50:35.202",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979746,1733903435212,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.212",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979747,1733903435223,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.223",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979748,1733903435233,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.233",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979749,1733903435250,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.250",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979750,1733903435260,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.260",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979751,1733903435270,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.270",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979752,1733903435279,"fUST",-403.8841302,0.00029863,7,"2024-12-11T07:50:35.279",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979753,1733903435290,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.290",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979754,1733903435300,"fUST",-508.41656402,0.00029863,7,"2024-12-11T07:50:35.300",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979755,1733903435310,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.310",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979756,1733903435320,"fUST",-570.26700818,0.00029863,7,"2024-12-11T07:50:35.320",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979757,1733903435329,"fUST",-324.38106424,0.00029863,7,"2024-12-11T07:50:35.329",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979758,1733903435338,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.338",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979759,1733903435347,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.347",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979760,1733903435356,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.356",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979761,1733903435366,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.366",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979762,1733903435375,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.375",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979763,1733903435385,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.385",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979764,1733903435397,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.397",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979765,1733903435406,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.406",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979766,1733903435415,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.415",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979767,1733903435424,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.424",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979768,1733903435434,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.434",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979769,1733903435444,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.444",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979770,1733903435453,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.453",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979771,1733903435463,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.463",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979772,1733903435472,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.472",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979773,1733903435485,"fUST",-529.28679984,0.00029863,7,"2024-12-11T07:50:35.485",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979774,1733903435497,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.497",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979775,1733903435508,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.508",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979776,1733903435519,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.519",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979777,1733903435530,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.530",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979778,1733903435540,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.540",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979779,1733903435550,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.550",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979780,1733903435561,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.561",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979781,1733903435570,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.570",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979782,1733903435581,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.581",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979783,1733903435591,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.591",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979784,1733903435600,"fUST",-528.21,0.00029863,7,"2024-12-11T07:50:35.600",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979785,1733903435610,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.610",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979786,1733903435620,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.620",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979787,1733903435630,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.630",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979788,1733903435639,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.639",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979789,1733903435649,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.649",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979790,1733903435660,"fUST",-509.1331265,0.00029863,7,"2024-12-11T07:50:35.660",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979791,1733903435670,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.670",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979792,1733903435680,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.680",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979793,1733903435690,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.690",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979794,1733903435700,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.700",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979795,1733903435710,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.710",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979796,1733903435720,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.720",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979797,1733903435730,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.730",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979798,1733903435743,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.743",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979799,1733903435752,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.752",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979800,1733903435763,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.763",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979801,1733903435772,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.772",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979802,1733903435782,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.782",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979803,1733903435792,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.792",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979804,1733903435802,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.802",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979805,1733903435812,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.812",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979806,1733903435822,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.822",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979807,1733903435832,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.832",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979808,1733903435842,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:35.842",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979809,1733903435852,"fUST",-367.80742719,0.00029863,7,"2024-12-11T07:50:35.852",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979810,1733903435862,"fUST",-557.44213585,0.000299,2,"2024-12-11T07:50:35.862",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979811,1733903435871,"fUST",-302.75782099,0.00029949,2,"2024-12-11T07:50:35.871",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979812,1733903435881,"fUST",-500.0,0.00029954,2,"2024-12-11T07:50:35.881",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979813,1733903435891,"fUST",-5163.62,0.00029954,7,"2024-12-11T07:50:35.891",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979814,1733903435900,"fUST",-500.0,0.00029999,7,"2024-12-11T07:50:35.900",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979815,1733903435910,"fUST",-500.0,0.00029999,7,"2024-12-11T07:50:35.910",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979816,1733903435920,"fUST",-645.66,0.0003,2,"2024-12-11T07:50:35.920",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979817,1733903435930,"fUST",-246.0,0.0003,120,"2024-12-11T07:50:35.930",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979818,1733903435939,"fUST",-300.0,0.0003,14,"2024-12-11T07:50:35.939",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979819,1733903435949,"fUST",-32991.86343205,0.0003,120,"2024-12-11T07:50:35.949",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979820,1733903435959,"fUST",-1000.0,0.0003,2,"2024-12-11T07:50:35.959",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979821,1733903435968,"fUST",-264.0,0.0003,2,"2024-12-11T07:50:35.968",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979822,1733903435978,"fUST",-557.44213585,0.00030007,2,"2024-12-11T07:50:35.978",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979823,1733903435990,"fUST",-500.0,0.00030059,7,"2024-12-11T07:50:35.990",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979824,1733903436000,"fUST",-557.44213585,0.00030114,2,"2024-12-11T07:50:36.000",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979825,1733903436010,"fUST",-151.42684572,0.00030118,11,"2024-12-11T07:50:36.010",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979826,1733903436020,"fUST",-8235.66492441,0.0003013,2,"2024-12-11T07:50:36.020",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979827,1733903436030,"fUST",-160.0,0.00030198,3,"2024-12-11T07:50:36.030",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979828,1733903436040,"fUST",-160.0,0.00030198,5,"2024-12-11T07:50:36.040",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979829,1733903436049,"fUST",-1000.0,0.00030218,2,"2024-12-11T07:50:36.049",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979830,1733903436059,"fUST",-557.44213585,0.00030221,2,"2024-12-11T07:50:36.059",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979831,1733903436068,"fUST",-428.19531603,0.00030239,2,"2024-12-11T07:50:36.068",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979832,1733903436078,"fUST",-5163.62,0.00030239,7,"2024-12-11T07:50:36.078",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979833,1733903436087,"fUST",-302.75782099,0.00030249,2,"2024-12-11T07:50:36.087",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979834,1733903436096,"fUST",-557.44213585,0.00030328,2,"2024-12-11T07:50:36.096",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979835,1733903436106,"fUST",-2075.20763962,0.00030329,2,"2024-12-11T07:50:36.106",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979836,1733903436116,"fUST",-152.74473758,0.00030329,2,"2024-12-11T07:50:36.116",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979837,1733903436126,"fUST",-5163.62,0.00030338,7,"2024-12-11T07:50:36.126",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979838,1733903436136,"fUST",-800.78894149,0.00030339,2,"2024-12-11T07:50:36.136",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979839,1733903436146,"fUST",-5163.62,0.00030339,7,"2024-12-11T07:50:36.146",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979840,1733903436155,"fUST",-500.0,0.00030339,7,"2024-12-11T07:50:36.155",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979841,1733903436165,"fUST",-5163.62,0.0003034,7,"2024-12-11T07:50:36.165",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979842,1733903436175,"fUST",-500.0,0.0003034,7,"2024-12-11T07:50:36.175",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979843,1733903436185,"fUST",-151.0,0.00030341,7,"2024-12-11T07:50:36.185",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979844,1733903436195,"fUST",-158.943219,0.00030341,7,"2024-12-11T07:50:36.195",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979845,1733903436205,"fUST",-151.0,0.00030341,7,"2024-12-11T07:50:36.205",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979846,1733903436214,"fUST",-151.0,0.00030341,7,"2024-12-11T07:50:36.214",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979847,1733903436224,"fUST",-151.0,0.00030341,7,"2024-12-11T07:50:36.224",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979848,1733903436234,"fUST",-202.0182888,0.00030343,10,"2024-12-11T07:50:36.234",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979849,1733903436253,"fUST",-151.28442245,0.00030343,10,"2024-12-11T07:50:36.253",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979850,1733903436263,"fUST",-152.96613222,0.00030343,10,"2024-12-11T07:50:36.263",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979851,1733903436273,"fUST",-210.45086576,0.00030343,10,"2024-12-11T07:50:36.273",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979852,1733903436282,"fUST",-150.14,0.00030343,10,"2024-12-11T07:50:36.282",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979853,1733903436293,"fUST",-500.0,0.00030343,10,"2024-12-11T07:50:36.293",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979854,1733903436303,"fUST",-500.0,0.00030343,10,"2024-12-11T07:50:36.303",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979855,1733903436313,"fUST",-914.16498093,0.00030343,10,"2024-12-11T07:50:36.313",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979856,1733903436324,"fUST",-150.14,0.00030343,2,"2024-12-11T07:50:36.324",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979857,1733903436333,"fUST",-500.0,0.00030356,7,"2024-12-11T07:50:36.333",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979858,1733903436343,"fUST",-5163.62,0.00030357,7,"2024-12-11T07:50:36.343",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979859,1733903436353,"fUST",-5163.62,0.00030357,7,"2024-12-11T07:50:36.353",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979860,1733903436362,"fUST",-151.0,0.00030358,7,"2024-12-11T07:50:36.362",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979861,1733903436372,"fUST",-216.937761,0.00030358,7,"2024-12-11T07:50:36.372",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979862,1733903436382,"fUST",-151.0,0.00030358,7,"2024-12-11T07:50:36.382",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979863,1733903436391,"fUST",-151.0,0.00030358,7,"2024-12-11T07:50:36.391",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979864,1733903436401,"fUST",-151.0,0.00030358,7,"2024-12-11T07:50:36.401",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979865,1733903436411,"fUST",-151.0,0.00030358,7,"2024-12-11T07:50:36.411",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979866,1733903436421,"fUST",-230.26828,0.00030358,7,"2024-12-11T07:50:36.421",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979867,1733903436430,"fUST",-5163.62,0.00030372,7,"2024-12-11T07:50:36.430",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979868,1733903436439,"fUST",-820.20505065,0.00030394,2,"2024-12-11T07:50:36.439",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979869,1733903436449,"fUST",-500.0,0.00030396,2,"2024-12-11T07:50:36.449",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979870,1733903436459,"fUST",-500.0,0.00030405,2,"2024-12-11T07:50:36.459",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979871,1733903436468,"fUST",-500.0,0.00030419,2,"2024-12-11T07:50:36.468",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979872,1733903436478,"fUST",-500.0,0.00030419,2,"2024-12-11T07:50:36.478",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979873,1733903436490,"fUST",-38538.23793753,0.00030425,2,"2024-12-11T07:50:36.490",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979874,1733903436499,"fUST",-293.27858956,0.00030425,2,"2024-12-11T07:50:36.499",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979875,1733903436509,"fUST",-6874.69854729,0.00030425,2,"2024-12-11T07:50:36.509",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979876,1733903436518,"fUST",-5163.62,0.00030425,7,"2024-12-11T07:50:36.518",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979877,1733903436527,"fUST",-5163.62,0.00030425,7,"2024-12-11T07:50:36.527",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979878,1733903436537,"fUST",-5163.62,0.00030425,7,"2024-12-11T07:50:36.537",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979879,1733903436546,"fUST",-5163.62,0.00030425,7,"2024-12-11T07:50:36.546",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979880,1733903436556,"fUST",-5163.62,0.00030425,7,"2024-12-11T07:50:36.556",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979881,1733903436565,"fUST",-5163.62,0.00030425,7,"2024-12-11T07:50:36.565",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979882,1733903436575,"fUST",-5163.62,0.00030425,7,"2024-12-11T07:50:36.575",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979883,1733903436584,"fUST",-5163.62,0.00030425,7,"2024-12-11T07:50:36.584",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979884,1733903436594,"fUST",-5163.62,0.00030425,7,"2024-12-11T07:50:36.594",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979885,1733903436603,"fUST",-5163.77477255,0.00030425,7,"2024-12-11T07:50:36.603",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979886,1733903436613,"fUST",-428.63791968,0.00030425,7,"2024-12-11T07:50:36.613",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979887,1733903436622,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.622",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979888,1733903436632,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.632",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979889,1733903436641,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.641",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979890,1733903436650,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.650",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979891,1733903436660,"fUST",-152.172821,0.00030426,7,"2024-12-11T07:50:36.660",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979892,1733903436669,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.669",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979893,1733903436679,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.679",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979894,1733903436688,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.688",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979895,1733903436698,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.698",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979896,1733903436707,"fUST",-166.150992,0.00030426,7,"2024-12-11T07:50:36.707",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979897,1733903436717,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.717",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979898,1733903436726,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.726",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979899,1733903436739,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.739",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979900,1733903436748,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.748",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979901,1733903436758,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.758",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979902,1733903436767,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.767",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979903,1733903436777,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.777",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979904,1733903436786,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.786",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979905,1733903436796,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.796",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979906,1733903436805,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.805",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979907,1733903436814,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.814",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979908,1733903436823,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.823",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979909,1733903436832,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.832",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979910,1733903436842,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.842",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979911,1733903436852,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.852",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979912,1733903436861,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.861",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979913,1733903436870,"fUST",-201.145327,0.00030426,7,"2024-12-11T07:50:36.870",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979914,1733903436880,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.880",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979915,1733903436889,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.889",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979916,1733903436898,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.898",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979917,1733903436909,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.909",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979918,1733903436918,"fUST",-179.790094,0.00030426,7,"2024-12-11T07:50:36.918",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979919,1733903436928,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.928",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979920,1733903436938,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.938",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979921,1733903436947,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.947",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979922,1733903436957,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.957",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979923,1733903436966,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.966",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979924,1733903436974,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:36.974",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979925,1733903436983,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:36.983",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979926,1733903436998,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:36.998",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979927,1733903437010,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.010",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979928,1733903437019,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.019",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979929,1733903437029,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.029",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979930,1733903437038,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.038",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979931,1733903437047,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.047",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979932,1733903437057,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.057",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979933,1733903437067,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.067",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979934,1733903437076,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.076",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979935,1733903437086,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.086",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979936,1733903437095,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.095",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979937,1733903437104,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.104",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979938,1733903437114,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.114",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979939,1733903437123,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.123",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979940,1733903437132,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.132",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979941,1733903437142,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.142",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979942,1733903437151,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.151",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979943,1733903437161,"fUST",-170.866389,0.00030426,7,"2024-12-11T07:50:37.161",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979944,1733903437170,"fUST",-170.866391,0.00030426,7,"2024-12-11T07:50:37.170",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979945,1733903437180,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:37.180",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979946,1733903437190,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:37.190",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979947,1733903437200,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:37.200",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979948,1733903437209,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:37.209",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979949,1733903437315,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:37.315",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979950,1733903437344,"fUST",-151.0,0.00030426,7,"2024-12-11T07:50:37.344",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979951,1733903437354,"fUST",-169.544791,0.00030426,7,"2024-12-11T07:50:37.354",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979952,1733903437362,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.362",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979953,1733903437371,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.371",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979954,1733903437381,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.381",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979955,1733903437389,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.389",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979956,1733903437398,"fUST",-215.865297,0.00030428,7,"2024-12-11T07:50:37.398",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979957,1733903437407,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.407",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979958,1733903437416,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.416",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979959,1733903437425,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.425",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979960,1733903437434,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.434",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979961,1733903437443,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.443",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979962,1733903437452,"fUST",-278.038178,0.00030428,7,"2024-12-11T07:50:37.452",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979963,1733903437461,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.461",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979964,1733903437471,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.471",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979965,1733903437480,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.480",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979966,1733903437495,"fUST",-157.254572,0.00030428,7,"2024-12-11T07:50:37.495",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979967,1733903437504,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.504",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979968,1733903437514,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.514",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979969,1733903437523,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.523",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979970,1733903437532,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.532",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979971,1733903437541,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.541",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979972,1733903437549,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.549",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979973,1733903437558,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.558",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979975,1733903437567,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.567",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979977,1733903437576,"fUST",-301.081927,0.00030428,7,"2024-12-11T07:50:37.576",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979980,1733903437585,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.585",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979983,1733903437594,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.594",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979986,1733903437603,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.603",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979988,1733903437611,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:37.611",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979990,1733903437620,"fUST",-263.59587,0.00030428,7,"2024-12-11T07:50:37.620",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979992,1733903437629,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.629",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979994,1733903437638,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.638",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979996,1733903437647,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.647",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979998,1733903437656,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.656",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344979999,1733903437665,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.665",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980001,1733903437674,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.674",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980002,1733903437684,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.684",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980003,1733903437693,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.693",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980004,1733903437703,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.703",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980005,1733903437711,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.711",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980006,1733903437720,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.720",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980007,1733903437729,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.729",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980008,1733903437740,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.740",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980010,1733903437750,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.750",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980012,1733903437759,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.759",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980014,1733903437767,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.767",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980016,1733903437776,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.776",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980018,1733903437785,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.785",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980020,1733903437795,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.795",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980022,1733903437805,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.805",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980024,1733903437815,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.815",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980026,1733903437824,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.824",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980028,1733903437833,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.833",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980030,1733903437843,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.843",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980032,1733903437852,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.852",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980034,1733903437861,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.861",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980036,1733903437870,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.870",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980038,1733903437879,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.879",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980040,1733903437888,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.888",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980042,1733903437898,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.898",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980044,1733903437907,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.907",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980046,1733903437916,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.916",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980048,1733903437925,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.925",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980050,1733903437935,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.935",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980052,1733903437945,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.945",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980054,1733903437954,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.954",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980056,1733903437964,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.964",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980058,1733903437972,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.972",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980060,1733903437982,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.982",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980062,1733903437994,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:37.994",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980064,1733903438003,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.003",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980066,1733903438013,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.013",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980068,1733903438023,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.023",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980070,1733903438032,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.032",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980072,1733903438042,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.042",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980074,1733903438051,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.051",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980076,1733903438061,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.061",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980077,1733903438070,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.070",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980078,1733903438080,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.080",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980079,1733903438089,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.089",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980080,1733903438098,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.098",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980081,1733903438107,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.107",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980083,1733903438117,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.117",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980085,1733903438126,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.126",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980087,1733903438135,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.135",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980089,1733903438144,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.144",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980091,1733903438153,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.153",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980092,1733903438162,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:38.162",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980093,1733903438172,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.172",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980094,1733903438181,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:38.181",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980095,1733903438191,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.191",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980096,1733903438200,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:38.200",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980097,1733903438209,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.209",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980098,1733903438218,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:38.218",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980099,1733903438227,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.227",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980100,1733903438240,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.240",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980101,1733903438253,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:38.253",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980102,1733903438262,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:38.262",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980103,1733903438271,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.271",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980104,1733903438279,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:38.279",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980105,1733903438289,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.289",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980106,1733903438299,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:38.299",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980107,1733903438307,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:38.307",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980108,1733903438318,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.318",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980109,1733903438328,"fUST",-267.165486,0.00030428,7,"2024-12-11T07:50:38.328",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980110,1733903438337,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.337",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980111,1733903438346,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.346",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980112,1733903438356,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.356",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980113,1733903438366,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.366",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980114,1733903438375,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.375",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980116,1733903438384,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.384",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980118,1733903438393,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.393",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980120,1733903438403,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.403",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980122,1733903438412,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.412",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980125,1733903438422,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.422",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980128,1733903438431,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.431",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980131,1733903438441,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.441",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980133,1733903438450,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.450",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980135,1733903438460,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.460",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980137,1733903438469,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.469",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980139,1733903438478,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.478",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980141,1733903438489,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.489",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980143,1733903438498,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.498",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980145,1733903438507,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.507",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980147,1733903438516,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.516",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980149,1733903438526,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.526",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980151,1733903438535,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.535",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980153,1733903438545,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.545",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980155,1733903438554,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.554",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980157,1733903438563,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.563",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980159,1733903438574,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.574",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980161,1733903438583,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.583",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980163,1733903438592,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.592",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980165,1733903438602,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.602",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980167,1733903438611,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.611",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980169,1733903438620,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.620",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980171,1733903438630,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.630",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980173,1733903438639,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.639",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980175,1733903438648,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.648",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980177,1733903438658,"fUST",-1000.0,0.00030428,28,"2024-12-11T07:50:38.658",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980179,1733903438667,"fUST",-151.0,0.00030428,7,"2024-12-11T07:50:38.667",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980180,1733903438676,"fUST",-55369.19152121,0.00030429,10,"2024-12-11T07:50:38.676",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980188,1733903438743,"fUST",-26689.5093675,0.00030429,10,"2024-12-11T07:50:38.743",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980193,1733903438780,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:38.780",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980195,1733903438790,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:38.790",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980197,1733903438799,"fUST",-520.83,0.00029863,7,"2024-12-11T07:50:38.799",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980199,1733903438809,"fUST",-8069.16983654,0.000301,120,"2024-12-11T07:50:38.809",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980202,1733903438820,"fUST",-2319.02330631,0.000301,120,"2024-12-11T07:50:38.820",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980204,1733903438831,"fUST",-7520.97669369,0.00030429,10,"2024-12-11T07:50:38.831",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980208,1733903438862,"fUST",-19444.9999998,0.00030429,10,"2024-12-11T07:50:38.862",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980327,1733903440141,"fUST",-520.83,0.00029863,7,"2024-12-11T07:50:40.141",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980329,1733903440148,"fUST",-520.83,0.00029863,7,"2024-12-11T07:50:40.148",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980331,1733903440158,"fUST",-520.83,0.00029863,7,"2024-12-11T07:50:40.158",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980333,1733903440166,"fUST",-520.83,0.00029863,7,"2024-12-11T07:50:40.166",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980335,1733903440173,"fUST",-520.83,0.00029863,7,"2024-12-11T07:50:40.173",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980337,1733903440182,"fUST",-520.83,0.00029863,7,"2024-12-11T07:50:40.182",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980339,1733903440191,"fUST",-520.83,0.00029863,7,"2024-12-11T07:50:40.191",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980341,1733903440199,"fUST",-96354.19,0.00030429,10,"2024-12-11T07:50:40.199",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980343,1733903440210,"fUST",-432.61497213,0.00030429,10,"2024-12-11T07:50:40.210",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980656,1733903443184,"fUST",-520.83,0.00029863,7,"2024-12-11T07:50:43.184",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980658,1733903443194,"fUST",-520.83,0.00029863,7,"2024-12-11T07:50:43.194",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980660,1733903443203,"fUST",-520.83,0.00029863,7,"2024-12-11T07:50:43.203",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980662,1733903443213,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:43.213",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980664,1733903443222,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:43.222",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980666,1733903443232,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:43.232",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980667,1733903443242,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:43.242",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980668,1733903443254,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:43.254",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980669,1733903443263,"fUST",-388.3,0.00029863,7,"2024-12-11T07:50:43.263",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980670,1733903443272,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:43.272",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980671,1733903443281,"fUST",-520.83,0.00029999,7,"2024-12-11T07:50:43.281",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980672,1733903443291,"fUST",-520.83,0.00029999,7,"2024-12-11T07:50:43.291",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980673,1733903443300,"fUST",-405.54759471,0.00030337,2,"2024-12-11T07:50:43.300",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980674,1733903443309,"fUST",-197.73485612,0.00030337,2,"2024-12-11T07:50:43.309",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980675,1733903443318,"fUST",-227.32626726,0.00030337,2,"2024-12-11T07:50:43.318",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980676,1733903443328,"fUST",-520.83,0.00030338,7,"2024-12-11T07:50:43.328",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980677,1733903443338,"fUST",-520.83,0.0003034,7,"2024-12-11T07:50:43.338",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980678,1733903443347,"fUST",-520.83,0.00030356,7,"2024-12-11T07:50:43.347",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980679,1733903443355,"fUST",-520.83,0.00030356,7,"2024-12-11T07:50:43.355",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980680,1733903443364,"fUST",-7756.64242944,0.00030429,10,"2024-12-11T07:50:43.364",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980681,1733903443376,"fUST",-58198.47976071,0.00030429,10,"2024-12-11T07:50:43.376",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980682,1733903443393,"fUST",-500.0,0.00029863,7,"2024-12-11T07:50:43.393",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980683,1733903443402,"fUST",-500.61299884,0.00029873,5,"2024-12-11T07:50:43.402",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980684,1733903443411,"fUST",-85276.60313859,0.00030429,10,"2024-12-11T07:50:43.411",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980685,1733903443432,"fUST",-520.83,0.00030356,7,"2024-12-11T07:50:43.432",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980686,1733903443441,"fUST",-1779.17,0.00030429,10,"2024-12-11T07:50:43.441",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980900,1733903446007,"fUST",-520.83,0.00030372,7,"2024-12-11T07:50:46.007",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980902,1733903446017,"fUST",-520.83,0.00030425,7,"2024-12-11T07:50:46.017",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980904,1733903446027,"fUST",-520.83,0.00030425,7,"2024-12-11T07:50:46.027",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980906,1733903446036,"fUST",-520.83,0.00030425,7,"2024-12-11T07:50:46.036",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980908,1733903446045,"fUST",-520.83,0.00030425,7,"2024-12-11T07:50:46.045",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980910,1733903446054,"fUST",-520.89,0.00030425,7,"2024-12-11T07:50:46.054",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980912,1733903446063,"fUST",-86542.96083645,0.00030429,10,"2024-12-11T07:50:46.063",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980914,1733903446074,"fUST",-4870.75,0.00030429,10,"2024-12-11T07:50:46.074",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980917,1733903446086,"fUST",-8810.89791561,0.00030429,10,"2024-12-11T07:50:46.086",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980919,1733903446098,"fUST",-3901.40000007,0.00030429,10,"2024-12-11T07:50:46.098",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344980921,1733903446109,"fUST",-12640.90165665,0.00030429,10,"2024-12-11T07:50:46.109",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344983462,1733903734392,"fUST",157.451529,0.00013973,2,"2024-12-11T07:55:34.392",0.00030295,37.16,0.9915322856538848,406566009.5397608]
[344983464,1733904337200,"fUST",-315.6582739,0.00021732,2,"2024-12-11T08:05:37.200",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983466,1733904428120,"fUST",-2103.1856783,0.00021732,2,"2024-12-11T08:07:08.120",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983467,1733904428141,"fUST",-157.451529,0.00022174,2,"2024-12-11T08:07:08.141",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983468,1733904428162,"fUST",-282.65213,0.00027018,2,"2024-12-11T08:07:08.162",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983469,1733904428185,"fUST",-250.0,0.00027669,2,"2024-12-11T08:07:08.185",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983470,1733904428205,"fUST",-234.25928356,0.00028261,2,"2024-12-11T08:07:08.205",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983471,1733904428225,"fUST",-300.0,0.00028319,2,"2024-12-11T08:07:08.225",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983472,1733904428246,"fUST",-300.0,0.00028319,2,"2024-12-11T08:07:08.246",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983473,1733904428265,"fUST",-5892.32732971,0.0002832,2,"2024-12-11T08:07:08.265",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983474,1733904435096,"fUST",-1173.68654039,0.0002832,2,"2024-12-11T08:07:15.096",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983475,1733904435119,"fUST",-270.72190982,0.00028361,7,"2024-12-11T08:07:15.119",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983485,1733904631744,"fUST",159.001056,0.00013973,2,"2024-12-11T08:10:31.744",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983486,1733904631941,"fUST",159.001056,0.00022174,2,"2024-12-11T08:10:31.941",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983513,1733904635428,"fUST",-229.27809018,0.00028361,7,"2024-12-11T08:10:35.428",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983515,1733904635438,"fUST",-177.342,0.00028361,19,"2024-12-11T08:10:35.438",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983517,1733904635447,"fUST",-468.51856708,0.0002881,2,"2024-12-11T08:10:35.447",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983519,1733904635456,"fUST",-300.0,0.00028896,2,"2024-12-11T08:10:35.456",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983521,1733904635465,"fUST",-300.0,0.00028896,2,"2024-12-11T08:10:35.465",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983523,1733904635475,"fUST",-10581.82761072,0.00028897,2,"2024-12-11T08:10:35.475",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983540,1733904638228,"fUST",-8764.37238928,0.00028897,2,"2024-12-11T08:10:38.228",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983541,1733904638238,"fUST",-385.302,0.0002891,2,"2024-12-11T08:10:38.238",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983542,1733904638248,"fUST",-9867.25903916,0.00029401,2,"2024-12-11T08:10:38.248",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983543,1733904638258,"fUST",-9867.25903916,0.00029682,2,"2024-12-11T08:10:38.258",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983544,1733904638271,"fUST",-500.0,0.00029731,9,"2024-12-11T08:10:38.271",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983545,1733904638288,"fUST",-533.0,0.00029838,2,"2024-12-11T08:10:38.288",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983546,1733904638299,"fUST",-2354.768,0.00029838,2,"2024-12-11T08:10:38.299",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983547,1733904638313,"fUST",-2163.0,0.00029838,2,"2024-12-11T08:10:38.313",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983548,1733904638325,"fUST",-422.21842979,0.00029862,2,"2024-12-11T08:10:38.325",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983549,1733904638335,"fUST",-335.07577618,0.00029862,2,"2024-12-11T08:10:38.335",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983550,1733904638345,"fUST",-500.0,0.00029862,2,"2024-12-11T08:10:38.345",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983551,1733904638356,"fUST",-500.0,0.00029862,2,"2024-12-11T08:10:38.356",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983552,1733904638366,"fUST",-500.0,0.00029862,2,"2024-12-11T08:10:38.366",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983553,1733904638376,"fUST",-500.0,0.00029862,2,"2024-12-11T08:10:38.376",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983554,1733904638387,"fUST",-500.0,0.00029862,2,"2024-12-11T08:10:38.387",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983555,1733904638397,"fUST",-616.02846781,0.00029862,2,"2024-12-11T08:10:38.397",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983556,1733904638407,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.407",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983557,1733904638417,"fUST",-549.43992422,0.00029863,7,"2024-12-11T08:10:38.417",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983558,1733904638427,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.427",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983559,1733904638437,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.437",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983560,1733904638446,"fUST",-509.40577235,0.00029863,7,"2024-12-11T08:10:38.446",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983561,1733904638456,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.456",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983562,1733904638465,"fUST",-500.98192058,0.00029863,2,"2024-12-11T08:10:38.465",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983563,1733904638475,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.475",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983564,1733904638485,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.485",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983565,1733904638495,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.495",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983566,1733904638504,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.504",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983567,1733904638515,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.515",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983568,1733904638524,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.524",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983569,1733904638534,"fUST",-505.1264146,0.00029863,7,"2024-12-11T08:10:38.534",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983570,1733904638544,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.544",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983571,1733904638554,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.554",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983572,1733904638565,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.565",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983573,1733904638574,"fUST",-309.86203016,0.00029863,7,"2024-12-11T08:10:38.574",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983574,1733904638584,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.584",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983575,1733904638594,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.594",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983576,1733904638607,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.607",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983577,1733904638617,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.617",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983578,1733904638627,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.627",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983579,1733904638637,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.637",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983580,1733904638646,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.646",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983581,1733904638656,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.656",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983582,1733904638665,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.665",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983583,1733904638675,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.675",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983584,1733904638685,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.685",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983585,1733904638696,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.696",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983586,1733904638706,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.706",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983587,1733904638716,"fUST",-508.61011658,0.00029863,7,"2024-12-11T08:10:38.716",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983588,1733904638726,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.726",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983589,1733904638737,"fUST",-504.98373085,0.00029863,7,"2024-12-11T08:10:38.737",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983590,1733904638746,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.746",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983591,1733904638755,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.755",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983592,1733904638765,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.765",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983593,1733904638775,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.775",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983594,1733904638784,"fUST",-509.36,0.00029863,7,"2024-12-11T08:10:38.784",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983595,1733904638794,"fUST",-495.14128394,0.00029863,7,"2024-12-11T08:10:38.794",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983596,1733904638803,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.803",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983597,1733904638814,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.814",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983598,1733904638824,"fUST",-501.95062515,0.00029863,7,"2024-12-11T08:10:38.824",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983599,1733904638834,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.834",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983600,1733904638843,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.843",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983601,1733904638853,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.853",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983602,1733904638862,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.862",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983603,1733904638871,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.871",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983604,1733904638881,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.881",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983605,1733904638890,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.890",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983606,1733904638899,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.899",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983607,1733904638909,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.909",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983608,1733904638918,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.918",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983609,1733904638927,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.927",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983610,1733904638937,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.937",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983611,1733904638946,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.946",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983612,1733904638956,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.956",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983613,1733904638965,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.965",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983614,1733904638975,"fUST",-513.52138491,0.00029863,7,"2024-12-11T08:10:38.975",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983615,1733904638984,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.984",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983616,1733904638993,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:38.993",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983617,1733904639002,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.002",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983618,1733904639011,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.011",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983619,1733904639021,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.021",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983620,1733904639030,"fUST",-423.52016908,0.00029863,7,"2024-12-11T08:10:39.030",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983621,1733904639039,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.039",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983622,1733904639049,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.049",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983623,1733904639058,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.058",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983624,1733904639070,"fUST",-544.56,0.00029863,7,"2024-12-11T08:10:39.070",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983625,1733904639079,"fUST",-544.56,0.00029863,7,"2024-12-11T08:10:39.079",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983626,1733904639088,"fUST",-544.56,0.00029863,7,"2024-12-11T08:10:39.088",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983627,1733904639097,"fUST",-544.56,0.00029863,7,"2024-12-11T08:10:39.097",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983628,1733904639107,"fUST",-544.56,0.00029863,7,"2024-12-11T08:10:39.107",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983629,1733904639116,"fUST",-544.56,0.00029863,7,"2024-12-11T08:10:39.116",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983630,1733904639127,"fUST",-544.56,0.00029863,7,"2024-12-11T08:10:39.127",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983631,1733904639136,"fUST",-544.56,0.00029863,7,"2024-12-11T08:10:39.136",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983632,1733904639145,"fUST",-544.56,0.00029863,7,"2024-12-11T08:10:39.145",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983633,1733904639155,"fUST",-544.56,0.00029863,7,"2024-12-11T08:10:39.155",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983634,1733904639164,"fUST",-544.56,0.00029863,7,"2024-12-11T08:10:39.164",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983635,1733904639174,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.174",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983636,1733904639184,"fUST",-544.56,0.00029863,7,"2024-12-11T08:10:39.184",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983637,1733904639194,"fUST",-544.56,0.00029863,7,"2024-12-11T08:10:39.194",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983638,1733904639204,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.204",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983639,1733904639214,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.214",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983640,1733904639224,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.224",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983641,1733904639234,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.234",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983642,1733904639243,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.243",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983643,1733904639253,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.253",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983644,1733904639263,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.263",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983645,1733904639272,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.272",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983646,1733904639282,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.282",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983647,1733904639292,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.292",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983648,1733904639302,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.302",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983649,1733904639312,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.312",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983650,1733904639328,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.328",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983651,1733904639338,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.338",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983652,1733904639347,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.347",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983653,1733904639356,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.356",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983654,1733904639365,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.365",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983655,1733904639374,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.374",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983656,1733904639384,"fUST",-197.21625064,0.00029863,7,"2024-12-11T08:10:39.384",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983657,1733904639395,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.395",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983658,1733904639404,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.404",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983659,1733904639414,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.414",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983660,1733904639423,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.423",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983661,1733904639432,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.432",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983662,1733904639442,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.442",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983663,1733904639452,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.452",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983664,1733904639461,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.461",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983665,1733904639471,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.471",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983666,1733904639480,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.480",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983667,1733904639489,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.489",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983668,1733904639498,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.498",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983669,1733904639508,"fUST",-271.40682959,0.00029863,7,"2024-12-11T08:10:39.508",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983670,1733904639517,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.517",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983671,1733904639526,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.526",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983672,1733904639535,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.535",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983673,1733904639545,"fUST",-503.78038544,0.00029863,7,"2024-12-11T08:10:39.545",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983674,1733904639554,"fUST",-370.70294459,0.00029863,7,"2024-12-11T08:10:39.554",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983675,1733904639568,"fUST",-503.48416644,0.00029863,7,"2024-12-11T08:10:39.568",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983676,1733904639577,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.577",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983677,1733904639586,"fUST",-509.82098597,0.00029863,7,"2024-12-11T08:10:39.586",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983678,1733904639596,"fUST",-426.24763758,0.00029863,7,"2024-12-11T08:10:39.596",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983679,1733904639606,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.606",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983680,1733904639616,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.616",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983681,1733904639625,"fUST",-503.12244421,0.00029863,7,"2024-12-11T08:10:39.625",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983682,1733904639635,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.635",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983684,1733904639645,"fUST",-415.2,0.00029863,7,"2024-12-11T08:10:39.645",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983685,1733904639654,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.654",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983686,1733904639664,"fUST",-556.32019932,0.00029863,7,"2024-12-11T08:10:39.664",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983687,1733904639789,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.789",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983688,1733904639799,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.799",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983689,1733904639808,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.808",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983690,1733904639822,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.822",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983691,1733904639832,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.832",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983692,1733904639842,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.842",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983693,1733904639851,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.851",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983695,1733904639861,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.861",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983697,1733904639871,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.871",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983699,1733904639881,"fUST",-381.16,0.00029863,7,"2024-12-11T08:10:39.881",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983701,1733904639891,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.891",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983703,1733904639902,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.902",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983705,1733904639912,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.912",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983707,1733904639923,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.923",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983709,1733904639933,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.933",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983711,1733904639942,"fUST",-502.16715332,0.00029863,7,"2024-12-11T08:10:39.942",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983713,1733904639952,"fUST",-396.96225555,0.00029863,7,"2024-12-11T08:10:39.952",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983714,1733904639961,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.961",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983716,1733904639971,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.971",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983718,1733904639981,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.981",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983720,1733904639991,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:39.991",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983721,1733904640001,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.001",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983722,1733904640011,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.011",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983723,1733904640021,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.021",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983724,1733904640030,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.030",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983725,1733904640039,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.039",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983726,1733904640048,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.048",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983727,1733904640057,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.057",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983728,1733904640072,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.072",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983729,1733904640082,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.082",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983730,1733904640091,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.091",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983731,1733904640101,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.101",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983732,1733904640110,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.110",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983734,1733904640119,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.119",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983736,1733904640128,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.128",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983738,1733904640137,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.137",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983739,1733904640147,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.147",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983742,1733904640156,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.156",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983744,1733904640166,"fUST",-493.42,0.00029863,7,"2024-12-11T08:10:40.166",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983745,1733904640175,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.175",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983746,1733904640185,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.185",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983747,1733904640194,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.194",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983748,1733904640204,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.204",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983749,1733904640214,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.214",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983750,1733904640224,"fUST",-195.9,0.00029863,7,"2024-12-11T08:10:40.224",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983751,1733904640233,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.233",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983752,1733904640243,"fUST",-499.68838205,0.00029863,7,"2024-12-11T08:10:40.243",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983753,1733904640252,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.252",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983754,1733904640261,"fUST",-343.02398495,0.00029863,7,"2024-12-11T08:10:40.261",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983755,1733904640270,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.270",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983756,1733904640280,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.280",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983757,1733904640289,"fUST",-492.8240252,0.00029863,7,"2024-12-11T08:10:40.289",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983758,1733904640299,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.299",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983759,1733904640309,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.309",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983760,1733904640323,"fUST",-511.61305369,0.00029863,7,"2024-12-11T08:10:40.323",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983761,1733904640333,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.333",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983762,1733904640343,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.343",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983763,1733904640354,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.354",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983764,1733904640363,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.363",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983765,1733904640373,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.373",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983766,1733904640383,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.383",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983767,1733904640393,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.393",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983768,1733904640404,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.404",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983769,1733904640414,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.414",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983770,1733904640424,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.424",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983771,1733904640435,"fUST",-277.55925889,0.00029863,7,"2024-12-11T08:10:40.435",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983772,1733904640446,"fUST",-256.36038494,0.00029863,7,"2024-12-11T08:10:40.446",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983773,1733904640456,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.456",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983774,1733904640467,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.467",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983775,1733904640477,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.477",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983777,1733904640487,"fUST",-281.93804807,0.00029863,7,"2024-12-11T08:10:40.487",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983778,1733904640497,"fUST",-516.55216242,0.00029863,7,"2024-12-11T08:10:40.497",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983779,1733904640507,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.507",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983780,1733904640516,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.516",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983781,1733904640526,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.526",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983782,1733904640535,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.535",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983783,1733904640545,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.545",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983784,1733904640555,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.555",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983785,1733904640568,"fUST",-151.72867534,0.00029863,7,"2024-12-11T08:10:40.568",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983786,1733904640578,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.578",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983787,1733904640588,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.588",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983788,1733904640597,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.597",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983789,1733904640607,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.607",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983790,1733904640617,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.617",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983791,1733904640629,"fUST",-611.72,0.00029863,7,"2024-12-11T08:10:40.629",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983792,1733904640639,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.639",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983793,1733904640648,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.648",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983794,1733904640659,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.659",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983795,1733904640668,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.668",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983796,1733904640678,"fUST",-516.26994271,0.00029863,7,"2024-12-11T08:10:40.678",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983797,1733904640693,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.693",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983798,1733904640703,"fUST",-389.35039167,0.00029863,7,"2024-12-11T08:10:40.703",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983799,1733904640712,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.712",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983800,1733904640723,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.723",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983801,1733904640734,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.734",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983802,1733904640743,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.743",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983803,1733904640753,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.753",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983804,1733904640765,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.765",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983805,1733904640777,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.777",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983806,1733904640787,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.787",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983807,1733904640798,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.798",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983808,1733904640808,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.808",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983809,1733904640821,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.821",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983810,1733904640830,"fUST",-558.79753609,0.00029863,7,"2024-12-11T08:10:40.830",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983811,1733904640839,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.839",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983812,1733904640849,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.849",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983813,1733904640859,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.859",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983814,1733904640868,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.868",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983815,1733904640877,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.877",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983816,1733904640886,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.886",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983817,1733904640896,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.896",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983818,1733904640905,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.905",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983819,1733904640914,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.914",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983820,1733904640923,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.923",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983821,1733904640931,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.931",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983822,1733904640940,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.940",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983823,1733904640949,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.949",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983824,1733904640957,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.957",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983825,1733904640966,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.966",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983826,1733904640974,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.974",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983827,1733904640983,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.983",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983828,1733904640992,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:40.992",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983829,1733904641001,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.001",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983830,1733904641011,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.011",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983831,1733904641020,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.020",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983832,1733904641028,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.028",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983833,1733904641038,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.038",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983834,1733904641047,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.047",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983835,1733904641055,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.055",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983836,1733904641066,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.066",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983837,1733904641074,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.074",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983838,1733904641082,"fUST",-348.96367656,0.00029863,7,"2024-12-11T08:10:41.082",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983839,1733904641091,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.091",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983840,1733904641100,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.100",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983841,1733904641109,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.109",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983842,1733904641118,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.118",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983843,1733904641127,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.127",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983844,1733904641136,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.136",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983845,1733904641145,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.145",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983846,1733904641154,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.154",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983847,1733904641165,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.165",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983848,1733904641175,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.175",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983849,1733904641184,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.184",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983850,1733904641193,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.193",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983851,1733904641203,"fUST",-504.0404011,0.00029863,7,"2024-12-11T08:10:41.203",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983852,1733904641212,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.212",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983853,1733904641222,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.222",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983854,1733904641231,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.231",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983855,1733904641241,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.241",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983856,1733904641250,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.250",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983857,1733904641261,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.261",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983858,1733904641269,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.269",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983859,1733904641278,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.278",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983860,1733904641286,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.286",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983861,1733904641295,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.295",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983862,1733904641305,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.305",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983863,1733904641317,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.317",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983864,1733904641327,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.327",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983865,1733904641336,"fUST",-513.59812339,0.00029863,7,"2024-12-11T08:10:41.336",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983866,1733904641346,"fUST",-534.9763197,0.00029863,7,"2024-12-11T08:10:41.346",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983867,1733904641355,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.355",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983868,1733904641365,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.365",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983869,1733904641376,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.376",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983870,1733904641385,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.385",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983871,1733904641395,"fUST",-152.74094072,0.00029863,7,"2024-12-11T08:10:41.395",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983872,1733904641406,"fUST",-505.31073837,0.00029863,7,"2024-12-11T08:10:41.406",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983873,1733904641415,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.415",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983874,1733904641425,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.425",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983875,1733904641434,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.434",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983876,1733904641444,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.444",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983877,1733904641455,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.455",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983878,1733904641465,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.465",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983879,1733904641474,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.474",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983880,1733904641483,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.483",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983881,1733904641494,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.494",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983882,1733904641504,"fUST",-291.60488017,0.00029863,7,"2024-12-11T08:10:41.504",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983883,1733904641513,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.513",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983884,1733904641523,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.523",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983885,1733904641532,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.532",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983886,1733904641542,"fUST",-197.12636879,0.00029863,7,"2024-12-11T08:10:41.542",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983887,1733904641551,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.551",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983888,1733904641561,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.561",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983889,1733904641575,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.575",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983890,1733904641584,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.584",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983891,1733904641594,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.594",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983892,1733904641605,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.605",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983893,1733904641614,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.614",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983894,1733904641624,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.624",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983895,1733904641634,"fUST",-394.78565866,0.00029863,7,"2024-12-11T08:10:41.634",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983896,1733904641644,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.644",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983897,1733904641654,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.654",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983898,1733904641664,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.664",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983899,1733904641674,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.674",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983900,1733904641684,"fUST",-498.20143836,0.00029863,7,"2024-12-11T08:10:41.684",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983901,1733904641697,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.697",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983902,1733904641707,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.707",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983903,1733904641717,"fUST",-507.65611073,0.00029863,7,"2024-12-11T08:10:41.717",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983904,1733904641727,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.727",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983905,1733904641738,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.738",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983906,1733904641747,"fUST",-1294.42,0.00029863,7,"2024-12-11T08:10:41.747",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983907,1733904641757,"fUST",-1294.42,0.00029863,7,"2024-12-11T08:10:41.757",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983908,1733904641768,"fUST",-1294.42,0.00029863,7,"2024-12-11T08:10:41.768",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983909,1733904641778,"fUST",-1294.42,0.00029863,7,"2024-12-11T08:10:41.778",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983910,1733904641789,"fUST",-1294.42,0.00029863,7,"2024-12-11T08:10:41.789",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983911,1733904641799,"fUST",-1294.42,0.00029863,7,"2024-12-11T08:10:41.799",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983912,1733904641809,"fUST",-1294.42,0.00029863,7,"2024-12-11T08:10:41.809",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983913,1733904641821,"fUST",-1294.42,0.00029863,7,"2024-12-11T08:10:41.821",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983914,1733904641830,"fUST",-1294.42,0.00029863,7,"2024-12-11T08:10:41.830",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983915,1733904641840,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.840",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983916,1733904641850,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.850",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983917,1733904641859,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.859",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983918,1733904641869,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.869",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983919,1733904641878,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.878",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983920,1733904641887,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.887",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983921,1733904641898,"fUST",-453.2,0.00029863,7,"2024-12-11T08:10:41.898",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983922,1733904641907,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.907",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983923,1733904641916,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.916",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983924,1733904641925,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.925",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983925,1733904641934,"fUST",-504.9553281,0.00029863,7,"2024-12-11T08:10:41.934",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983926,1733904641943,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.943",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983927,1733904641953,"fUST",-588.71423348,0.00029863,7,"2024-12-11T08:10:41.953",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983928,1733904641962,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.962",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983929,1733904641972,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.972",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983930,1733904641982,"fUST",-591.11023226,0.00029863,7,"2024-12-11T08:10:41.982",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983931,1733904641991,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:41.991",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983932,1733904642001,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.001",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983933,1733904642010,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.010",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983934,1733904642020,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.020",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983935,1733904642029,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.029",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983936,1733904642038,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.038",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983937,1733904642049,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.049",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983938,1733904642058,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.058",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983939,1733904642069,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.069",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983940,1733904642079,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.079",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983941,1733904642089,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.089",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983942,1733904642099,"fUST",-616.0727403,0.00029863,7,"2024-12-11T08:10:42.099",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983943,1733904642108,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.108",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983944,1733904642118,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.118",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983945,1733904642128,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.128",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983946,1733904642138,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.138",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983947,1733904642147,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.147",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983948,1733904642157,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.157",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983949,1733904642167,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.167",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983950,1733904642175,"fUST",-594.76,0.00029863,7,"2024-12-11T08:10:42.175",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983951,1733904642185,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.185",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983952,1733904642194,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.194",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983953,1733904642204,"fUST",-228.48830999,0.00029863,7,"2024-12-11T08:10:42.204",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983954,1733904642213,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.213",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983955,1733904642223,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.223",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983956,1733904642233,"fUST",-439.69066233,0.00029863,7,"2024-12-11T08:10:42.233",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983957,1733904642242,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.242",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983958,1733904642252,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.252",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983959,1733904642262,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.262",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983960,1733904642271,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.271",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983961,1733904642281,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.281",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983962,1733904642294,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.294",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983963,1733904642304,"fUST",-502.71530566,0.00029863,7,"2024-12-11T08:10:42.304",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983964,1733904642314,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.314",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983965,1733904642330,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.330",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983966,1733904642339,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.339",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983967,1733904642349,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.349",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983968,1733904642359,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.359",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983969,1733904642368,"fUST",-513.05771443,0.00029863,7,"2024-12-11T08:10:42.368",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983970,1733904642379,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.379",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983971,1733904642390,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.390",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983972,1733904642400,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.400",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983973,1733904642410,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.410",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983974,1733904642420,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.420",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983975,1733904642431,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.431",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983976,1733904642441,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.441",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983977,1733904642450,"fUST",-232.98,0.00029863,7,"2024-12-11T08:10:42.450",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983978,1733904642461,"fUST",-417.38238387,0.00029863,7,"2024-12-11T08:10:42.461",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983979,1733904642472,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.472",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983980,1733904642484,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.484",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983981,1733904642495,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.495",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983982,1733904642505,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.505",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983986,1733904642612,"fUST",-512.28707982,0.00029863,7,"2024-12-11T08:10:42.612",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983987,1733904642621,"fUST",-511.44912034,0.00029863,7,"2024-12-11T08:10:42.621",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983988,1733904642631,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.631",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983990,1733904642641,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.641",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983991,1733904642650,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.650",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983992,1733904642659,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.659",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983993,1733904642669,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.669",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983994,1733904642680,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.680",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983995,1733904642691,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.691",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983996,1733904642701,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.701",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983997,1733904642711,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.711",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983998,1733904642720,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.720",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344983999,1733904642731,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.731",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984000,1733904642741,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.741",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984002,1733904642750,"fUST",-507.14863994,0.00029863,7,"2024-12-11T08:10:42.750",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984003,1733904642759,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.759",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984004,1733904642769,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.769",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984005,1733904642779,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.779",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984006,1733904642788,"fUST",-393.29338223,0.00029863,7,"2024-12-11T08:10:42.788",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984007,1733904642798,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.798",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984008,1733904642807,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.807",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984009,1733904642820,"fUST",-507.52866682,0.00029863,7,"2024-12-11T08:10:42.820",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984010,1733904642830,"fUST",-502.38431684,0.00029863,7,"2024-12-11T08:10:42.830",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984011,1733904642839,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.839",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984012,1733904642849,"fUST",-694.44,0.00029863,7,"2024-12-11T08:10:42.849",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984013,1733904642859,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.859",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984015,1733904642870,"fUST",-694.44,0.00029863,7,"2024-12-11T08:10:42.870",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984017,1733904642880,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.880",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984019,1733904642890,"fUST",-694.44,0.00029863,7,"2024-12-11T08:10:42.890",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984022,1733904642900,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.900",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984024,1733904642910,"fUST",-694.44,0.00029863,7,"2024-12-11T08:10:42.910",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984026,1733904642920,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.920",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984029,1733904642930,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.930",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984031,1733904642939,"fUST",-694.44,0.00029863,7,"2024-12-11T08:10:42.939",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984033,1733904642948,"fUST",-269.52591056,0.00029863,7,"2024-12-11T08:10:42.948",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984035,1733904642958,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.958",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984037,1733904642967,"fUST",-694.44,0.00029863,7,"2024-12-11T08:10:42.967",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984039,1733904642976,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.976",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984040,1733904642986,"fUST",-694.44,0.00029863,7,"2024-12-11T08:10:42.986",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984043,1733904642996,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:42.996",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984045,1733904643006,"fUST",-694.44,0.00029863,7,"2024-12-11T08:10:43.006",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984047,1733904643016,"fUST",-694.44,0.00029863,7,"2024-12-11T08:10:43.016",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984049,1733904643025,"fUST",-694.44,0.00029863,7,"2024-12-11T08:10:43.025",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984051,1733904643035,"fUST",-694.44,0.00029863,7,"2024-12-11T08:10:43.035",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984053,1733904643044,"fUST",-410.49067948,0.00029863,7,"2024-12-11T08:10:43.044",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984055,1733904643054,"fUST",-694.44,0.00029863,7,"2024-12-11T08:10:43.054",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984057,1733904643067,"fUST",-500.0,0.00029863,2,"2024-12-11T08:10:43.067",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984059,1733904643077,"fUST",-500.0,0.00029863,2,"2024-12-11T08:10:43.077",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984061,1733904643087,"fUST",-500.0,0.00029863,2,"2024-12-11T08:10:43.087",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984063,1733904643098,"fUST",-500.0,0.00029863,2,"2024-12-11T08:10:43.098",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984065,1733904643108,"fUST",-694.44,0.00029872,7,"2024-12-11T08:10:43.108",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984067,1733904643119,"fUST",-500.0,0.00029873,5,"2024-12-11T08:10:43.119",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984068,1733904643129,"fUST",-500.0,0.00029873,5,"2024-12-11T08:10:43.129",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984070,1733904643139,"fUST",-500.0,0.00029873,5,"2024-12-11T08:10:43.139",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984071,1733904643149,"fUST",-500.0,0.00029873,5,"2024-12-11T08:10:43.149",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984072,1733904643160,"fUST",-500.744659,0.00029873,2,"2024-12-11T08:10:43.160",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984073,1733904643170,"fUST",-500.0,0.00029873,5,"2024-12-11T08:10:43.170",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984075,1733904643180,"fUST",-500.0,0.00029873,5,"2024-12-11T08:10:43.180",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984077,1733904643190,"fUST",-508.96090823,0.00029873,5,"2024-12-11T08:10:43.190",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984078,1733904643200,"fUST",-500.0,0.00029873,5,"2024-12-11T08:10:43.200",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984080,1733904643209,"fUST",-161.39884052,0.00029873,5,"2024-12-11T08:10:43.209",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984081,1733904643219,"fUST",-500.0,0.00029873,5,"2024-12-11T08:10:43.219",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984082,1733904643229,"fUST",-9867.25903916,0.0002996,2,"2024-12-11T08:10:43.229",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984083,1733904643239,"fUST",-500.0,0.00029998,7,"2024-12-11T08:10:43.239",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984084,1733904643248,"fUST",-153.92,0.00029998,7,"2024-12-11T08:10:43.248",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984085,1733904643259,"fUST",-500.0,0.00029998,7,"2024-12-11T08:10:43.259",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984086,1733904643275,"fUST",-500.0,0.00029998,7,"2024-12-11T08:10:43.275",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984087,1733904643284,"fUST",-415.74,0.00029998,7,"2024-12-11T08:10:43.284",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984089,1733904643293,"fUST",-544.56,0.00029999,7,"2024-12-11T08:10:43.293",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984091,1733904643303,"fUST",-544.56,0.00029999,7,"2024-12-11T08:10:43.303",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984093,1733904643312,"fUST",-500.0,0.00029999,7,"2024-12-11T08:10:43.312",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984095,1733904643324,"fUST",-500.0,0.00029999,7,"2024-12-11T08:10:43.324",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984097,1733904643333,"fUST",-581.09,0.0003,2,"2024-12-11T08:10:43.333",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984099,1733904643342,"fUST",-1282.92,0.0003,10,"2024-12-11T08:10:43.342",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984101,1733904643351,"fUST",-300.0,0.0003,14,"2024-12-11T08:10:43.351",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984103,1733904643361,"fUST",-1000.0,0.0003,2,"2024-12-11T08:10:43.361",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984105,1733904643371,"fUST",-235.0,0.0003,2,"2024-12-11T08:10:43.371",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984107,1733904643380,"fUST",-544.56,0.00030124,7,"2024-12-11T08:10:43.380",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984109,1733904643390,"fUST",-500.0,0.00030124,7,"2024-12-11T08:10:43.390",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984111,1733904643399,"fUST",-243.21392595,0.00030249,2,"2024-12-11T08:10:43.399",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984113,1733904643409,"fUST",-1608.5911617,0.0003033,2,"2024-12-11T08:10:43.409",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984115,1733904643419,"fUST",-243.21392595,0.0003033,2,"2024-12-11T08:10:43.419",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984117,1733904643429,"fUST",-544.56,0.00030338,7,"2024-12-11T08:10:43.429",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984118,1733904643438,"fUST",-451.7,0.00030338,7,"2024-12-11T08:10:43.438",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984119,1733904643447,"fUST",-283.88331629,0.00030341,2,"2024-12-11T08:10:43.447",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984120,1733904643456,"fUST",-159.12838708,0.00030341,2,"2024-12-11T08:10:43.456",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984121,1733904643466,"fUST",-9867.25903917,0.00030342,2,"2024-12-11T08:10:43.466",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984122,1733904643475,"fUST",-1294.42,0.00030354,7,"2024-12-11T08:10:43.475",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984123,1733904643485,"fUST",-544.56,0.00030356,7,"2024-12-11T08:10:43.485",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984124,1733904643494,"fUST",-544.56,0.00030356,7,"2024-12-11T08:10:43.494",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984125,1733904643504,"fUST",-544.56,0.00030356,7,"2024-12-11T08:10:43.504",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984127,1733904643513,"fUST",-544.56,0.00030356,7,"2024-12-11T08:10:43.513",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984128,1733904643522,"fUST",-544.56,0.00030356,7,"2024-12-11T08:10:43.522",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984129,1733904643531,"fUST",-544.56,0.00030356,7,"2024-12-11T08:10:43.531",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984130,1733904643541,"fUST",-544.72,0.00030356,7,"2024-12-11T08:10:43.541",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984131,1733904643550,"fUST",-159.001056,0.00030374,2,"2024-12-11T08:10:43.550",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984133,1733904643559,"fUST",-694.44,0.0003042,7,"2024-12-11T08:10:43.559",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984134,1733904643572,"fUST",-268.3145906,0.00030421,5,"2024-12-11T08:10:43.572",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984136,1733904643581,"fUST",-1002.35900292,0.00030421,5,"2024-12-11T08:10:43.581",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984138,1733904643590,"fUST",-1000.0,0.00030421,5,"2024-12-11T08:10:43.590",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984140,1733904643599,"fUST",-1000.0,0.00030421,5,"2024-12-11T08:10:43.599",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984141,1733904643609,"fUST",-1000.0,0.00030421,5,"2024-12-11T08:10:43.609",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984142,1733904643618,"fUST",-1011.502424,0.00030421,5,"2024-12-11T08:10:43.618",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984143,1733904643627,"fUST",-503.03778087,0.00030421,5,"2024-12-11T08:10:43.627",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984144,1733904643637,"fUST",-1000.0,0.00030421,5,"2024-12-11T08:10:43.637",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984146,1733904643647,"fUST",-801.0022708,0.00030424,2,"2024-12-11T08:10:43.647",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984148,1733904643656,"fUST",-500.0,0.00030424,7,"2024-12-11T08:10:43.656",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984150,1733904643666,"fUST",-500.0,0.00030424,7,"2024-12-11T08:10:43.666",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984152,1733904643676,"fUST",-500.0,0.00030424,7,"2024-12-11T08:10:43.676",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984154,1733904643687,"fUST",-500.0,0.00030425,7,"2024-12-11T08:10:43.687",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984155,1733904643696,"fUST",-316.36,0.00030425,7,"2024-12-11T08:10:43.696",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984158,1733904643708,"fUST",-500.0,0.00030425,7,"2024-12-11T08:10:43.708",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984159,1733904643719,"fUST",-1294.42,0.00030425,7,"2024-12-11T08:10:43.719",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984162,1733904643729,"fUST",-1294.42,0.00030425,7,"2024-12-11T08:10:43.729",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984164,1733904643740,"fUST",-694.44,0.00030425,7,"2024-12-11T08:10:43.740",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984166,1733904643750,"fUST",-151.0,0.00030426,7,"2024-12-11T08:10:43.750",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984168,1733904643759,"fUST",-151.0,0.00030426,7,"2024-12-11T08:10:43.759",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984169,1733904643769,"fUST",-151.0,0.00030426,7,"2024-12-11T08:10:43.769",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984172,1733904643781,"fUST",-151.0,0.00030426,7,"2024-12-11T08:10:43.781",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984174,1733904643791,"fUST",-151.0,0.00030426,7,"2024-12-11T08:10:43.791",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984176,1733904643800,"fUST",-151.0,0.00030426,7,"2024-12-11T08:10:43.800",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984178,1733904643810,"fUST",-152.172821,0.00030426,7,"2024-12-11T08:10:43.810",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984180,1733904643826,"fUST",-151.465447,0.00030426,7,"2024-12-11T08:10:43.826",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984182,1733904643836,"fUST",-151.0,0.00030426,7,"2024-12-11T08:10:43.836",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984184,1733904643846,"fUST",-151.0,0.00030426,7,"2024-12-11T08:10:43.846",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984186,1733904643856,"fUST",-160.272397,0.00030426,7,"2024-12-11T08:10:43.856",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984188,1733904643866,"fUST",-542.02,0.00030426,7,"2024-12-11T08:10:43.866",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984190,1733904643876,"fUST",-500.0,0.00030426,7,"2024-12-11T08:10:43.876",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984192,1733904643885,"fUST",-500.0,0.00030426,7,"2024-12-11T08:10:43.885",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984194,1733904643895,"fUST",-500.0,0.00030426,7,"2024-12-11T08:10:43.895",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984196,1733904643904,"fUST",-500.0,0.00030426,7,"2024-12-11T08:10:43.904",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984198,1733904643914,"fUST",-500.0,0.00030426,7,"2024-12-11T08:10:43.914",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984200,1733904643924,"fUST",-500.0,0.00030426,7,"2024-12-11T08:10:43.924",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984202,1733904643934,"fUST",-500.0,0.00030426,7,"2024-12-11T08:10:43.934",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984204,1733904643944,"fUST",-500.0,0.00030426,7,"2024-12-11T08:10:43.944",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984206,1733904643954,"fUST",-1294.42,0.00030428,7,"2024-12-11T08:10:43.954",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984208,1733904643964,"fUST",-694.44,0.00030428,7,"2024-12-11T08:10:43.964",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984210,1733904643973,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:43.973",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984212,1733904643982,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:43.982",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984214,1733904643993,"fUST",-201.684784,0.00030429,7,"2024-12-11T08:10:43.993",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984216,1733904644007,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.007",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984218,1733904644017,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.017",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984220,1733904644026,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.026",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984222,1733904644036,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.036",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984224,1733904644045,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.045",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984226,1733904644055,"fUST",-158.943219,0.00030429,7,"2024-12-11T08:10:44.055",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984228,1733904644065,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.065",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984230,1733904644076,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.076",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984232,1733904644085,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.085",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984234,1733904644095,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.095",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984236,1733904644104,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.104",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984238,1733904644113,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.113",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984240,1733904644124,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.124",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984242,1733904644134,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.134",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984244,1733904644143,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.143",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984246,1733904644157,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.157",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984248,1733904644166,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.166",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984250,1733904644176,"fUST",-194.387552,0.00030429,7,"2024-12-11T08:10:44.176",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984252,1733904644185,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.185",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984254,1733904644194,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.194",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984256,1733904644203,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.203",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984258,1733904644213,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.213",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984260,1733904644223,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.223",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984262,1733904644232,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.232",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984264,1733904644241,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.241",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984266,1733904644251,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.251",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984268,1733904644260,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.260",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984270,1733904644270,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.270",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984272,1733904644279,"fUST",-167.5271,0.00030429,7,"2024-12-11T08:10:44.279",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984274,1733904644289,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.289",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984276,1733904644304,"fUST",-150.14,0.00030429,10,"2024-12-11T08:10:44.304",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984278,1733904644313,"fUST",-150.15,0.00030429,10,"2024-12-11T08:10:44.313",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984281,1733904644325,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.325",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984283,1733904644334,"fUST",-151.0,0.00030429,7,"2024-12-11T08:10:44.334",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984284,1733904644344,"fUST",-150.14,0.00030429,10,"2024-12-11T08:10:44.344",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984287,1733904644353,"fUST",-500.0,0.00030429,10,"2024-12-11T08:10:44.353",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984289,1733904644363,"fUST",-500.0,0.00030429,10,"2024-12-11T08:10:44.363",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984291,1733904644372,"fUST",-1294.42,0.00030429,7,"2024-12-11T08:10:44.372",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984293,1733904644382,"fUST",-1294.42,0.00030429,7,"2024-12-11T08:10:44.382",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984295,1733904644391,"fUST",-1294.42,0.00030429,7,"2024-12-11T08:10:44.391",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984296,1733904644401,"fUST",-1294.42,0.00030429,7,"2024-12-11T08:10:44.401",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984298,1733904644410,"fUST",-1294.42,0.00030429,7,"2024-12-11T08:10:44.410",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984300,1733904644420,"fUST",-1294.42,0.00030429,7,"2024-12-11T08:10:44.420",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984303,1733904644430,"fUST",-1294.42,0.00030429,7,"2024-12-11T08:10:44.430",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984305,1733904644439,"fUST",-1294.42,0.00030429,7,"2024-12-11T08:10:44.439",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984307,1733904644449,"fUST",-1294.42,0.00030429,7,"2024-12-11T08:10:44.449",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984308,1733904644457,"fUST",-1294.42,0.00030429,7,"2024-12-11T08:10:44.457",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984310,1733904644467,"fUST",-1294.46,0.00030429,7,"2024-12-11T08:10:44.467",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984312,1733904644477,"fUST",-694.44,0.00030429,7,"2024-12-11T08:10:44.477",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984314,1733904644487,"fUST",-694.44,0.00030429,7,"2024-12-11T08:10:44.487",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984316,1733904644496,"fUST",-694.44,0.00030429,7,"2024-12-11T08:10:44.496",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984318,1733904644506,"fUST",-694.44,0.00030429,7,"2024-12-11T08:10:44.506",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984320,1733904644515,"fUST",-694.44,0.00030429,7,"2024-12-11T08:10:44.515",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984322,1733904644523,"fUST",-694.44,0.00030429,7,"2024-12-11T08:10:44.523",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984324,1733904644533,"fUST",-694.44,0.00030429,7,"2024-12-11T08:10:44.533",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984326,1733904644542,"fUST",-694.52,0.00030429,7,"2024-12-11T08:10:44.542",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984328,1733904644551,"fUST",-29726.33101942,0.0003043,2,"2024-12-11T08:10:44.551",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984330,1733904644561,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.561",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984332,1733904644572,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.572",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984334,1733904644582,"fUST",-278.171791,0.0003043,7,"2024-12-11T08:10:44.582",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984336,1733904644591,"fUST",-159.894083,0.0003043,7,"2024-12-11T08:10:44.591",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984338,1733904644601,"fUST",-1000.0,0.0003043,28,"2024-12-11T08:10:44.601",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984340,1733904644610,"fUST",-1000.0,0.0003043,28,"2024-12-11T08:10:44.610",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984342,1733904644620,"fUST",-1000.0,0.0003043,28,"2024-12-11T08:10:44.620",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984344,1733904644629,"fUST",-1000.0,0.0003043,28,"2024-12-11T08:10:44.629",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984346,1733904644639,"fUST",-1000.0,0.0003043,28,"2024-12-11T08:10:44.639",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984348,1733904644648,"fUST",-1000.0,0.0003043,28,"2024-12-11T08:10:44.648",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984350,1733904644657,"fUST",-1000.0,0.0003043,28,"2024-12-11T08:10:44.657",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984352,1733904644666,"fUST",-999.78,0.0003043,28,"2024-12-11T08:10:44.666",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984354,1733904644675,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.675",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984356,1733904644686,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.686",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984358,1733904644695,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.695",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984360,1733904644707,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.707",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984363,1733904644717,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.717",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984364,1733904644727,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.727",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984367,1733904644737,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.737",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984368,1733904644746,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.746",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984371,1733904644755,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.755",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984373,1733904644766,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.766",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984375,1733904644778,"fUST",-296.920712,0.0003043,7,"2024-12-11T08:10:44.778",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984377,1733904644787,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.787",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984378,1733904644796,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.796",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984380,1733904644805,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.805",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984382,1733904644814,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.814",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984384,1733904644826,"fUST",-170.778635,0.0003043,7,"2024-12-11T08:10:44.826",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984386,1733904644835,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.835",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984388,1733904644844,"fUST",-225.423622,0.0003043,7,"2024-12-11T08:10:44.844",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984390,1733904644852,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.852",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984392,1733904644862,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.862",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984394,1733904644871,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.871",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984397,1733904644881,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.881",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984398,1733904644890,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.890",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984400,1733904644899,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.899",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984403,1733904644909,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.909",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984405,1733904644918,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.918",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984406,1733904644928,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.928",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984409,1733904644938,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.938",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984411,1733904644948,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.948",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984413,1733904644956,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.956",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984415,1733904644966,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.966",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984417,1733904644976,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.976",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984419,1733904644985,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.985",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984421,1733904644994,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:44.994",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984423,1733904645004,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:45.004",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984425,1733904645014,"fUST",-151.0,0.0003043,7,"2024-12-11T08:10:45.014",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984427,1733904645023,"fUST",-278.784195,0.0003043,7,"2024-12-11T08:10:45.023",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984429,1733904645038,"fUST",-498886.64063861,0.0003043,10,"2024-12-11T08:10:45.038",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984450,1733904645237,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:45.237",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984452,1733904645247,"fUST",-500.0,0.00029863,2,"2024-12-11T08:10:45.247",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984454,1733904645257,"fUST",-504.11918604,0.00029863,7,"2024-12-11T08:10:45.257",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984456,1733904645267,"fUST",-500.0,0.00029863,2,"2024-12-11T08:10:45.267",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984458,1733904645276,"fUST",-500.0,0.00029863,2,"2024-12-11T08:10:45.276",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984460,1733904645287,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:45.287",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984462,1733904645296,"fUST",-500.0,0.00029863,2,"2024-12-11T08:10:45.296",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984464,1733904645307,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:45.307",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984466,1733904645319,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:45.319",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984468,1733904645328,"fUST",-500.0,0.00029863,2,"2024-12-11T08:10:45.328",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984471,1733904645338,"fUST",-410.1,0.00029863,2,"2024-12-11T08:10:45.338",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984473,1733904645347,"fUST",-711.28081311,0.0003043,10,"2024-12-11T08:10:45.347",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984483,1733904645440,"fUST",-327.39715108,0.00029863,7,"2024-12-11T08:10:45.440",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984485,1733904645452,"fUST",-172.60284892,0.00029863,7,"2024-12-11T08:10:45.452",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984487,1733904645461,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:45.461",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984489,1733904645471,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:45.471",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984491,1733904645480,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:45.480",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984493,1733904645490,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:45.490",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984495,1733904645499,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:45.499",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984497,1733904645508,"fUST",-33013.72560999,0.0003043,10,"2024-12-11T08:10:45.508",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984499,1733904645520,"fUST",-33530.49883068,0.0003043,10,"2024-12-11T08:10:45.520",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984576,1733904646206,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:46.206",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984578,1733904646215,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:46.215",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984579,1733904646224,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:46.224",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984582,1733904646233,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:46.233",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984584,1733904646242,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:46.242",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984586,1733904646251,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:46.251",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984588,1733904646260,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:46.260",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984590,1733904646269,"fUST",-500.0,0.00029863,7,"2024-12-11T08:10:46.269",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984592,1733904646278,"fUST",-500.0,0.00029998,7,"2024-12-11T08:10:46.278",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984593,1733904646287,"fUST",-500.0,0.00029998,7,"2024-12-11T08:10:46.287",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984595,1733904646295,"fUST",-500.0,0.00030424,7,"2024-12-11T08:10:46.295",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984597,1733904646304,"fUST",-500.0,0.00030424,7,"2024-12-11T08:10:46.304",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984599,1733904646314,"fUST",-394.76785569,0.00030424,2,"2024-12-11T08:10:46.314",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984602,1733904646326,"fUST",-500.0,0.00030425,7,"2024-12-11T08:10:46.326",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984605,1733904646336,"fUST",-500.0,0.00030425,7,"2024-12-11T08:10:46.336",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984608,1733904646346,"fUST",-500.0,0.00030426,7,"2024-12-11T08:10:46.346",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984610,1733904646356,"fUST",-500.0,0.00030426,7,"2024-12-11T08:10:46.356",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984612,1733904646365,"fUST",-500.0,0.00030426,7,"2024-12-11T08:10:46.365",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984614,1733904646375,"fUST",-500.0,0.00030426,7,"2024-12-11T08:10:46.375",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984616,1733904646384,"fUST",-500.0,0.00030426,7,"2024-12-11T08:10:46.384",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984618,1733904646393,"fUST",-2885082.77971098,0.0003043,10,"2024-12-11T08:10:46.393",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984630,1733904646628,"fUST",-1057.76399451,0.0003043,10,"2024-12-11T08:10:46.628",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344984637,1733904731397,"fUST",616.65,0.00026,60,"2024-12-11T08:12:11.397",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344986620,1733905051984,"fUST",244.3309499,0.00013131,7,"2024-12-11T08:17:31.984",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344986621,1733905054706,"fUST",534.4739529,0.00013131,7,"2024-12-11T08:17:34.706",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344986622,1733905057666,"fUST",381.76710922,0.00013131,7,"2024-12-11T08:17:37.666",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344986624,1733905060209,"fUST",377.61760421,0.00013131,7,"2024-12-11T08:17:40.209",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344986627,1733905062870,"fUST",449.54476691,0.00013131,7,"2024-12-11T08:17:42.870",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344986632,1733905065966,"fUST",251.74506947,0.00013131,7,"2024-12-11T08:17:45.966",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344986633,1733905068919,"fUST",366.49642484,0.00013131,7,"2024-12-11T08:17:48.919",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344987293,1733905498360,"fUST",331.0,0.00026,60,"2024-12-11T08:24:58.360",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344987322,1733905542371,"fUST",-159.0,0.00022,2,"2024-12-11T08:25:42.371",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344987323,1733905542393,"fUST",-2513.23801764,0.00023,2,"2024-12-11T08:25:42.393",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344987324,1733905542414,"fUST",-202.0,0.00023,2,"2024-12-11T08:25:42.414",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344987325,1733905542434,"fUST",-159.0,0.00023014,2,"2024-12-11T08:25:42.434",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344987327,1733905542454,"fUST",-172.828025,0.00026381,2,"2024-12-11T08:25:42.454",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344987328,1733905542475,"fUST",-200.0,0.00026754,2,"2024-12-11T08:25:42.475",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344987329,1733905542497,"fUST",-355.989155,0.00026796,2,"2024-12-11T08:25:42.497",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344987330,1733905542518,"fUST",-318.4640012,0.00026822,2,"2024-12-11T08:25:42.518",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344987331,1733905542539,"fUST",-300.0,0.00026848,2,"2024-12-11T08:25:42.539",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344987332,1733905542562,"fUST",-300.0,0.00026848,2,"2024-12-11T08:25:42.562",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344987333,1733905542588,"fUST",-449.56111561,0.00026849,2,"2024-12-11T08:25:42.588",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344987363,1733905575807,"fUST",160.356892,0.00013973,2,"2024-12-11T08:26:15.807",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988106,1733905650108,"fUST",-160.356892,0.00022174,2,"2024-12-11T08:27:30.108",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988107,1733905650133,"fUST",-50.43888439,0.00026849,2,"2024-12-11T08:27:30.133",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988108,1733905650157,"fUST",-75.32116783,0.0002693,2,"2024-12-11T08:27:30.157",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988168,1733905711440,"fUST",950.70064061,0.0002,2,"2024-12-11T08:28:31.440",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988169,1733905721658,"fUST",32270.23688472,0.0001999,2,"2024-12-11T08:28:41.658",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988177,1733905749169,"fUST",-300.0,0.00020376,2,"2024-12-11T08:29:09.169",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988178,1733905749195,"fUST",-300.0,0.00020376,2,"2024-12-11T08:29:09.195",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988179,1733905749231,"fUST",-25956.61028495,0.00020377,2,"2024-12-11T08:29:09.231",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988180,1733905749255,"fUST",-420.0,0.00022179,2,"2024-12-11T08:29:09.255",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988181,1733905749279,"fUST",-420.0,0.00022414,2,"2024-12-11T08:29:09.279",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988182,1733905749304,"fUST",-587.0,0.00024141,2,"2024-12-11T08:29:09.304",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988183,1733905749328,"fUST",-587.0,0.00024655,2,"2024-12-11T08:29:09.328",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988184,1733905749350,"fUST",-1950.617797,0.00026,30,"2024-12-11T08:29:09.350",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988185,1733905749372,"fUST",-823.0,0.00026277,2,"2024-12-11T08:29:09.372",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988186,1733905749396,"fUST",-24900.0,0.00026378,2,"2024-12-11T08:29:09.396",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988187,1733905749419,"fUST",-250.0,0.00026816,2,"2024-12-11T08:29:09.419",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988210,1733905823815,"fUST",186.162628,0.00026668,2,"2024-12-11T08:30:23.815",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988267,1733905832385,"fUST",-257.0,0.0002693,2,"2024-12-11T08:30:32.385",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988268,1733905832396,"fUST",-8777.3446823,0.00026931,2,"2024-12-11T08:30:32.396",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988270,1733905832406,"fUST",-257.63274564,0.00027192,2,"2024-12-11T08:30:32.406",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988272,1733905832416,"fUST",-968.66397613,0.000275,2,"2024-12-11T08:30:32.416",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988274,1733905832428,"fUST",-5284.09733366,0.000275,2,"2024-12-11T08:30:32.428",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988275,1733905832437,"fUST",-494.64453762,0.0002799,2,"2024-12-11T08:30:32.437",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988276,1733905832447,"fUST",-5708.60229823,0.00027994,2,"2024-12-11T08:30:32.447",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988277,1733905832459,"fUST",-1560.92732932,0.00027994,2,"2024-12-11T08:30:32.459",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988278,1733905832470,"fUST",-1352.145,0.00027994,2,"2024-12-11T08:30:32.470",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988279,1733905832501,"fUST",-1086.0561536,0.00027994,2,"2024-12-11T08:30:32.501",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988281,1733905832510,"fUST",-738.77924782,0.00028399,2,"2024-12-11T08:30:32.510",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988282,1733905832524,"fUST",-2565.332533,0.00028407,2,"2024-12-11T08:30:32.524",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988289,1733905838256,"fUST",-7142.39824815,0.00028407,2,"2024-12-11T08:30:38.256",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988290,1733905838266,"fUST",-1150.21784111,0.00028512,2,"2024-12-11T08:30:38.266",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988292,1733905838436,"fUST",-570.00892383,0.00028512,2,"2024-12-11T08:30:38.436",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988293,1733905838448,"fUST",-7987.50401621,0.00028512,2,"2024-12-11T08:30:38.448",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988294,1733905838458,"fUST",-169.792459,0.00028543,2,"2024-12-11T08:30:38.458",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988295,1733905838468,"fUST",-160.13163728,0.00028552,2,"2024-12-11T08:30:38.468",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988296,1733905838477,"fUST",-738.7792478,0.00028702,2,"2024-12-11T08:30:38.477",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988297,1733905838487,"fUST",-9707.73078115,0.00028788,2,"2024-12-11T08:30:38.487",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988299,1733905838496,"fUST",-571.40167407,0.00028878,2,"2024-12-11T08:30:38.496",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988301,1733905838505,"fUST",-389.036,0.0002891,2,"2024-12-11T08:30:38.505",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988303,1733905838514,"fUST",-159.0,0.00028997,2,"2024-12-11T08:30:38.514",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988305,1733905838525,"fUST",-187.27,0.00029,21,"2024-12-11T08:30:38.525",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988307,1733905838534,"fUST",-738.7792478,0.00029005,2,"2024-12-11T08:30:38.534",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988309,1733905838544,"fUST",-9707.73078115,0.00029271,2,"2024-12-11T08:30:38.544",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988311,1733905838553,"fUST",-738.7792478,0.00029308,2,"2024-12-11T08:30:38.553",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988313,1733905838562,"fUST",-9707.73078115,0.00029429,2,"2024-12-11T08:30:38.562",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988315,1733905838572,"fUST",-738.7792478,0.00029612,2,"2024-12-11T08:30:38.572",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988317,1733905838581,"fUST",-18930.72775462,0.000298,120,"2024-12-11T08:30:38.581",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988319,1733905838591,"fUST",-9707.73078115,0.00029841,2,"2024-12-11T08:30:38.591",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988321,1733905838600,"fUST",-500.0,0.00029862,7,"2024-12-11T08:30:38.600",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988323,1733905838609,"fUST",-500.0,0.00029862,2,"2024-12-11T08:30:38.609",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988324,1733905838619,"fUST",-500.0,0.00029862,2,"2024-12-11T08:30:38.619",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988325,1733905838627,"fUST",-500.0,0.00029862,2,"2024-12-11T08:30:38.627",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988326,1733905838637,"fUST",-500.0,0.00029862,2,"2024-12-11T08:30:38.637",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988327,1733905838646,"fUST",-500.0,0.00029862,2,"2024-12-11T08:30:38.646",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988328,1733905838655,"fUST",-517.76847165,0.00029862,2,"2024-12-11T08:30:38.655",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988329,1733905838664,"fUST",-500.0,0.00029862,2,"2024-12-11T08:30:38.664",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988330,1733905838674,"fUST",-500.0,0.00029862,2,"2024-12-11T08:30:38.674",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988331,1733905838683,"fUST",-491.80630381,0.00029862,2,"2024-12-11T08:30:38.683",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988332,1733905838692,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.692",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988333,1733905838702,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.702",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988334,1733905838711,"fUST",-447.34602601,0.00029863,7,"2024-12-11T08:30:38.711",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988335,1733905838723,"fUST",-52.6801115,0.00029863,7,"2024-12-11T08:30:38.723",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988336,1733905838732,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.732",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988337,1733905838741,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.741",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988338,1733905838751,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.751",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988339,1733905838760,"fUST",-565.3,0.00029863,7,"2024-12-11T08:30:38.760",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988340,1733905838770,"fUST",-527.13197481,0.00029863,7,"2024-12-11T08:30:38.770",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988341,1733905838780,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.780",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988342,1733905838790,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.790",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988343,1733905838799,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.799",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988344,1733905838808,"fUST",-204.09,0.00029863,7,"2024-12-11T08:30:38.808",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988345,1733905838818,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.818",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988346,1733905838828,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.828",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988347,1733905838837,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.837",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988348,1733905838847,"fUST",-615.35993336,0.00029863,7,"2024-12-11T08:30:38.847",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988349,1733905838857,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.857",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988350,1733905838867,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.867",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988351,1733905838876,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.876",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988352,1733905838885,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.885",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988353,1733905838895,"fUST",-347.34,0.00029863,7,"2024-12-11T08:30:38.895",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988354,1733905838904,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.904",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988355,1733905838914,"fUST",-507.66193599,0.00029863,7,"2024-12-11T08:30:38.914",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988356,1733905838924,"fUST",-518.5769168,0.00029863,7,"2024-12-11T08:30:38.924",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988357,1733905838933,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.933",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988358,1733905838943,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.943",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988359,1733905838952,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.952",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988360,1733905838961,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.961",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988361,1733905838971,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.971",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988362,1733905838981,"fUST",-583.71322939,0.00029863,7,"2024-12-11T08:30:38.981",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988363,1733905838990,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:38.990",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988364,1733905839000,"fUST",-503.00097507,0.00029863,7,"2024-12-11T08:30:39.000",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988365,1733905839010,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.010",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988366,1733905839019,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.019",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988367,1733905839031,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.031",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988368,1733905839040,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.040",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988369,1733905839049,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.049",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988370,1733905839058,"fUST",-214.11785546,0.00029863,7,"2024-12-11T08:30:39.058",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988371,1733905839068,"fUST",-501.2967962,0.00029863,7,"2024-12-11T08:30:39.068",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988372,1733905839077,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.077",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988373,1733905839086,"fUST",-506.71060448,0.00029863,7,"2024-12-11T08:30:39.086",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988374,1733905839096,"fUST",-511.27061315,0.00029863,7,"2024-12-11T08:30:39.096",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988375,1733905839105,"fUST",-501.11218418,0.00029863,7,"2024-12-11T08:30:39.105",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988376,1733905839115,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.115",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988377,1733905839124,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.124",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988378,1733905839135,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.135",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988379,1733905839146,"fUST",-646.86,0.00029863,7,"2024-12-11T08:30:39.146",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988380,1733905839155,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.155",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988381,1733905839165,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.165",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988382,1733905839174,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.174",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988383,1733905839185,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.185",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988384,1733905839194,"fUST",-331.14,0.00029863,7,"2024-12-11T08:30:39.194",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988385,1733905839204,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.204",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988386,1733905839214,"fUST",-606.46,0.00029863,7,"2024-12-11T08:30:39.214",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988387,1733905839223,"fUST",-555.86,0.00029863,7,"2024-12-11T08:30:39.223",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988388,1733905839233,"fUST",-410.49067948,0.00029863,7,"2024-12-11T08:30:39.233",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988389,1733905839242,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.242",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988390,1733905839251,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.251",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988391,1733905839260,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.260",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988392,1733905839270,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.270",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988393,1733905839283,"fUST",-411.79958113,0.00029863,7,"2024-12-11T08:30:39.283",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988394,1733905839292,"fUST",-500.0,0.00029863,2,"2024-12-11T08:30:39.292",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988395,1733905839302,"fUST",-500.0,0.00029863,2,"2024-12-11T08:30:39.302",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988396,1733905839311,"fUST",-500.0,0.00029863,2,"2024-12-11T08:30:39.311",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988397,1733905839321,"fUST",-809.01,0.00029863,7,"2024-12-11T08:30:39.321",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988398,1733905839330,"fUST",-809.01,0.00029863,7,"2024-12-11T08:30:39.330",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988399,1733905839462,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.462",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988400,1733905839472,"fUST",-809.01,0.00029863,7,"2024-12-11T08:30:39.472",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988401,1733905839482,"fUST",-504.58229136,0.00029863,7,"2024-12-11T08:30:39.482",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988402,1733905839491,"fUST",-507.23129386,0.00029863,7,"2024-12-11T08:30:39.491",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988403,1733905839500,"fUST",-3611.11,0.00029863,7,"2024-12-11T08:30:39.500",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988404,1733905839510,"fUST",-3611.11,0.00029863,7,"2024-12-11T08:30:39.510",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988405,1733905839519,"fUST",-3611.11,0.00029863,7,"2024-12-11T08:30:39.519",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988406,1733905839535,"fUST",-415.4241514,0.00029863,7,"2024-12-11T08:30:39.535",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988407,1733905839548,"fUST",-3611.11,0.00029863,7,"2024-12-11T08:30:39.548",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988408,1733905839557,"fUST",-3611.11,0.00029863,7,"2024-12-11T08:30:39.557",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988409,1733905839566,"fUST",-3611.11,0.00029863,7,"2024-12-11T08:30:39.566",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988410,1733905839576,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.576",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988411,1733905839586,"fUST",-643.95,0.00029863,7,"2024-12-11T08:30:39.586",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988412,1733905839595,"fUST",-643.95,0.00029863,7,"2024-12-11T08:30:39.595",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988413,1733905839605,"fUST",-643.95,0.00029863,7,"2024-12-11T08:30:39.605",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988414,1733905839614,"fUST",-643.95,0.00029863,7,"2024-12-11T08:30:39.614",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988415,1733905839623,"fUST",-643.95,0.00029863,7,"2024-12-11T08:30:39.623",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988416,1733905839632,"fUST",-643.95,0.00029863,7,"2024-12-11T08:30:39.632",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988417,1733905839642,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.642",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988418,1733905839651,"fUST",-506.24,0.00029863,7,"2024-12-11T08:30:39.651",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988419,1733905839660,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.660",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988420,1733905839669,"fUST",-506.45000821,0.00029863,7,"2024-12-11T08:30:39.669",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988421,1733905839679,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.679",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988422,1733905839688,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.688",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988423,1733905839698,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.698",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988424,1733905839707,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.707",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988425,1733905839715,"fUST",-625.78500023,0.00029863,7,"2024-12-11T08:30:39.715",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988426,1733905839725,"fUST",-502.74755855,0.00029863,7,"2024-12-11T08:30:39.725",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988427,1733905839734,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.734",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988428,1733905839743,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.743",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988429,1733905839752,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.752",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988430,1733905839761,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.761",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988431,1733905839770,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.770",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988432,1733905839782,"fUST",-504.85407999,0.00029863,7,"2024-12-11T08:30:39.782",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988433,1733905839791,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.791",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988434,1733905839800,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.800",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988435,1733905839809,"fUST",-228.48830999,0.00029863,7,"2024-12-11T08:30:39.809",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988436,1733905839819,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.819",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988437,1733905839828,"fUST",-502.91968247,0.00029863,7,"2024-12-11T08:30:39.828",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988438,1733905839837,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.837",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988439,1733905839847,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.847",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988440,1733905839856,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:39.856",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988441,1733905839865,"fUST",-3611.11,0.00029873,7,"2024-12-11T08:30:39.865",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988442,1733905839875,"fUST",-643.95,0.00029873,7,"2024-12-11T08:30:39.875",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988443,1733905839885,"fUST",-500.0,0.00029874,2,"2024-12-11T08:30:39.885",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988444,1733905839895,"fUST",-809.01,0.00029874,7,"2024-12-11T08:30:39.895",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988445,1733905839905,"fUST",-594.76,0.00029874,7,"2024-12-11T08:30:39.905",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988446,1733905839915,"fUST",-533.0,0.00029875,2,"2024-12-11T08:30:39.915",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988447,1733905839925,"fUST",-2371.0,0.00029875,2,"2024-12-11T08:30:39.925",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988448,1733905839934,"fUST",-2163.0,0.00029875,2,"2024-12-11T08:30:39.934",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988449,1733905839944,"fUST",-4501.842,0.00029875,2,"2024-12-11T08:30:39.944",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988450,1733905839955,"fUST",-9707.73078115,0.0002988,2,"2024-12-11T08:30:39.955",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988452,1733905839964,"fUST",-738.7792478,0.00029915,2,"2024-12-11T08:30:39.964",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988453,1733905839973,"fUST",-3611.11,0.00029985,7,"2024-12-11T08:30:39.973",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988454,1733905839983,"fUST",-643.95,0.00029985,7,"2024-12-11T08:30:39.983",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988455,1733905839992,"fUST",-170.6895,0.0003,2,"2024-12-11T08:30:39.992",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988456,1733905840001,"fUST",-1000.0,0.0003,2,"2024-12-11T08:30:40.001",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988457,1733905840011,"fUST",-581.09,0.0003,2,"2024-12-11T08:30:40.011",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988458,1733905840020,"fUST",-26334.54955936,0.0003,2,"2024-12-11T08:30:40.020",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988459,1733905840031,"fUST",-300.0,0.0003,14,"2024-12-11T08:30:40.031",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988460,1733905840041,"fUST",-209.0,0.0003,2,"2024-12-11T08:30:40.041",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988461,1733905840051,"fUST",-809.01,0.00030062,7,"2024-12-11T08:30:40.051",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988462,1733905840060,"fUST",-3611.11,0.00030099,7,"2024-12-11T08:30:40.060",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988463,1733905840070,"fUST",-3611.11,0.00030099,7,"2024-12-11T08:30:40.070",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988464,1733905840079,"fUST",-643.95,0.00030099,7,"2024-12-11T08:30:40.079",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988465,1733905840089,"fUST",-643.95,0.00030099,7,"2024-12-11T08:30:40.089",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988466,1733905840099,"fUST",-39859.000003,0.000301,7,"2024-12-11T08:30:40.099",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988467,1733905840109,"fUST",-500.0,0.00030143,7,"2024-12-11T08:30:40.109",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988468,1733905840118,"fUST",-3611.11,0.00030194,7,"2024-12-11T08:30:40.118",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988469,1733905840127,"fUST",-643.95,0.00030194,7,"2024-12-11T08:30:40.127",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988470,1733905840140,"fUST",-738.7792478,0.00030218,2,"2024-12-11T08:30:40.140",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988471,1733905840149,"fUST",-160.356892,0.00030374,2,"2024-12-11T08:30:40.149",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988472,1733905840159,"fUST",-9707.73078117,0.00030382,2,"2024-12-11T08:30:40.159",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988473,1733905840168,"fUST",-151.0,0.000304,16,"2024-12-11T08:30:40.168",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988474,1733905840177,"fUST",-151.0,0.000304,16,"2024-12-11T08:30:40.177",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988475,1733905840186,"fUST",-151.0,0.000304,12,"2024-12-11T08:30:40.186",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988476,1733905840196,"fUST",-151.0,0.000304,16,"2024-12-11T08:30:40.196",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988477,1733905840205,"fUST",-809.01,0.00030425,7,"2024-12-11T08:30:40.205",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988478,1733905840214,"fUST",-500.0,0.00030428,7,"2024-12-11T08:30:40.214",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988479,1733905840223,"fUST",-462.47359154,0.00030429,2,"2024-12-11T08:30:40.223",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988480,1733905840232,"fUST",-151.0,0.0003043,7,"2024-12-11T08:30:40.232",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988481,1733905840242,"fUST",-151.998742,0.0003043,7,"2024-12-11T08:30:40.242",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988482,1733905840251,"fUST",-150.14,0.0003043,2,"2024-12-11T08:30:40.251",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988483,1733905840260,"fUST",-150.15,0.0003043,2,"2024-12-11T08:30:40.260",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988484,1733905840269,"fUST",-151.692632,0.0003043,2,"2024-12-11T08:30:40.269",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988485,1733905840282,"fUST",-500.0,0.0003043,2,"2024-12-11T08:30:40.282",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988486,1733905840291,"fUST",-500.0,0.0003043,2,"2024-12-11T08:30:40.291",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988487,1733905840301,"fUST",-500.0,0.00030433,2,"2024-12-11T08:30:40.301",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988488,1733905840311,"fUST",-500.0,0.00030434,2,"2024-12-11T08:30:40.311",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988489,1733905840320,"fUST",-500.0,0.00030437,2,"2024-12-11T08:30:40.320",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988490,1733905840330,"fUST",-500.0,0.00030448,2,"2024-12-11T08:30:40.330",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988491,1733905840339,"fUST",-159.12838708,0.00030449,2,"2024-12-11T08:30:40.339",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988492,1733905840348,"fUST",-283.88331629,0.00030449,2,"2024-12-11T08:30:40.348",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988494,1733905840358,"fUST",-500.0,0.0003045,2,"2024-12-11T08:30:40.358",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988496,1733905840367,"fUST",-500.0,0.00030488,2,"2024-12-11T08:30:40.367",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988498,1733905840378,"fUST",-500.0,0.00030495,2,"2024-12-11T08:30:40.378",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988500,1733905840387,"fUST",-3611.11,0.00030498,7,"2024-12-11T08:30:40.387",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988501,1733905840397,"fUST",-643.95,0.00030498,7,"2024-12-11T08:30:40.397",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988503,1733905840408,"fUST",-443.37679354,0.00030499,7,"2024-12-11T08:30:40.408",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988504,1733905840418,"fUST",-500.0,0.00030499,7,"2024-12-11T08:30:40.418",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988505,1733905840427,"fUST",-500.0,0.00030499,7,"2024-12-11T08:30:40.427",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988507,1733905840438,"fUST",-500.0,0.00030499,7,"2024-12-11T08:30:40.438",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988508,1733905840447,"fUST",-809.01,0.00030499,7,"2024-12-11T08:30:40.447",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988509,1733905840455,"fUST",-809.01,0.00030499,7,"2024-12-11T08:30:40.455",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988510,1733905840465,"fUST",-809.01,0.00030499,7,"2024-12-11T08:30:40.465",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988511,1733905840475,"fUST",-3611.11,0.00030499,7,"2024-12-11T08:30:40.475",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988512,1733905840484,"fUST",-3611.11,0.00030499,7,"2024-12-11T08:30:40.484",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988513,1733905840494,"fUST",-3611.11,0.00030499,7,"2024-12-11T08:30:40.494",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988514,1733905840503,"fUST",-643.95,0.00030499,7,"2024-12-11T08:30:40.503",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988515,1733905840513,"fUST",-643.95,0.00030499,7,"2024-12-11T08:30:40.513",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988516,1733905840522,"fUST",-643.95,0.00030499,7,"2024-12-11T08:30:40.522",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988517,1733905840533,"fUST",-40571.67281026,0.000305,15,"2024-12-11T08:30:40.533",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988518,1733905840542,"fUST",-12764.17505678,0.000305,2,"2024-12-11T08:30:40.542",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988519,1733905840552,"fUST",-955.32196936,0.000305,7,"2024-12-11T08:30:40.552",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988520,1733905840561,"fUST",-500.0,0.00030511,2,"2024-12-11T08:30:40.561",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988521,1733905840570,"fUST",-1608.5911617,0.00030521,2,"2024-12-11T08:30:40.570",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988522,1733905840580,"fUST",-738.7792478,0.00030521,2,"2024-12-11T08:30:40.580",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988523,1733905840589,"fUST",-500.0,0.00030524,2,"2024-12-11T08:30:40.589",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988524,1733905840598,"fUST",-809.01,0.0003062,7,"2024-12-11T08:30:40.598",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988525,1733905840607,"fUST",-809.01,0.0003062,7,"2024-12-11T08:30:40.607",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988526,1733905840616,"fUST",-3611.11,0.0003062,7,"2024-12-11T08:30:40.616",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988527,1733905840625,"fUST",-3611.11,0.0003062,7,"2024-12-11T08:30:40.625",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988528,1733905840635,"fUST",-3611.11,0.0003062,7,"2024-12-11T08:30:40.635",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988529,1733905840644,"fUST",-3611.11,0.0003062,7,"2024-12-11T08:30:40.644",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988530,1733905840654,"fUST",-3611.11,0.0003062,7,"2024-12-11T08:30:40.654",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988531,1733905840663,"fUST",-3611.11,0.0003062,7,"2024-12-11T08:30:40.663",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988532,1733905840673,"fUST",-3611.11,0.0003062,7,"2024-12-11T08:30:40.673",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988533,1733905840683,"fUST",-3611.11,0.0003062,7,"2024-12-11T08:30:40.683",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988534,1733905840693,"fUST",-3611.11,0.0003062,7,"2024-12-11T08:30:40.693",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988535,1733905840702,"fUST",-643.95,0.0003062,7,"2024-12-11T08:30:40.702",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988536,1733905840712,"fUST",-643.95,0.0003062,7,"2024-12-11T08:30:40.712",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988537,1733905840721,"fUST",-643.95,0.0003062,7,"2024-12-11T08:30:40.721",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988538,1733905840730,"fUST",-643.95,0.0003062,7,"2024-12-11T08:30:40.730",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988539,1733905840740,"fUST",-643.95,0.0003062,7,"2024-12-11T08:30:40.740",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988540,1733905840749,"fUST",-643.95,0.0003062,7,"2024-12-11T08:30:40.749",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988541,1733905840759,"fUST",-643.95,0.0003062,7,"2024-12-11T08:30:40.759",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988542,1733905840768,"fUST",-643.95,0.0003062,7,"2024-12-11T08:30:40.768",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988543,1733905840779,"fUST",-644.18000001,0.0003062,7,"2024-12-11T08:30:40.779",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988544,1733905840789,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.789",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988545,1733905840798,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.798",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988546,1733905840808,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.808",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988547,1733905840817,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.817",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988548,1733905840827,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.827",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988549,1733905840837,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.837",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988550,1733905840847,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.847",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988551,1733905840857,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.857",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988552,1733905840867,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.867",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988553,1733905840877,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.877",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988554,1733905840886,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.886",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988555,1733905840896,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.896",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988556,1733905840906,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.906",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988557,1733905840916,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.916",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988558,1733905840926,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.926",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988559,1733905840936,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.936",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988560,1733905840946,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.946",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988561,1733905840956,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.956",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988562,1733905840966,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.966",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988563,1733905840976,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.976",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988564,1733905840986,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.986",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988565,1733905840996,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:40.996",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988566,1733905841006,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.006",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988567,1733905841016,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.016",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988568,1733905841027,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.027",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988569,1733905841037,"fUST",-278.784195,0.00030621,7,"2024-12-11T08:30:41.037",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988570,1733905841047,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.047",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988571,1733905841057,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.057",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988572,1733905841067,"fUST",-165.395047,0.00030621,7,"2024-12-11T08:30:41.067",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988573,1733905841076,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.076",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988574,1733905841086,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.086",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988575,1733905841095,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.095",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988576,1733905841105,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.105",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988577,1733905841115,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.115",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988578,1733905841125,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.125",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988579,1733905841137,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.137",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988580,1733905841146,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.146",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988581,1733905841156,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.156",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988582,1733905841165,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.165",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988583,1733905841174,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.174",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988584,1733905841183,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.183",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988585,1733905841193,"fUST",-201.684784,0.00030621,7,"2024-12-11T08:30:41.193",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988586,1733905841202,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.202",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988587,1733905841211,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.211",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988588,1733905841221,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.221",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988589,1733905841230,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.230",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988590,1733905841240,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.240",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988591,1733905841249,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.249",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988592,1733905841258,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.258",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988593,1733905841267,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.267",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988594,1733905841277,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.277",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988595,1733905841287,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.287",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988596,1733905841296,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.296",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988597,1733905841305,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.305",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988598,1733905841314,"fUST",-194.387552,0.00030621,7,"2024-12-11T08:30:41.314",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988599,1733905841323,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.323",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988600,1733905841332,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.332",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988601,1733905841342,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.342",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988602,1733905841351,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.351",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988603,1733905841360,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.360",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988604,1733905841370,"fUST",-278.03818,0.00030621,7,"2024-12-11T08:30:41.370",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988605,1733905841379,"fUST",-809.01,0.00030621,7,"2024-12-11T08:30:41.379",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988606,1733905841388,"fUST",-809.01,0.00030621,7,"2024-12-11T08:30:41.388",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988607,1733905841397,"fUST",-809.01,0.00030621,7,"2024-12-11T08:30:41.397",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988608,1733905841407,"fUST",-809.01,0.00030621,7,"2024-12-11T08:30:41.407",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988609,1733905841416,"fUST",-809.01,0.00030621,7,"2024-12-11T08:30:41.416",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988610,1733905841425,"fUST",-809.01,0.00030621,7,"2024-12-11T08:30:41.425",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988611,1733905841434,"fUST",-809.01,0.00030621,7,"2024-12-11T08:30:41.434",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988612,1733905841444,"fUST",-809.01,0.00030621,7,"2024-12-11T08:30:41.444",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988613,1733905841453,"fUST",-809.01,0.00030621,7,"2024-12-11T08:30:41.453",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988614,1733905841462,"fUST",-809.01,0.00030621,7,"2024-12-11T08:30:41.462",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988615,1733905841472,"fUST",-809.01,0.00030621,7,"2024-12-11T08:30:41.472",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988616,1733905841481,"fUST",-809.01,0.00030621,7,"2024-12-11T08:30:41.481",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988617,1733905841491,"fUST",-809.11,0.00030621,7,"2024-12-11T08:30:41.491",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988618,1733905841500,"fUST",-278.171791,0.00030621,7,"2024-12-11T08:30:41.500",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988619,1733905841509,"fUST",-159.894083,0.00030621,7,"2024-12-11T08:30:41.509",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988620,1733905841518,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.518",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988621,1733905841529,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.529",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988622,1733905841538,"fUST",-160.272397,0.00030621,7,"2024-12-11T08:30:41.538",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988623,1733905841547,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.547",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988624,1733905841557,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.557",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988625,1733905841566,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.566",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988626,1733905841575,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.575",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988627,1733905841585,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.585",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988628,1733905841594,"fUST",-152.172821,0.00030621,7,"2024-12-11T08:30:41.594",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988629,1733905841603,"fUST",-158.943219,0.00030621,7,"2024-12-11T08:30:41.603",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988630,1733905841612,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.612",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988631,1733905841622,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.622",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988632,1733905841631,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.631",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988633,1733905841640,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.640",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988634,1733905841649,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.649",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988635,1733905841658,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.658",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988636,1733905841668,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.668",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988637,1733905841677,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.677",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988638,1733905841686,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.686",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988639,1733905841695,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.695",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988640,1733905841704,"fUST",-296.920712,0.00030621,7,"2024-12-11T08:30:41.704",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988641,1733905841713,"fUST",-225.423622,0.00030621,7,"2024-12-11T08:30:41.713",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988642,1733905841722,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.722",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988643,1733905841732,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.732",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988644,1733905841741,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.741",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988645,1733905841750,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.750",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988646,1733905841759,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.759",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988647,1733905841768,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.768",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988648,1733905841779,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.779",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988649,1733905841789,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.789",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988650,1733905841798,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.798",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988651,1733905841807,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.807",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988652,1733905841817,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.817",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988653,1733905841827,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.827",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988654,1733905841836,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.836",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988655,1733905841846,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.846",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988656,1733905841855,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.855",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988657,1733905841865,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.865",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988658,1733905841874,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.874",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988659,1733905841884,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.884",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988660,1733905841893,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.893",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988661,1733905841903,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.903",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988662,1733905841912,"fUST",-217.672425,0.00030621,7,"2024-12-11T08:30:41.912",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988663,1733905841921,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:41.921",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988664,1733905841931,"fUST",-1000.0,0.00030621,28,"2024-12-11T08:30:41.931",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988665,1733905841941,"fUST",-1000.0,0.00030621,28,"2024-12-11T08:30:41.941",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988666,1733905841950,"fUST",-1000.0,0.00030621,28,"2024-12-11T08:30:41.950",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988667,1733905841959,"fUST",-1000.0,0.00030621,28,"2024-12-11T08:30:41.959",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988668,1733905841969,"fUST",-1000.0,0.00030621,28,"2024-12-11T08:30:41.969",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988669,1733905841979,"fUST",-1000.0,0.00030621,28,"2024-12-11T08:30:41.979",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988670,1733905841989,"fUST",-1000.0,0.00030621,28,"2024-12-11T08:30:41.989",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988671,1733905841998,"fUST",-999.78,0.00030621,28,"2024-12-11T08:30:41.998",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988672,1733905842007,"fUST",-288.016654,0.00030621,7,"2024-12-11T08:30:42.007",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988673,1733905842017,"fUST",-34726.33101942,0.00030621,2,"2024-12-11T08:30:42.017",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988674,1733905842029,"fUST",-376040.12826396,0.00030621,10,"2024-12-11T08:30:42.029",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988699,1733905846300,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:46.300",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988700,1733905846310,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:46.310",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988701,1733905846319,"fUST",-76.23386266,0.00029863,7,"2024-12-11T08:30:46.319",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988702,1733905846330,"fUST",-539.83887764,0.00029863,7,"2024-12-11T08:30:46.330",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988703,1733905846339,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:46.339",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988704,1733905846349,"fUST",-542.02,0.00029863,7,"2024-12-11T08:30:46.349",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988705,1733905846359,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:46.359",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988706,1733905846368,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:46.368",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988707,1733905846378,"fUST",-500.0,0.00029863,7,"2024-12-11T08:30:46.378",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988708,1733905846387,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:46.387",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988709,1733905846398,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:46.398",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988710,1733905846408,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:46.408",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988711,1733905846418,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:46.418",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988712,1733905846427,"fUST",-151.0,0.00030621,7,"2024-12-11T08:30:46.427",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988713,1733905846436,"fUST",-198.948923,0.00030621,7,"2024-12-11T08:30:46.436",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988714,1733905846445,"fUST",-26387.22443696,0.00030621,10,"2024-12-11T08:30:46.445",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988715,1733905846457,"fUST",-7852.93744001,0.00030621,10,"2024-12-11T08:30:46.457",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988730,1733906483364,"fUST",160.881511,0.00013973,2,"2024-12-11T08:41:23.364",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988731,1733906846209,"fUST",-160.881511,0.00021661,2,"2024-12-11T08:47:26.209",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988732,1733906846231,"fUST",-200.0,0.00027365,2,"2024-12-11T08:47:26.231",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988733,1733906846252,"fUST",-300.0,0.00028266,2,"2024-12-11T08:47:26.252",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988734,1733906846273,"fUST",-2960.67517106,0.00028267,2,"2024-12-11T08:47:26.273",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988735,1733906854103,"fUST",-834.89080341,0.00028267,2,"2024-12-11T08:47:34.103",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988789,1733907032623,"fUST",-172.828025,0.00027263,2,"2024-12-11T08:50:32.623",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988791,1733907032634,"fUST",-1524.42706071,0.00027658,2,"2024-12-11T08:50:32.634",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988797,1733907032697,"fUST",-428.15904529,0.00027658,2,"2024-12-11T08:50:32.697",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988799,1733907032708,"fUST",-300.0,0.00028266,2,"2024-12-11T08:50:32.708",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988801,1733907032719,"fUST",-21104.43402553,0.00028267,2,"2024-12-11T08:50:32.719",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988803,1733907032730,"fUST",-500.0,0.00028498,7,"2024-12-11T08:50:32.730",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988805,1733907032741,"fUST",-177.994577,0.00028611,2,"2024-12-11T08:50:32.741",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988807,1733907032751,"fUST",-1000.13383267,0.00028998,2,"2024-12-11T08:50:32.751",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988809,1733907032762,"fUST",-729.28543194,0.00028999,2,"2024-12-11T08:50:32.762",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988810,1733907032773,"fUST",-374.47091059,0.00028999,2,"2024-12-11T08:50:32.773",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988812,1733907032783,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.783",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988814,1733907032794,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.794",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988816,1733907032805,"fUST",-506.26278934,0.00028999,2,"2024-12-11T08:50:32.805",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988818,1733907032816,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.816",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988821,1733907032826,"fUST",-412.41361356,0.00028999,2,"2024-12-11T08:50:32.826",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988824,1733907032837,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.837",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988827,1733907032847,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.847",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988830,1733907032858,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.858",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988833,1733907032869,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.869",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988836,1733907032880,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.880",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988839,1733907032891,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.891",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988842,1733907032901,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.901",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988845,1733907032913,"fUST",-361.23237858,0.00028999,2,"2024-12-11T08:50:32.913",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988848,1733907032922,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.922",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988851,1733907032932,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.932",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988854,1733907032943,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.943",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988857,1733907032954,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.954",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988860,1733907032964,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.964",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988861,1733907032978,"fUST",-276.46103364,0.00028999,2,"2024-12-11T08:50:32.978",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988864,1733907032988,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.988",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988867,1733907032999,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:32.999",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988870,1733907033009,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.009",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988873,1733907033020,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.020",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988876,1733907033031,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.031",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988879,1733907033043,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.043",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988882,1733907033054,"fUST",-260.8739647,0.00028999,2,"2024-12-11T08:50:33.054",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988885,1733907033065,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.065",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988888,1733907033075,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.075",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988891,1733907033086,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.086",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988894,1733907033097,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.097",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988896,1733907033108,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.108",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988898,1733907033118,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.118",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988900,1733907033130,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.130",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988902,1733907033141,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.141",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988904,1733907033153,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.153",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988906,1733907033165,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.165",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988908,1733907033177,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.177",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988910,1733907033189,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.189",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988913,1733907033202,"fUST",-232.7385285,0.00028999,2,"2024-12-11T08:50:33.202",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988915,1733907033213,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.213",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988917,1733907033226,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.226",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988918,1733907033237,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.237",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988919,1733907033248,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.248",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988921,1733907033260,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.260",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988923,1733907033271,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.271",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988925,1733907033282,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.282",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988927,1733907033293,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.293",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988929,1733907033304,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.304",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988931,1733907033315,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.315",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988933,1733907033325,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.325",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988935,1733907033337,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.337",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988937,1733907033348,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.348",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988938,1733907033358,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.358",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988940,1733907033369,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.369",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988942,1733907033380,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.380",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988945,1733907033394,"fUST",-500.0,0.00028999,2,"2024-12-11T08:50:33.394",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988948,1733907033404,"fUST",-150067.10059649,0.00029,7,"2024-12-11T08:50:33.404",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988951,1733907033420,"fUST",-302.72757545,0.00029,2,"2024-12-11T08:50:33.420",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988954,1733907033431,"fUST",-2195.20312161,0.00029065,2,"2024-12-11T08:50:33.431",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988957,1733907033442,"fUST",-372.838,0.0002909,2,"2024-12-11T08:50:33.442",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988960,1733907033454,"fUST",-302.81831811,0.0002929,2,"2024-12-11T08:50:33.454",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988963,1733907033465,"fUST",-160.881511,0.00029349,2,"2024-12-11T08:50:33.465",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988966,1733907033476,"fUST",-169.792459,0.00029594,2,"2024-12-11T08:50:33.476",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988969,1733907033486,"fUST",-8621.97372332,0.0002975,3,"2024-12-11T08:50:33.486",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988972,1733907033498,"fUST",-969.7139602,0.0002976,2,"2024-12-11T08:50:33.498",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988975,1733907033509,"fUST",-5001.05642599,0.00029763,2,"2024-12-11T08:50:33.509",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988977,1733907033520,"fUST",-500.0,0.000298,31,"2024-12-11T08:50:33.520",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988979,1733907033531,"fUST",-7786.36205687,0.00029819,2,"2024-12-11T08:50:33.531",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988981,1733907033542,"fUST",-2235.93577542,0.00029847,2,"2024-12-11T08:50:33.542",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988983,1733907033553,"fUST",-187.271,0.00029862,24,"2024-12-11T08:50:33.553",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988985,1733907033563,"fUST",-500.0,0.00029862,7,"2024-12-11T08:50:33.563",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988987,1733907033574,"fUST",-285.14750541,0.00029862,2,"2024-12-11T08:50:33.574",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988989,1733907033587,"fUST",-272.49294674,0.00029862,2,"2024-12-11T08:50:33.587",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988990,1733907033605,"fUST",-500.14242217,0.00029862,2,"2024-12-11T08:50:33.605",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988993,1733907033617,"fUST",-500.0,0.00029862,2,"2024-12-11T08:50:33.617",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988995,1733907033629,"fUST",-500.0,0.00029862,2,"2024-12-11T08:50:33.629",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988997,1733907033640,"fUST",-500.0,0.00029862,2,"2024-12-11T08:50:33.640",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344988999,1733907033652,"fUST",-500.0,0.00029862,2,"2024-12-11T08:50:33.652",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989000,1733907033664,"fUST",-502.16021202,0.00029863,7,"2024-12-11T08:50:33.664",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989002,1733907033677,"fUST",-508.77561791,0.00029863,7,"2024-12-11T08:50:33.677",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989005,1733907033687,"fUST",-574.32028116,0.00029863,7,"2024-12-11T08:50:33.687",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989007,1733907033702,"fUST",-500.0,0.00029863,2,"2024-12-11T08:50:33.702",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989008,1733907033712,"fUST",-601.91920967,0.00029863,7,"2024-12-11T08:50:33.712",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989010,1733907033723,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.723",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989012,1733907033734,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.734",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989014,1733907033744,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.744",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989016,1733907033755,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.755",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989018,1733907033767,"fUST",-354.86761174,0.00029863,7,"2024-12-11T08:50:33.767",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989020,1733907033778,"fUST",-152.74094072,0.00029863,7,"2024-12-11T08:50:33.778",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989022,1733907033788,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.788",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989024,1733907033799,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.799",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989026,1733907033810,"fUST",-508.03902014,0.00029863,7,"2024-12-11T08:50:33.810",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989028,1733907033821,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.821",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989030,1733907033832,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.832",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989033,1733907033843,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.843",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989035,1733907033854,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.854",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989036,1733907033865,"fUST",-513.59812339,0.00029863,7,"2024-12-11T08:50:33.865",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989038,1733907033875,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.875",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989040,1733907033886,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.886",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989041,1733907033897,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.897",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989042,1733907033909,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.909",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989043,1733907033925,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.925",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989044,1733907033940,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.940",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989045,1733907033951,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.951",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989046,1733907033963,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.963",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989047,1733907033974,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.974",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989048,1733907033986,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.986",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989049,1733907033997,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:33.997",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989050,1733907034010,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.010",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989051,1733907034021,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.021",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989052,1733907034031,"fUST",-439.40395209,0.00029863,7,"2024-12-11T08:50:34.031",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989053,1733907034042,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.042",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989054,1733907034053,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.053",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989055,1733907034064,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.064",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989056,1733907034075,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.075",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989057,1733907034087,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.087",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989058,1733907034098,"fUST",-505.38895621,0.00029863,7,"2024-12-11T08:50:34.098",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989059,1733907034110,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.110",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989060,1733907034121,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.121",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989061,1733907034132,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.132",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989062,1733907034143,"fUST",-220.05859482,0.00029863,7,"2024-12-11T08:50:34.143",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989063,1733907034154,"fUST",-291.60488017,0.00029863,7,"2024-12-11T08:50:34.154",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989064,1733907034169,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.169",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989065,1733907034180,"fUST",-501.66399735,0.00029863,7,"2024-12-11T08:50:34.180",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989066,1733907034191,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.191",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989068,1733907034201,"fUST",-548.77353284,0.00029863,7,"2024-12-11T08:50:34.201",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989070,1733907034212,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.212",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989072,1733907034223,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.223",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989073,1733907034234,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.234",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989074,1733907034244,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.244",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989075,1733907034254,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.254",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989076,1733907034264,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.264",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989077,1733907034275,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.275",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989078,1733907034286,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.286",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989079,1733907034296,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.296",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989080,1733907034306,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.306",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989081,1733907034316,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.316",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989082,1733907034327,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.327",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989083,1733907034337,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.337",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989084,1733907034347,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.347",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989085,1733907034358,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.358",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989086,1733907034369,"fUST",-504.9553281,0.00029863,7,"2024-12-11T08:50:34.369",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989087,1733907034379,"fUST",-498.20143836,0.00029863,7,"2024-12-11T08:50:34.379",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989088,1733907034390,"fUST",-507.65611073,0.00029863,7,"2024-12-11T08:50:34.390",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989089,1733907034401,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.401",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989090,1733907034412,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.412",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989091,1733907034423,"fUST",-591.11023226,0.00029863,7,"2024-12-11T08:50:34.423",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989092,1733907034434,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.434",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989093,1733907034444,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.444",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989094,1733907034455,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.455",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989095,1733907034466,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.466",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989096,1733907034476,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.476",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989097,1733907034488,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.488",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989098,1733907034498,"fUST",-588.71423348,0.00029863,7,"2024-12-11T08:50:34.498",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989099,1733907034508,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.508",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989100,1733907034628,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.628",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989101,1733907034638,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.638",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989102,1733907034648,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.648",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989103,1733907034658,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.658",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989104,1733907034670,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.670",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989105,1733907034680,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.680",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989106,1733907034690,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.690",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989107,1733907034700,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.700",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989108,1733907034710,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.710",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989109,1733907034720,"fUST",-502.71530566,0.00029863,7,"2024-12-11T08:50:34.720",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989110,1733907034730,"fUST",-439.69066233,0.00029863,7,"2024-12-11T08:50:34.730",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989111,1733907034741,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.741",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989112,1733907034750,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.750",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989113,1733907034760,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.760",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989114,1733907034770,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.770",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989115,1733907034779,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.779",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989116,1733907034789,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.789",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989117,1733907034799,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.799",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989118,1733907034808,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.808",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989119,1733907034818,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.818",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989120,1733907034828,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.828",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989121,1733907034838,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.838",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989122,1733907034847,"fUST",-513.05771443,0.00029863,7,"2024-12-11T08:50:34.847",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989123,1733907034858,"fUST",-417.38238387,0.00029863,7,"2024-12-11T08:50:34.858",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989124,1733907034868,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.868",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989125,1733907034878,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.878",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989126,1733907034889,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.889",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989127,1733907034900,"fUST",-512.28707982,0.00029863,7,"2024-12-11T08:50:34.900",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989128,1733907034910,"fUST",-511.44912034,0.00029863,7,"2024-12-11T08:50:34.910",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989129,1733907034921,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.921",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989130,1733907034931,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.931",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989131,1733907034941,"fUST",-502.38431684,0.00029863,7,"2024-12-11T08:50:34.941",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989132,1733907034950,"fUST",-507.14863994,0.00029863,7,"2024-12-11T08:50:34.950",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989133,1733907034961,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.961",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989134,1733907034972,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.972",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989135,1733907034982,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.982",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989136,1733907034992,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:34.992",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989137,1733907035002,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.002",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989138,1733907035013,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.013",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989139,1733907035023,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.023",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989140,1733907035034,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.034",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989141,1733907035045,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.045",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989142,1733907035055,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.055",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989143,1733907035066,"fUST",-410.49067948,0.00029863,7,"2024-12-11T08:50:35.066",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989144,1733907035077,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.077",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989145,1733907035086,"fUST",-182.66100051,0.00029863,7,"2024-12-11T08:50:35.086",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989146,1733907035097,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.097",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989147,1733907035107,"fUST",-393.29338223,0.00029863,7,"2024-12-11T08:50:35.107",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989148,1733907035117,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.117",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989149,1733907035127,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.127",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989150,1733907035137,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.137",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989151,1733907035147,"fUST",-647.44465683,0.00029863,7,"2024-12-11T08:50:35.147",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989152,1733907035156,"fUST",-150.70955621,0.00029863,7,"2024-12-11T08:50:35.156",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989153,1733907035169,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.169",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989154,1733907035179,"fUST",-602.29514927,0.00029863,7,"2024-12-11T08:50:35.179",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989155,1733907035189,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.189",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989156,1733907035199,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.199",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989157,1733907035209,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.209",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989158,1733907035219,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.219",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989159,1733907035229,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.229",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989160,1733907035239,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.239",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989161,1733907035249,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.249",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989162,1733907035259,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.259",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989163,1733907035268,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.268",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989164,1733907035278,"fUST",-639.89,0.00029863,7,"2024-12-11T08:50:35.278",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989165,1733907035287,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.287",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989166,1733907035297,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.297",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989167,1733907035306,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.306",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989168,1733907035315,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.315",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989169,1733907035326,"fUST",-524.9251238,0.00029863,7,"2024-12-11T08:50:35.326",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989170,1733907035336,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.336",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989171,1733907035346,"fUST",-515.52008227,0.00029863,7,"2024-12-11T08:50:35.346",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989172,1733907035357,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.357",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989173,1733907035367,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.367",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989174,1733907035377,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.377",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989175,1733907035386,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.386",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989176,1733907035395,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.395",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989177,1733907035405,"fUST",-462.4119942,0.00029863,7,"2024-12-11T08:50:35.405",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989178,1733907035417,"fUST",-530.76183551,0.00029863,7,"2024-12-11T08:50:35.417",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989179,1733907035428,"fUST",-238.98222275,0.00029863,7,"2024-12-11T08:50:35.428",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989180,1733907035439,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.439",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989181,1733907035449,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.449",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989182,1733907035459,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.459",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989183,1733907035470,"fUST",-499.4863462,0.00029863,7,"2024-12-11T08:50:35.470",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989184,1733907035480,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.480",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989185,1733907035489,"fUST",-633.1058356,0.00029863,7,"2024-12-11T08:50:35.489",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989186,1733907035499,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.499",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989187,1733907035510,"fUST",-600.98304248,0.00029863,7,"2024-12-11T08:50:35.510",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989188,1733907035520,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.520",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989189,1733907035530,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.530",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989190,1733907035540,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.540",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989191,1733907035550,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.550",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989192,1733907035560,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.560",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989193,1733907035569,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.569",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989194,1733907035580,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.580",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989195,1733907035595,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.595",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989196,1733907035606,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.606",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989197,1733907035616,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.616",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989198,1733907035627,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.627",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989199,1733907035641,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.641",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989200,1733907035652,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.652",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989201,1733907035664,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.664",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989202,1733907035673,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.673",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989203,1733907035683,"fUST",-307.52866682,0.00029863,7,"2024-12-11T08:50:35.683",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989204,1733907035693,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.693",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989205,1733907035702,"fUST",-415.4241514,0.00029863,7,"2024-12-11T08:50:35.702",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989206,1733907035713,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.713",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989207,1733907035723,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.723",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989208,1733907035733,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.733",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989209,1733907035742,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.742",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989210,1733907035751,"fUST",-269.52591056,0.00029863,7,"2024-12-11T08:50:35.751",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989211,1733907035761,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.761",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989212,1733907035770,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.770",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989213,1733907035780,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.780",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989214,1733907035790,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.790",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989215,1733907035800,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.800",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989216,1733907035810,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.810",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989217,1733907035820,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.820",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989218,1733907035830,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.830",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989219,1733907035841,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.841",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989220,1733907035850,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.850",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989221,1733907035860,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.860",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989222,1733907035870,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.870",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989223,1733907035880,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.880",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989224,1733907035890,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.890",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989225,1733907035899,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.899",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989226,1733907035910,"fUST",-162.71102527,0.00029863,7,"2024-12-11T08:50:35.910",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989227,1733907035921,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.921",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989228,1733907035931,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.931",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989229,1733907035941,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.941",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989230,1733907035952,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.952",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989231,1733907035962,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.962",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989232,1733907035971,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.971",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989233,1733907035981,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:35.981",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989234,1733907035991,"fUST",-506.24,0.00029863,7,"2024-12-11T08:50:35.991",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989235,1733907036001,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.001",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989236,1733907036011,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.011",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989237,1733907036021,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.021",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989238,1733907036031,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.031",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989239,1733907036042,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.042",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989240,1733907036052,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.052",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989241,1733907036062,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.062",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989242,1733907036072,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.072",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989243,1733907036083,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.083",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989244,1733907036094,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.094",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989245,1733907036105,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.105",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989246,1733907036116,"fUST",-339.63338954,0.00029863,7,"2024-12-11T08:50:36.116",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989247,1733907036127,"fUST",-503.61666959,0.00029863,7,"2024-12-11T08:50:36.127",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989248,1733907036141,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.141",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989249,1733907036152,"fUST",-442.4,0.00029863,7,"2024-12-11T08:50:36.152",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989250,1733907036166,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.166",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989251,1733907036177,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.177",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989252,1733907036189,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.189",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989253,1733907036200,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.200",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989254,1733907036212,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.212",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989255,1733907036223,"fUST",-200.51471164,0.00029863,7,"2024-12-11T08:50:36.223",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989256,1733907036234,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.234",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989257,1733907036245,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.245",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989258,1733907036256,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.256",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989259,1733907036267,"fUST",-188.59455048,0.00029863,7,"2024-12-11T08:50:36.267",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989260,1733907036279,"fUST",-168.0,0.00029863,7,"2024-12-11T08:50:36.279",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989261,1733907036290,"fUST",-168.0,0.00029863,7,"2024-12-11T08:50:36.290",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989262,1733907036301,"fUST",-168.0,0.00029863,7,"2024-12-11T08:50:36.301",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989263,1733907036312,"fUST",-168.0,0.00029863,7,"2024-12-11T08:50:36.312",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989264,1733907036323,"fUST",-168.0,0.00029863,7,"2024-12-11T08:50:36.323",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989265,1733907036335,"fUST",-168.0,0.00029863,7,"2024-12-11T08:50:36.335",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989266,1733907036347,"fUST",-168.0,0.00029863,7,"2024-12-11T08:50:36.347",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989267,1733907036359,"fUST",-168.0,0.00029863,7,"2024-12-11T08:50:36.359",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989268,1733907036370,"fUST",-168.0,0.00029863,7,"2024-12-11T08:50:36.370",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989269,1733907036381,"fUST",-168.0,0.00029863,7,"2024-12-11T08:50:36.381",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989270,1733907036393,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.393",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989271,1733907036404,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.404",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989272,1733907036416,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.416",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989273,1733907036428,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.428",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989274,1733907036439,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.439",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989275,1733907036453,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.453",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989276,1733907036464,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.464",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989277,1733907036476,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.476",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989278,1733907036486,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.486",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989279,1733907036498,"fUST",-485.03,0.00029863,7,"2024-12-11T08:50:36.498",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989280,1733907036509,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.509",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989281,1733907036520,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.520",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989282,1733907036531,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.531",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989283,1733907036542,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.542",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989284,1733907036555,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.555",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989285,1733907036566,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.566",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989286,1733907036577,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.577",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989287,1733907036592,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.592",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989288,1733907036613,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.613",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989289,1733907036624,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.624",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989290,1733907036635,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.635",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989291,1733907036646,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.646",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989292,1733907036658,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.658",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989293,1733907036671,"fUST",-168.65456666,0.00029863,7,"2024-12-11T08:50:36.671",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989294,1733907036682,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.682",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989295,1733907036704,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.704",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989296,1733907036720,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.720",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989297,1733907036732,"fUST",-162.28,0.00029863,7,"2024-12-11T08:50:36.732",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989298,1733907036743,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.743",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989299,1733907036755,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.755",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989300,1733907036766,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.766",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989301,1733907036777,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.777",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989302,1733907036789,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.789",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989303,1733907036800,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.800",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989304,1733907036812,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.812",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989305,1733907036823,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.823",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989306,1733907036835,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.835",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989307,1733907036846,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.846",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989308,1733907036857,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.857",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989309,1733907036868,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.868",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989310,1733907036880,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.880",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989311,1733907036891,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.891",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989312,1733907036902,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.902",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989313,1733907036915,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.915",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989314,1733907036931,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.931",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989315,1733907036946,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.946",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989316,1733907036958,"fUST",-518.79549877,0.00029863,7,"2024-12-11T08:50:36.958",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989317,1733907036970,"fUST",-587.6121187,0.00029863,7,"2024-12-11T08:50:36.970",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989318,1733907036982,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:36.982",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989319,1733907036993,"fUST",-340.03813779,0.00029863,7,"2024-12-11T08:50:36.993",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989320,1733907037004,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.004",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989321,1733907037016,"fUST",-644.23213372,0.00029863,7,"2024-12-11T08:50:37.016",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989322,1733907037027,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.027",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989323,1733907037038,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.038",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989324,1733907037050,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.050",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989325,1733907037060,"fUST",-516.35479896,0.00029863,7,"2024-12-11T08:50:37.060",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989326,1733907037071,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.071",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989327,1733907037082,"fUST",-149.81873148,0.00029863,7,"2024-12-11T08:50:37.082",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989328,1733907037116,"fUST",-350.18126852,0.00029863,7,"2024-12-11T08:50:37.116",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989329,1733907037126,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.126",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989330,1733907037137,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.137",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989331,1733907037148,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.148",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989332,1733907037158,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.158",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989333,1733907037173,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.173",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989334,1733907037187,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.187",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989335,1733907037198,"fUST",-500.0,0.00029863,2,"2024-12-11T08:50:37.198",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989336,1733907037209,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.209",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989337,1733907037219,"fUST",-500.0,0.00029863,2,"2024-12-11T08:50:37.219",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989338,1733907037229,"fUST",-518.0803155,0.00029863,2,"2024-12-11T08:50:37.229",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989339,1733907037240,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.240",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989340,1733907037251,"fUST",-615.19577772,0.00029863,7,"2024-12-11T08:50:37.251",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989341,1733907037261,"fUST",-311.13263826,0.00029863,7,"2024-12-11T08:50:37.261",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989342,1733907037422,"fUST",-188.86736174,0.00029863,7,"2024-12-11T08:50:37.422",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989343,1733907037434,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.434",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989344,1733907037445,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.445",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989345,1733907037456,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.456",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989346,1733907037471,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.471",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989347,1733907037482,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.482",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989348,1733907037493,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.493",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989349,1733907037504,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.504",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989350,1733907037515,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.515",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989351,1733907037526,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.526",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989352,1733907037536,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.536",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989353,1733907037548,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.548",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989354,1733907037559,"fUST",-252.71218753,0.00029863,7,"2024-12-11T08:50:37.559",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989355,1733907037570,"fUST",-508.3565778,0.00029863,7,"2024-12-11T08:50:37.570",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989356,1733907037582,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.582",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989357,1733907037602,"fUST",-502.29295949,0.00029863,7,"2024-12-11T08:50:37.602",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989358,1733907037618,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.618",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989359,1733907037631,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.631",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989360,1733907037642,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.642",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989361,1733907037652,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.652",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989362,1733907037663,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.663",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989363,1733907037680,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.680",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989364,1733907037691,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.691",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989365,1733907037701,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.701",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989366,1733907037711,"fUST",-501.01931135,0.00029863,7,"2024-12-11T08:50:37.711",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989367,1733907037722,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.722",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989368,1733907037732,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.732",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989369,1733907037743,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.743",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989370,1733907037754,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.754",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989371,1733907037765,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.765",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989372,1733907037776,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.776",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989373,1733907037787,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.787",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989374,1733907037799,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.799",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989375,1733907037811,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.811",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989376,1733907037821,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.821",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989377,1733907037831,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.831",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989378,1733907037841,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.841",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989379,1733907037851,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.851",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989380,1733907037861,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.861",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989381,1733907037871,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.871",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989382,1733907037882,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.882",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989383,1733907037892,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.892",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989384,1733907037903,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.903",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989385,1733907037915,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.915",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989387,1733907037924,"fUST",-501.88389552,0.00029863,7,"2024-12-11T08:50:37.924",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989389,1733907037934,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.934",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989391,1733907037944,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.944",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989392,1733907037954,"fUST",-504.16950323,0.00029863,7,"2024-12-11T08:50:37.954",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989393,1733907037964,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.964",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989394,1733907037974,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.974",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989395,1733907037985,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:37.985",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989396,1733907037996,"fUST",-389.35039167,0.00029863,7,"2024-12-11T08:50:37.996",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989397,1733907038006,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.006",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989398,1733907038016,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.016",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989399,1733907038026,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.026",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989400,1733907038036,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.036",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989401,1733907038046,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.046",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989402,1733907038057,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.057",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989403,1733907038067,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.067",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989404,1733907038077,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.077",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989405,1733907038087,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.087",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989406,1733907038098,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.098",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989407,1733907038108,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.108",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989408,1733907038119,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.119",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989409,1733907038130,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.130",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989410,1733907038141,"fUST",-503.90724624,0.00029863,7,"2024-12-11T08:50:38.141",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989411,1733907038151,"fUST",-504.85407999,0.00029863,7,"2024-12-11T08:50:38.151",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989414,1733907038162,"fUST",-512.38581961,0.00029863,7,"2024-12-11T08:50:38.162",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989416,1733907038176,"fUST",-508.13272377,0.00029863,7,"2024-12-11T08:50:38.176",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989418,1733907038188,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.188",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989420,1733907038200,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.200",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989422,1733907038211,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.211",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989424,1733907038221,"fUST",-504.3406435,0.00029863,7,"2024-12-11T08:50:38.221",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989426,1733907038233,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.233",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989427,1733907038243,"fUST",-228.34905181,0.00029863,7,"2024-12-11T08:50:38.243",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989428,1733907038254,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.254",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989429,1733907038265,"fUST",-510.42689322,0.00029863,7,"2024-12-11T08:50:38.265",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989430,1733907038276,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.276",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989431,1733907038287,"fUST",-503.85456071,0.00029863,7,"2024-12-11T08:50:38.287",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989432,1733907038298,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.298",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989433,1733907038308,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.308",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989434,1733907038319,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.319",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989436,1733907038331,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.331",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989437,1733907038342,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.342",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989438,1733907038353,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.353",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989439,1733907038363,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.363",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989440,1733907038375,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.375",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989441,1733907038386,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.386",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989442,1733907038396,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.396",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989443,1733907038407,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.407",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989444,1733907038422,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.422",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989445,1733907038433,"fUST",-611.72,0.00029863,7,"2024-12-11T08:50:38.433",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989446,1733907038444,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.444",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989447,1733907038454,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.454",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989448,1733907038465,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.465",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989449,1733907038477,"fUST",-534.41738289,0.00029863,7,"2024-12-11T08:50:38.477",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989450,1733907038487,"fUST",-508.785062,0.00029863,7,"2024-12-11T08:50:38.487",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989451,1733907038498,"fUST",-512.20139639,0.00029863,7,"2024-12-11T08:50:38.498",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989452,1733907038509,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.509",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989453,1733907038521,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.521",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989454,1733907038532,"fUST",-214.673,0.00029863,7,"2024-12-11T08:50:38.532",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989455,1733907038544,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.544",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989456,1733907038554,"fUST",-206.26166275,0.00029863,7,"2024-12-11T08:50:38.554",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989457,1733907038565,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.565",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989458,1733907038576,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.576",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989459,1733907038589,"fUST",-289.97608118,0.00029863,7,"2024-12-11T08:50:38.589",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989460,1733907038601,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.601",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989461,1733907038612,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.612",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989462,1733907038623,"fUST",-534.12284587,0.00029863,7,"2024-12-11T08:50:38.623",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989463,1733907038636,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.636",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989464,1733907038648,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.648",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989465,1733907038662,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.662",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989466,1733907038676,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.676",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989467,1733907038686,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.686",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989468,1733907038698,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.698",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989469,1733907038709,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.709",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989470,1733907038720,"fUST",-504.15849948,0.00029863,7,"2024-12-11T08:50:38.720",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989471,1733907038732,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.732",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989472,1733907038742,"fUST",-502.22746331,0.00029863,7,"2024-12-11T08:50:38.742",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989473,1733907038752,"fUST",-500.0,0.00029863,2,"2024-12-11T08:50:38.752",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989474,1733907038763,"fUST",-503.04512245,0.00029863,2,"2024-12-11T08:50:38.763",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989475,1733907038773,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.773",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989476,1733907038784,"fUST",-502.76761441,0.00029863,7,"2024-12-11T08:50:38.784",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989477,1733907038795,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:38.795",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989478,1733907038806,"fUST",-2881.94,0.00029863,7,"2024-12-11T08:50:38.806",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989479,1733907038816,"fUST",-2881.94,0.00029863,7,"2024-12-11T08:50:38.816",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989480,1733907038827,"fUST",-2881.94,0.00029863,7,"2024-12-11T08:50:38.827",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989481,1733907038838,"fUST",-2881.94,0.00029863,7,"2024-12-11T08:50:38.838",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989482,1733907038850,"fUST",-2335.85714108,0.00029863,7,"2024-12-11T08:50:38.850",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989483,1733907038904,"fUST",-546.08285892,0.00029863,7,"2024-12-11T08:50:38.904",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989484,1733907038915,"fUST",-630.72114108,0.00029863,7,"2024-12-11T08:50:38.915",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989485,1733907038930,"fUST",-544.19082374,0.00029863,7,"2024-12-11T08:50:38.930",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989486,1733907039405,"fUST",-499.77566816,0.00029863,7,"2024-12-11T08:50:39.405",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989487,1733907039478,"fUST",-1207.25236702,0.00029863,7,"2024-12-11T08:50:39.478",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989488,1733907039490,"fUST",-2881.94,0.00029863,7,"2024-12-11T08:50:39.490",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989489,1733907039501,"fUST",-2881.94,0.00029863,7,"2024-12-11T08:50:39.501",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989490,1733907039512,"fUST",-2881.94,0.00029863,7,"2024-12-11T08:50:39.512",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989491,1733907039524,"fUST",-2881.94,0.00029863,7,"2024-12-11T08:50:39.524",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989492,1733907039535,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.535",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989493,1733907039546,"fUST",-2881.94,0.00029863,7,"2024-12-11T08:50:39.546",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989494,1733907039557,"fUST",-2881.94,0.00029863,7,"2024-12-11T08:50:39.557",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989495,1733907039569,"fUST",-2881.94,0.00029863,7,"2024-12-11T08:50:39.569",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989496,1733907039579,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.579",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989497,1733907039595,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.595",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989498,1733907039610,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.610",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989499,1733907039620,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.620",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989500,1733907039630,"fUST",-167.15,0.00029863,7,"2024-12-11T08:50:39.630",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989501,1733907039640,"fUST",-534.9763197,0.00029863,7,"2024-12-11T08:50:39.640",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989502,1733907039652,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.652",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989503,1733907039663,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.663",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989504,1733907039676,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.676",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989505,1733907039688,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.688",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989506,1733907039699,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.699",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989507,1733907039709,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.709",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989508,1733907039720,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.720",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989509,1733907039731,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.731",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989511,1733907039742,"fUST",-523.03703755,0.00029863,7,"2024-12-11T08:50:39.742",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989512,1733907039752,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.752",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989513,1733907039763,"fUST",-594.75,0.00029863,7,"2024-12-11T08:50:39.763",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989514,1733907039773,"fUST",-594.75,0.00029863,7,"2024-12-11T08:50:39.773",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989515,1733907039783,"fUST",-594.75,0.00029863,7,"2024-12-11T08:50:39.783",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989516,1733907039793,"fUST",-594.75,0.00029863,7,"2024-12-11T08:50:39.793",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989517,1733907039803,"fUST",-594.75,0.00029863,7,"2024-12-11T08:50:39.803",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989518,1733907039813,"fUST",-594.75,0.00029863,7,"2024-12-11T08:50:39.813",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989519,1733907039823,"fUST",-594.75,0.00029863,7,"2024-12-11T08:50:39.823",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989520,1733907039833,"fUST",-594.75,0.00029863,7,"2024-12-11T08:50:39.833",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989521,1733907039843,"fUST",-594.75,0.00029863,7,"2024-12-11T08:50:39.843",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989522,1733907039852,"fUST",-594.75,0.00029863,7,"2024-12-11T08:50:39.852",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989523,1733907039862,"fUST",-594.75,0.00029863,7,"2024-12-11T08:50:39.862",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989524,1733907039873,"fUST",-594.75,0.00029863,7,"2024-12-11T08:50:39.873",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989525,1733907039883,"fUST",-594.75,0.00029863,7,"2024-12-11T08:50:39.883",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989526,1733907039893,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.893",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989527,1733907039902,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.902",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989528,1733907039911,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.911",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989529,1733907039922,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.922",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989530,1733907039932,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.932",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989531,1733907039941,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.941",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989532,1733907039951,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.951",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989533,1733907039960,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.960",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989534,1733907039970,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.970",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989535,1733907039980,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.980",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989536,1733907039990,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.990",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989537,1733907039999,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:39.999",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989539,1733907040010,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.010",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989541,1733907040019,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.019",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989543,1733907040029,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.029",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989545,1733907040039,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.039",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989546,1733907040048,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.048",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989547,1733907040058,"fUST",-522.09463993,0.00029863,7,"2024-12-11T08:50:40.058",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989548,1733907040067,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.067",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989549,1733907040077,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.077",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989550,1733907040087,"fUST",-509.46753258,0.00029863,7,"2024-12-11T08:50:40.087",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989551,1733907040096,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.096",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989552,1733907040105,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.105",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989553,1733907040114,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.114",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989554,1733907040124,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.124",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989555,1733907040134,"fUST",-398.30129232,0.00029863,7,"2024-12-11T08:50:40.134",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989556,1733907040143,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.143",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989557,1733907040153,"fUST",-509.42463498,0.00029863,7,"2024-12-11T08:50:40.153",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989558,1733907040163,"fUST",-500.80164571,0.00029863,7,"2024-12-11T08:50:40.163",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989559,1733907040179,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.179",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989560,1733907040189,"fUST",-185.88297557,0.00029863,7,"2024-12-11T08:50:40.189",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989561,1733907040349,"fUST",-314.11702443,0.00029863,7,"2024-12-11T08:50:40.349",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989562,1733907040360,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.360",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989563,1733907040371,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.371",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989564,1733907040381,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.381",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989565,1733907040393,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.393",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989566,1733907040404,"fUST",-507.83626241,0.00029863,7,"2024-12-11T08:50:40.404",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989567,1733907040414,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.414",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989568,1733907040428,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.428",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989570,1733907040439,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.439",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989572,1733907040448,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.448",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989574,1733907040459,"fUST",-630.80230322,0.00029863,7,"2024-12-11T08:50:40.459",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989576,1733907040469,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.469",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989578,1733907040479,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.479",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989579,1733907040489,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.489",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989581,1733907040499,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.499",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989584,1733907040510,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.510",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989586,1733907040520,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.520",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989588,1733907040530,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.530",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989589,1733907040541,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.541",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989592,1733907040552,"fUST",-580.39697325,0.00029863,7,"2024-12-11T08:50:40.552",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989594,1733907040563,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.563",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989596,1733907040574,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.574",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989598,1733907040585,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.585",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989600,1733907040599,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.599",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989601,1733907040609,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.609",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989603,1733907040621,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.621",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989606,1733907040632,"fUST",-401.94200247,0.00029863,7,"2024-12-11T08:50:40.632",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989607,1733907040643,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.643",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989609,1733907040654,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.654",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989611,1733907040664,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.664",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989614,1733907040676,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.676",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989615,1733907040686,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.686",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989617,1733907040696,"fUST",-513.34036117,0.00029863,7,"2024-12-11T08:50:40.696",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989619,1733907040706,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.706",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989621,1733907040716,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.716",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989624,1733907040727,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.727",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989626,1733907040736,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.736",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989627,1733907040746,"fUST",-406.4,0.00029863,7,"2024-12-11T08:50:40.746",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989630,1733907040756,"fUST",-500.0,0.00029863,2,"2024-12-11T08:50:40.756",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989632,1733907040765,"fUST",-500.0,0.00029863,2,"2024-12-11T08:50:40.765",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989634,1733907040775,"fUST",-500.0,0.00029863,2,"2024-12-11T08:50:40.775",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989635,1733907040784,"fUST",-504.67420438,0.00029863,7,"2024-12-11T08:50:40.784",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989637,1733907040794,"fUST",-500.0,0.00029863,2,"2024-12-11T08:50:40.794",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989640,1733907040804,"fUST",-500.0,0.00029863,2,"2024-12-11T08:50:40.804",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989641,1733907040813,"fUST",-500.0,0.00029863,2,"2024-12-11T08:50:40.813",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989642,1733907040822,"fUST",-500.0,0.00029863,2,"2024-12-11T08:50:40.822",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989644,1733907040832,"fUST",-500.0,0.00029863,2,"2024-12-11T08:50:40.832",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989645,1733907040841,"fUST",-500.0,0.00029863,2,"2024-12-11T08:50:40.841",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989646,1733907040851,"fUST",-500.0,0.00029863,2,"2024-12-11T08:50:40.851",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989648,1733907040860,"fUST",-2254.79,0.00029863,7,"2024-12-11T08:50:40.860",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989650,1733907040870,"fUST",-2254.79,0.00029863,7,"2024-12-11T08:50:40.870",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989652,1733907040880,"fUST",-2254.79,0.00029863,7,"2024-12-11T08:50:40.880",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989654,1733907040890,"fUST",-2254.79,0.00029863,7,"2024-12-11T08:50:40.890",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989656,1733907040899,"fUST",-2254.79,0.00029863,7,"2024-12-11T08:50:40.899",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989658,1733907040909,"fUST",-2254.79,0.00029863,7,"2024-12-11T08:50:40.909",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989660,1733907040921,"fUST",-558.79753609,0.00029863,7,"2024-12-11T08:50:40.921",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989662,1733907040931,"fUST",-2254.79,0.00029863,7,"2024-12-11T08:50:40.931",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989664,1733907040940,"fUST",-2254.79,0.00029863,7,"2024-12-11T08:50:40.940",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989666,1733907040950,"fUST",-2254.79,0.00029863,7,"2024-12-11T08:50:40.950",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989667,1733907040960,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.960",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989668,1733907040970,"fUST",-151.72867534,0.00029863,7,"2024-12-11T08:50:40.970",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989669,1733907040980,"fUST",-2254.79,0.00029863,7,"2024-12-11T08:50:40.980",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989670,1733907040990,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:40.990",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989671,1733907041000,"fUST",-491.58894957,0.00029863,7,"2024-12-11T08:50:41.000",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989672,1733907041010,"fUST",-541.12061805,0.00029863,7,"2024-12-11T08:50:41.010",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989673,1733907041020,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.020",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989674,1733907041029,"fUST",-516.26994271,0.00029863,7,"2024-12-11T08:50:41.029",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989675,1733907041039,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.039",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989676,1733907041049,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.049",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989677,1733907041059,"fUST",-168.8203895,0.00029863,7,"2024-12-11T08:50:41.059",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989678,1733907041068,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.068",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989679,1733907041079,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.079",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989680,1733907041089,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.089",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989681,1733907041099,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.099",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989682,1733907041110,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.110",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989683,1733907041121,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.121",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989684,1733907041131,"fUST",-503.03156519,0.00029863,7,"2024-12-11T08:50:41.131",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989685,1733907041141,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.141",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989686,1733907041151,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.151",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989687,1733907041160,"fUST",-434.95161816,0.00029863,7,"2024-12-11T08:50:41.160",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989688,1733907041175,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.175",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989689,1733907041186,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.186",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989690,1733907041196,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.196",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989691,1733907041206,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.206",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989692,1733907041216,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.216",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989693,1733907041227,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.227",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989694,1733907041237,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.237",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989695,1733907041247,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.247",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989696,1733907041258,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.258",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989697,1733907041269,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.269",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989698,1733907041280,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.280",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989699,1733907041290,"fUST",-561.31445378,0.00029863,7,"2024-12-11T08:50:41.290",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989700,1733907041301,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.301",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989701,1733907041310,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.310",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989702,1733907041320,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.320",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989703,1733907041331,"fUST",-573.34976682,0.00029863,7,"2024-12-11T08:50:41.331",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989704,1733907041340,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.340",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989705,1733907041351,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.351",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989706,1733907041361,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.361",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989707,1733907041371,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.371",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989708,1733907041382,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.382",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989709,1733907041393,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.393",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989710,1733907041403,"fUST",-317.00836832,0.00029863,7,"2024-12-11T08:50:41.403",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989711,1733907041413,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.413",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989712,1733907041426,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.426",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989713,1733907041437,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.437",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989714,1733907041447,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.447",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989715,1733907041457,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.457",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989716,1733907041467,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.467",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989717,1733907041478,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.478",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989718,1733907041488,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.488",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989719,1733907041498,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.498",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989720,1733907041508,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.508",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989721,1733907041518,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.518",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989722,1733907041528,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.528",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989723,1733907041539,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.539",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989724,1733907041549,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.549",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989725,1733907041559,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.559",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989726,1733907041570,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.570",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989727,1733907041581,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.581",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989728,1733907041596,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.596",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989729,1733907041606,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.606",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989730,1733907041616,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.616",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989731,1733907041626,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.626",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989732,1733907041640,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.640",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989733,1733907041649,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.649",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989734,1733907041659,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.659",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989735,1733907041670,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.670",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989736,1733907041681,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.681",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989737,1733907041691,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.691",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989738,1733907041701,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.701",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989739,1733907041710,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.710",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989740,1733907041720,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.720",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989741,1733907041730,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.730",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989742,1733907041740,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.740",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989743,1733907041749,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.749",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989744,1733907041759,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.759",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989745,1733907041769,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.769",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989746,1733907041778,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.778",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989747,1733907041788,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.788",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989748,1733907041797,"fUST",-197.12636879,0.00029863,7,"2024-12-11T08:50:41.797",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989749,1733907041807,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.807",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989750,1733907041825,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.825",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989751,1733907041838,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.838",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989752,1733907041848,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.848",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989753,1733907041859,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.859",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989754,1733907041868,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.868",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989755,1733907041878,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.878",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989756,1733907041888,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.888",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989757,1733907041898,"fUST",-594.82320764,0.00029863,7,"2024-12-11T08:50:41.898",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989758,1733907041908,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.908",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989759,1733907041920,"fUST",-519.16459556,0.00029863,7,"2024-12-11T08:50:41.920",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989760,1733907041929,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.929",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989761,1733907041939,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.939",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989762,1733907041950,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.950",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989763,1733907041960,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.960",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989764,1733907041970,"fUST",-503.48007258,0.00029863,7,"2024-12-11T08:50:41.970",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989765,1733907041981,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.981",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989766,1733907041992,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:41.992",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989767,1733907042002,"fUST",-433.10849862,0.00029863,7,"2024-12-11T08:50:42.002",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989768,1733907042012,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.012",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989769,1733907042022,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.022",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989770,1733907042032,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.032",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989771,1733907042042,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.042",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989772,1733907042052,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.052",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989773,1733907042062,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.062",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989774,1733907042072,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.072",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989775,1733907042082,"fUST",-594.76,0.00029863,7,"2024-12-11T08:50:42.082",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989776,1733907042092,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.092",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989777,1733907042102,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.102",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989778,1733907042111,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.111",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989779,1733907042121,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.121",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989780,1733907042131,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.131",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989781,1733907042141,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.141",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989782,1733907042151,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.151",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989783,1733907042160,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.160",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989784,1733907042171,"fUST",-228.48830999,0.00029863,7,"2024-12-11T08:50:42.171",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989785,1733907042182,"fUST",-348.96367656,0.00029863,7,"2024-12-11T08:50:42.182",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989786,1733907042193,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.193",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989787,1733907042203,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.203",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989788,1733907042214,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.214",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989789,1733907042224,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.224",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989790,1733907042235,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.235",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989791,1733907042245,"fUST",-504.0404011,0.00029863,7,"2024-12-11T08:50:42.245",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989792,1733907042256,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.256",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989793,1733907042267,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.267",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989794,1733907042277,"fUST",-501.95080589,0.00029863,7,"2024-12-11T08:50:42.277",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989795,1733907042288,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.288",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989796,1733907042299,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.299",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989797,1733907042309,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.309",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989798,1733907042319,"fUST",-500.0,0.00029863,7,"2024-12-11T08:50:42.319",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989799,1733907042330,"fUST",-500.0,0.00029868,9,"2024-12-11T08:50:42.330",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989800,1733907042341,"fUST",-500.0,0.00029873,5,"2024-12-11T08:50:42.341",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989801,1733907042353,"fUST",-500.0,0.00029873,5,"2024-12-11T08:50:42.353",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989802,1733907042364,"fUST",-518.15008782,0.00029873,5,"2024-12-11T08:50:42.364",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989803,1733907042375,"fUST",-500.72281848,0.00029873,5,"2024-12-11T08:50:42.375",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989804,1733907042386,"fUST",-500.0,0.00029873,5,"2024-12-11T08:50:42.386",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989805,1733907042396,"fUST",-500.0,0.00029873,5,"2024-12-11T08:50:42.396",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989806,1733907042408,"fUST",-500.0,0.00029873,5,"2024-12-11T08:50:42.408",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989807,1733907042419,"fUST",-500.0,0.00029873,5,"2024-12-11T08:50:42.419",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989808,1733907042429,"fUST",-500.0,0.00029873,5,"2024-12-11T08:50:42.429",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989809,1733907042439,"fUST",-500.744659,0.00029873,2,"2024-12-11T08:50:42.439",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989810,1733907042450,"fUST",-500.0,0.00029873,5,"2024-12-11T08:50:42.450",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989811,1733907042461,"fUST",-500.0,0.00029873,5,"2024-12-11T08:50:42.461",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989812,1733907042472,"fUST",-500.0,0.00029873,5,"2024-12-11T08:50:42.472",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989813,1733907042483,"fUST",-502.24307202,0.00029873,5,"2024-12-11T08:50:42.483",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989814,1733907042494,"fUST",-409.44999522,0.00029874,7,"2024-12-11T08:50:42.494",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989815,1733907042504,"fUST",-500.0,0.00029874,7,"2024-12-11T08:50:42.504",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989816,1733907042636,"fUST",-2881.94,0.00029898,7,"2024-12-11T08:50:42.636",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989817,1733907042647,"fUST",-594.75,0.00029898,7,"2024-12-11T08:50:42.647",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989818,1733907042659,"fUST",-394.26002718,0.00029917,7,"2024-12-11T08:50:42.659",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989819,1733907042669,"fUST",-500.0,0.00029917,7,"2024-12-11T08:50:42.669",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989820,1733907042681,"fUST",-500.0,0.00029917,7,"2024-12-11T08:50:42.681",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989821,1733907042692,"fUST",-500.0,0.00029917,7,"2024-12-11T08:50:42.692",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989822,1733907042702,"fUST",-500.0,0.00029917,7,"2024-12-11T08:50:42.702",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989823,1733907042712,"fUST",-2235.93577538,0.00029924,2,"2024-12-11T08:50:42.712",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989824,1733907042723,"fUST",-168.0,0.00029933,7,"2024-12-11T08:50:42.723",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989825,1733907042733,"fUST",-500.0,0.00029933,7,"2024-12-11T08:50:42.733",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989826,1733907042743,"fUST",-500.0,0.00029933,7,"2024-12-11T08:50:42.743",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989827,1733907042754,"fUST",-500.0,0.00029933,7,"2024-12-11T08:50:42.754",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989828,1733907042765,"fUST",-500.0,0.00029933,2,"2024-12-11T08:50:42.765",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989829,1733907042775,"fUST",-2254.79,0.00029933,7,"2024-12-11T08:50:42.775",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989830,1733907042787,"fUST",-500.0,0.00029933,7,"2024-12-11T08:50:42.787",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989831,1733907042798,"fUST",-150.662,0.00029934,2,"2024-12-11T08:50:42.798",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989832,1733907042808,"fUST",-533.0,0.00029934,2,"2024-12-11T08:50:42.808",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989833,1733907042818,"fUST",-2163.0,0.00029934,2,"2024-12-11T08:50:42.818",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989834,1733907042829,"fUST",-2371.0,0.00029934,2,"2024-12-11T08:50:42.829",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989835,1733907042840,"fUST",-158.92897469,0.00029947,2,"2024-12-11T08:50:42.840",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989836,1733907042850,"fUST",-5001.05642596,0.00029958,2,"2024-12-11T08:50:42.850",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989837,1733907042861,"fUST",-7786.36205687,0.00029983,2,"2024-12-11T08:50:42.861",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989838,1733907042872,"fUST",-500.0,0.00029998,7,"2024-12-11T08:50:42.872",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989839,1733907042884,"fUST",-500.0,0.00029998,7,"2024-12-11T08:50:42.884",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989840,1733907042895,"fUST",-443.37679354,0.00029999,7,"2024-12-11T08:50:42.895",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989841,1733907042905,"fUST",-500.0,0.00029999,7,"2024-12-11T08:50:42.905",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989842,1733907042917,"fUST",-500.0,0.00029999,7,"2024-12-11T08:50:42.917",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989843,1733907042933,"fUST",-2881.94,0.00029999,7,"2024-12-11T08:50:42.933",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989844,1733907042945,"fUST",-594.75,0.00029999,7,"2024-12-11T08:50:42.945",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989845,1733907042957,"fUST",-1009.16718529,0.0003,30,"2024-12-11T08:50:42.957",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989846,1733907042968,"fUST",-607.0,0.0003,20,"2024-12-11T08:50:42.968",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989847,1733907042979,"fUST",-607.0,0.0003,20,"2024-12-11T08:50:42.979",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989848,1733907042990,"fUST",-607.0,0.0003,20,"2024-12-11T08:50:42.990",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989849,1733907043001,"fUST",-607.0,0.0003,20,"2024-12-11T08:50:43.001",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989850,1733907043012,"fUST",-581.09,0.0003,2,"2024-12-11T08:50:43.012",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989851,1733907043023,"fUST",-300.0,0.0003,14,"2024-12-11T08:50:43.023",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989852,1733907043034,"fUST",-170.6895,0.0003,2,"2024-12-11T08:50:43.034",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989853,1733907043045,"fUST",-1000.0,0.0003,2,"2024-12-11T08:50:43.045",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989855,1733907043056,"fUST",-212.0,0.0003,2,"2024-12-11T08:50:43.056",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989857,1733907043067,"fUST",-2235.93577538,0.00030001,2,"2024-12-11T08:50:43.067",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989858,1733907043078,"fUST",-500.0,0.00030074,7,"2024-12-11T08:50:43.078",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989860,1733907043089,"fUST",-2235.93577538,0.00030079,2,"2024-12-11T08:50:43.089",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989861,1733907043100,"fUST",-500.0,0.00030098,7,"2024-12-11T08:50:43.100",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989862,1733907043112,"fUST",-500.0,0.00030098,7,"2024-12-11T08:50:43.112",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989863,1733907043123,"fUST",-500.0,0.00030098,7,"2024-12-11T08:50:43.123",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989864,1733907043134,"fUST",-500.0,0.00030098,7,"2024-12-11T08:50:43.134",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989866,1733907043144,"fUST",-500.0,0.00030099,7,"2024-12-11T08:50:43.144",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989867,1733907043155,"fUST",-500.0,0.00030099,7,"2024-12-11T08:50:43.155",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989868,1733907043165,"fUST",-500.0,0.00030099,7,"2024-12-11T08:50:43.165",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989869,1733907043180,"fUST",-205.22608592,0.00030099,7,"2024-12-11T08:50:43.180",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989870,1733907043192,"fUST",-534.88,0.00030099,7,"2024-12-11T08:50:43.192",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989872,1733907043203,"fUST",-500.0,0.00030099,7,"2024-12-11T08:50:43.203",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989874,1733907043215,"fUST",-500.0,0.00030099,7,"2024-12-11T08:50:43.215",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989877,1733907043225,"fUST",-633.76260392,0.00030099,7,"2024-12-11T08:50:43.225",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989879,1733907043235,"fUST",-153.53,0.000301,31,"2024-12-11T08:50:43.235",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989882,1733907043246,"fUST",-500.0,0.00030126,7,"2024-12-11T08:50:43.246",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989884,1733907043257,"fUST",-266.38,0.00030126,7,"2024-12-11T08:50:43.257",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989886,1733907043268,"fUST",-168.0,0.00030127,7,"2024-12-11T08:50:43.268",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989889,1733907043278,"fUST",-417.01307124,0.00030127,7,"2024-12-11T08:50:43.278",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989892,1733907043289,"fUST",-500.0,0.00030127,7,"2024-12-11T08:50:43.289",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989895,1733907043300,"fUST",-539.63259286,0.00030127,7,"2024-12-11T08:50:43.300",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989898,1733907043311,"fUST",-500.0,0.00030127,7,"2024-12-11T08:50:43.311",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989901,1733907043322,"fUST",-500.0,0.00030127,2,"2024-12-11T08:50:43.322",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989904,1733907043333,"fUST",-2254.79,0.00030127,7,"2024-12-11T08:50:43.333",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989907,1733907043344,"fUST",-5001.05642596,0.00030153,2,"2024-12-11T08:50:43.344",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989910,1733907043355,"fUST",-2235.93577538,0.00030156,2,"2024-12-11T08:50:43.355",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989913,1733907043365,"fUST",-150.0,0.00030157,2,"2024-12-11T08:50:43.365",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989916,1733907043376,"fUST",-2235.93577538,0.00030233,2,"2024-12-11T08:50:43.376",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989919,1733907043387,"fUST",-2881.94,0.00030258,7,"2024-12-11T08:50:43.387",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989921,1733907043397,"fUST",-594.75,0.00030258,7,"2024-12-11T08:50:43.397",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989925,1733907043407,"fUST",-2235.93577538,0.0003031,2,"2024-12-11T08:50:43.407",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989928,1733907043418,"fUST",-7786.36205688,0.00030345,2,"2024-12-11T08:50:43.418",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989931,1733907043436,"fUST",-5001.05642596,0.00030347,2,"2024-12-11T08:50:43.436",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989934,1733907043447,"fUST",-2235.93577538,0.00030388,2,"2024-12-11T08:50:43.447",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989937,1733907043457,"fUST",-151.0,0.000304,18,"2024-12-11T08:50:43.457",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989940,1733907043467,"fUST",-151.0,0.000304,19,"2024-12-11T08:50:43.467",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989943,1733907043478,"fUST",-798.18851293,0.00030421,5,"2024-12-11T08:50:43.478",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989946,1733907043489,"fUST",-1000.0,0.00030421,5,"2024-12-11T08:50:43.489",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989949,1733907043499,"fUST",-268.3145906,0.00030421,5,"2024-12-11T08:50:43.499",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989951,1733907043509,"fUST",-1000.0,0.00030421,5,"2024-12-11T08:50:43.509",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989954,1733907043520,"fUST",-1086.18879979,0.00030421,5,"2024-12-11T08:50:43.520",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989958,1733907043531,"fUST",-1000.0,0.00030421,5,"2024-12-11T08:50:43.531",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989960,1733907043541,"fUST",-1000.0,0.00030421,5,"2024-12-11T08:50:43.541",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989964,1733907043551,"fUST",-1000.0,0.00030421,5,"2024-12-11T08:50:43.551",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989967,1733907043562,"fUST",-641.71493296,0.00030421,5,"2024-12-11T08:50:43.562",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989969,1733907043572,"fUST",-1000.0,0.00030421,5,"2024-12-11T08:50:43.572",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989973,1733907043582,"fUST",-187.64754463,0.00030427,7,"2024-12-11T08:50:43.582",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989974,1733907043598,"fUST",-527.29356716,0.00030427,7,"2024-12-11T08:50:43.598",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989976,1733907043607,"fUST",-500.0,0.00030427,2,"2024-12-11T08:50:43.607",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989979,1733907043617,"fUST",-2254.79,0.00030427,7,"2024-12-11T08:50:43.617",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989981,1733907043627,"fUST",-316.03469664,0.00030428,7,"2024-12-11T08:50:43.627",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989983,1733907043636,"fUST",-500.0,0.00030428,7,"2024-12-11T08:50:43.636",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989985,1733907043646,"fUST",-2881.94,0.00030432,7,"2024-12-11T08:50:43.646",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989987,1733907043656,"fUST",-594.75,0.00030432,7,"2024-12-11T08:50:43.656",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989989,1733907043668,"fUST",-2235.93577538,0.00030465,2,"2024-12-11T08:50:43.668",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989991,1733907043682,"fUST",-500.0,0.00030479,7,"2024-12-11T08:50:43.682",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989993,1733907043695,"fUST",-500.0,0.00030498,7,"2024-12-11T08:50:43.695",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989996,1733907043710,"fUST",-2881.94,0.00030498,7,"2024-12-11T08:50:43.710",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344989998,1733907043724,"fUST",-594.75,0.00030498,7,"2024-12-11T08:50:43.724",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990001,1733907043737,"fUST",-500.0,0.00030499,7,"2024-12-11T08:50:43.737",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990003,1733907043749,"fUST",-176.53616121,0.00030499,7,"2024-12-11T08:50:43.749",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990005,1733907043761,"fUST",-151.0,0.000305,15,"2024-12-11T08:50:43.761",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990008,1733907043774,"fUST",-1000.0,0.0003051,2,"2024-12-11T08:50:43.774",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990010,1733907043787,"fUST",-420.0,0.00030518,2,"2024-12-11T08:50:43.787",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990012,1733907043801,"fUST",-666.0,0.00030521,2,"2024-12-11T08:50:43.801",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990015,1733907043813,"fUST",-500.0,0.00030532,7,"2024-12-11T08:50:43.813",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990017,1733907043827,"fUST",-2881.94,0.00030532,7,"2024-12-11T08:50:43.827",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990019,1733907043838,"fUST",-594.75,0.00030532,7,"2024-12-11T08:50:43.838",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990022,1733907043852,"fUST",-482.02,0.00030532,2,"2024-12-11T08:50:43.852",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990024,1733907043865,"fUST",-2254.79,0.00030532,7,"2024-12-11T08:50:43.865",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990026,1733907043877,"fUST",-500.0,0.00030533,2,"2024-12-11T08:50:43.877",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990028,1733907043889,"fUST",-500.0,0.00030533,2,"2024-12-11T08:50:43.889",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990030,1733907043900,"fUST",-500.0,0.00030533,2,"2024-12-11T08:50:43.900",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990033,1733907043911,"fUST",-500.0,0.00030533,2,"2024-12-11T08:50:43.911",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990035,1733907043923,"fUST",-500.0,0.00030533,2,"2024-12-11T08:50:43.923",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990037,1733907043936,"fUST",-500.0,0.00030533,2,"2024-12-11T08:50:43.936",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990040,1733907043948,"fUST",-500.0,0.00030533,2,"2024-12-11T08:50:43.948",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990042,1733907043960,"fUST",-500.0,0.00030533,2,"2024-12-11T08:50:43.960",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990044,1733907043970,"fUST",-500.0,0.00030533,2,"2024-12-11T08:50:43.970",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990046,1733907043981,"fUST",-500.0,0.00030533,2,"2024-12-11T08:50:43.981",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990048,1733907043994,"fUST",-500.0,0.00030533,2,"2024-12-11T08:50:43.994",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990051,1733907044006,"fUST",-500.0,0.00030533,2,"2024-12-11T08:50:44.006",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990053,1733907044019,"fUST",-500.0,0.00030533,7,"2024-12-11T08:50:44.019",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990055,1733907044033,"fUST",-500.0,0.00030533,7,"2024-12-11T08:50:44.033",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990058,1733907044047,"fUST",-500.0,0.00030533,7,"2024-12-11T08:50:44.047",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990060,1733907044059,"fUST",-500.0,0.00030533,7,"2024-12-11T08:50:44.059",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990062,1733907044073,"fUST",-2881.94,0.00030533,7,"2024-12-11T08:50:44.073",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990065,1733907044087,"fUST",-2881.94,0.00030533,7,"2024-12-11T08:50:44.087",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990067,1733907044101,"fUST",-2881.94,0.00030533,7,"2024-12-11T08:50:44.101",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990070,1733907044115,"fUST",-2881.94,0.00030533,7,"2024-12-11T08:50:44.115",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990071,1733907044126,"fUST",-2882.02,0.00030533,7,"2024-12-11T08:50:44.126",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990072,1733907044137,"fUST",-594.75,0.00030533,7,"2024-12-11T08:50:44.137",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990073,1733907044148,"fUST",-594.75,0.00030533,7,"2024-12-11T08:50:44.148",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990074,1733907044160,"fUST",-594.75,0.00030533,7,"2024-12-11T08:50:44.160",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990075,1733907044175,"fUST",-594.75,0.00030533,7,"2024-12-11T08:50:44.175",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990076,1733907044190,"fUST",-594.76565867,0.00030533,7,"2024-12-11T08:50:44.190",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990077,1733907044204,"fUST",-2254.79,0.00030533,7,"2024-12-11T08:50:44.204",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990078,1733907044215,"fUST",-2254.79,0.00030533,7,"2024-12-11T08:50:44.215",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990079,1733907044228,"fUST",-2254.79,0.00030533,7,"2024-12-11T08:50:44.228",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990080,1733907044240,"fUST",-2254.79,0.00030533,7,"2024-12-11T08:50:44.240",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990081,1733907044253,"fUST",-2254.79,0.00030533,7,"2024-12-11T08:50:44.253",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990082,1733907044273,"fUST",-60478.51470702,0.00030534,2,"2024-12-11T08:50:44.273",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990083,1733907044285,"fUST",-500.0,0.00030537,2,"2024-12-11T08:50:44.285",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990084,1733907044297,"fUST",-500.0,0.00030541,7,"2024-12-11T08:50:44.297",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990085,1733907044310,"fUST",-2254.79,0.00030541,7,"2024-12-11T08:50:44.310",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990086,1733907044323,"fUST",-2254.79,0.00030541,7,"2024-12-11T08:50:44.323",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990087,1733907044335,"fUST",-2254.79,0.00030541,7,"2024-12-11T08:50:44.335",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990088,1733907044347,"fUST",-2254.79,0.00030541,7,"2024-12-11T08:50:44.347",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990089,1733907044360,"fUST",-2254.86854482,0.00030541,7,"2024-12-11T08:50:44.360",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990090,1733907044372,"fUST",-5001.05642596,0.00030542,2,"2024-12-11T08:50:44.372",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990091,1733907044384,"fUST",-2235.93577538,0.00030542,2,"2024-12-11T08:50:44.384",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990092,1733907044396,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.396",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990093,1733907044415,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.415",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990094,1733907044429,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.429",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990097,1733907044442,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.442",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990098,1733907044455,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.455",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990099,1733907044468,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.468",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990100,1733907044480,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.480",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990101,1733907044492,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.492",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990102,1733907044505,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.505",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990103,1733907044518,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.518",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990104,1733907044531,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.531",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990105,1733907044543,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.543",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990106,1733907044555,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.555",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990107,1733907044567,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.567",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990108,1733907044581,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.581",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990109,1733907044596,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.596",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990110,1733907044608,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.608",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990111,1733907044622,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.622",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990112,1733907044635,"fUST",-185.63338206,0.00030543,7,"2024-12-11T08:50:44.635",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990113,1733907044648,"fUST",-185.63,0.00030543,7,"2024-12-11T08:50:44.648",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990114,1733907044661,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.661",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990115,1733907044675,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.675",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990116,1733907044689,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.689",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990117,1733907044702,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.702",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990118,1733907044713,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.713",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990119,1733907044724,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.724",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990120,1733907044735,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.735",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990122,1733907044746,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.746",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990124,1733907044757,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.757",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990126,1733907044767,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.767",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990128,1733907044778,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.778",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990130,1733907044790,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.790",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990132,1733907044802,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.802",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990134,1733907044812,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.812",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990135,1733907044825,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.825",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990137,1733907044836,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.836",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990139,1733907044847,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.847",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990141,1733907044858,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:44.858",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990157,1733907045005,"fUST",-278.45007308,0.00030543,7,"2024-12-11T08:50:45.005",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990160,1733907045018,"fUST",-278.45,0.00030543,7,"2024-12-11T08:50:45.018",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990162,1733907045029,"fUST",-500.0,0.0003055,2,"2024-12-11T08:50:45.029",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990163,1733907045038,"fUST",-500.0,0.00030552,2,"2024-12-11T08:50:45.038",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990165,1733907045048,"fUST",-500.0,0.00030553,2,"2024-12-11T08:50:45.048",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990168,1733907045058,"fUST",-500.0,0.0003056,2,"2024-12-11T08:50:45.058",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990169,1733907045068,"fUST",-500.0,0.00030567,2,"2024-12-11T08:50:45.068",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990171,1733907045078,"fUST",-500.0,0.00030582,2,"2024-12-11T08:50:45.078",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990173,1733907045087,"fUST",-500.0,0.00030585,2,"2024-12-11T08:50:45.087",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990175,1733907045096,"fUST",-500.0,0.00030585,2,"2024-12-11T08:50:45.096",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990177,1733907045106,"fUST",-151.0,0.000306,20,"2024-12-11T08:50:45.106",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990179,1733907045116,"fUST",-250.33843531,0.00030618,7,"2024-12-11T08:50:45.116",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990182,1733907045127,"fUST",-500.0,0.00030619,2,"2024-12-11T08:50:45.127",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990183,1733907045137,"fUST",-500.0,0.00030619,2,"2024-12-11T08:50:45.137",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990186,1733907045147,"fUST",-500.0,0.00030619,2,"2024-12-11T08:50:45.147",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990188,1733907045157,"fUST",-500.0,0.00030619,2,"2024-12-11T08:50:45.157",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990189,1733907045167,"fUST",-500.0,0.00030619,2,"2024-12-11T08:50:45.167",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990191,1733907045179,"fUST",-501.06509407,0.00030619,2,"2024-12-11T08:50:45.179",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990193,1733907045189,"fUST",-462.47359154,0.0003062,2,"2024-12-11T08:50:45.189",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990196,1733907045199,"fUST",-150.15,0.00030621,10,"2024-12-11T08:50:45.199",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990198,1733907045209,"fUST",-150.15,0.00030621,10,"2024-12-11T08:50:45.209",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990199,1733907045219,"fUST",-150.15,0.00030621,10,"2024-12-11T08:50:45.219",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990201,1733907045230,"fUST",-151.692632,0.00030621,10,"2024-12-11T08:50:45.230",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990204,1733907045241,"fUST",-500.0,0.00030621,10,"2024-12-11T08:50:45.241",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990206,1733907045251,"fUST",-500.0,0.00030621,10,"2024-12-11T08:50:45.251",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990208,1733907045261,"fUST",-151.465447,0.00030634,7,"2024-12-11T08:50:45.261",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990210,1733907045271,"fUST",-151.0,0.00030634,7,"2024-12-11T08:50:45.271",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990212,1733907045282,"fUST",-151.0,0.00030634,7,"2024-12-11T08:50:45.282",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990214,1733907045292,"fUST",-165.395047,0.00030634,7,"2024-12-11T08:50:45.292",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990216,1733907045302,"fUST",-151.0,0.00030634,7,"2024-12-11T08:50:45.302",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990218,1733907045313,"fUST",-201.684784,0.00030634,7,"2024-12-11T08:50:45.313",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990220,1733907045323,"fUST",-151.0,0.00030634,7,"2024-12-11T08:50:45.323",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990222,1733907045333,"fUST",-151.0,0.00030634,7,"2024-12-11T08:50:45.333",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990224,1733907045343,"fUST",-151.0,0.00030634,7,"2024-12-11T08:50:45.343",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990226,1733907045353,"fUST",-151.0,0.00030634,7,"2024-12-11T08:50:45.353",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990228,1733907045364,"fUST",-68454.87872239,0.00030642,2,"2024-12-11T08:50:45.364",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990230,1733907045374,"fUST",-331.7058658,0.00030642,2,"2024-12-11T08:50:45.374",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990232,1733907045385,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.385",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990234,1733907045395,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.395",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990236,1733907045406,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.406",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990238,1733907045417,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.417",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990240,1733907045430,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.430",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990242,1733907045440,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.440",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990244,1733907045451,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.451",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990246,1733907045462,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.462",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990248,1733907045473,"fUST",-152.172821,0.00030642,7,"2024-12-11T08:50:45.473",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990250,1733907045484,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.484",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990252,1733907045494,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.494",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990254,1733907045505,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.505",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990256,1733907045516,"fUST",-160.272397,0.00030642,7,"2024-12-11T08:50:45.516",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990258,1733907045526,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.526",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990260,1733907045537,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.537",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990262,1733907045547,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.547",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990264,1733907045558,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.558",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990266,1733907045568,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.568",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990268,1733907045579,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.579",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990270,1733907045590,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.590",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990272,1733907045603,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.603",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990274,1733907045613,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.613",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990276,1733907045623,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.623",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990278,1733907045634,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.634",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990280,1733907045645,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.645",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990282,1733907045655,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.655",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990284,1733907045665,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.665",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990286,1733907045677,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.677",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990289,1733907045689,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.689",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990291,1733907045698,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.698",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990293,1733907045707,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.707",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990295,1733907045717,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.717",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990297,1733907045726,"fUST",-620.43305,0.00030642,7,"2024-12-11T08:50:45.726",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990298,1733907045736,"fUST",-620.43305612,0.00030642,7,"2024-12-11T08:50:45.736",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990300,1733907045745,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.745",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990303,1733907045755,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.755",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990305,1733907045764,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.764",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990307,1733907045774,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.774",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990309,1733907045783,"fUST",-296.920712,0.00030642,7,"2024-12-11T08:50:45.783",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990310,1733907045793,"fUST",-158.943219,0.00030642,7,"2024-12-11T08:50:45.793",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990312,1733907045802,"fUST",-225.423622,0.00030642,7,"2024-12-11T08:50:45.802",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990314,1733907045811,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.811",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990316,1733907045820,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.820",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990318,1733907045831,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.831",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990320,1733907045840,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.840",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990322,1733907045850,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.850",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990324,1733907045860,"fUST",-278.03818,0.00030642,7,"2024-12-11T08:50:45.860",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990326,1733907045869,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:45.869",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990328,1733907045879,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:45.879",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990330,1733907045889,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:45.889",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990332,1733907045899,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:45.899",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990334,1733907045909,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:45.909",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990336,1733907045919,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:45.919",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990338,1733907045931,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:45.931",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990340,1733907045940,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:45.940",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990342,1733907045950,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:45.950",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990344,1733907045959,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:45.959",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990347,1733907045969,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:45.969",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990350,1733907045979,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:45.979",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990352,1733907045989,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:45.989",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990354,1733907045998,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:45.998",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990356,1733907046007,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:46.007",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990358,1733907046017,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:46.017",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990360,1733907046026,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:46.026",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990362,1733907046035,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:46.035",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990364,1733907046047,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:46.047",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990366,1733907046056,"fUST",-735.321013,0.00030642,7,"2024-12-11T08:50:46.056",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990368,1733907046066,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.066",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990370,1733907046075,"fUST",-735.321014,0.00030642,7,"2024-12-11T08:50:46.075",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990372,1733907046085,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.085",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990374,1733907046094,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.094",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990376,1733907046104,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.104",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990378,1733907046114,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.114",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990380,1733907046125,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.125",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990382,1733907046135,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.135",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990384,1733907046145,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.145",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990386,1733907046155,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.155",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990388,1733907046165,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.165",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990390,1733907046177,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.177",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990392,1733907046188,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.188",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990394,1733907046198,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.198",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990396,1733907046209,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.209",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990398,1733907046220,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.220",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990400,1733907046232,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.232",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990402,1733907046243,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.243",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990405,1733907046254,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.254",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990407,1733907046264,"fUST",-188.721799,0.00030642,7,"2024-12-11T08:50:46.264",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990409,1733907046275,"fUST",-188.721794,0.00030642,7,"2024-12-11T08:50:46.275",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990410,1733907046285,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.285",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990413,1733907046299,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.299",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990415,1733907046309,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.309",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990417,1733907046320,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.320",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990419,1733907046331,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.331",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990421,1733907046341,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.341",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990423,1733907046354,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.354",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990425,1733907046364,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.364",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990427,1733907046375,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.375",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990429,1733907046386,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.386",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990431,1733907046397,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.397",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990433,1733907046407,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.407",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990435,1733907046417,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.417",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990437,1733907046428,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.428",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990439,1733907046439,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.439",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990441,1733907046450,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.450",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990443,1733907046461,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.461",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990445,1733907046471,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.471",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990447,1733907046481,"fUST",-237.775104,0.00030642,7,"2024-12-11T08:50:46.481",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990449,1733907046492,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.492",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990451,1733907046503,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.503",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990453,1733907046513,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.513",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990455,1733907046523,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.523",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990457,1733907046534,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.534",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990459,1733907046545,"fUST",-151.0,0.00030642,7,"2024-12-11T08:50:46.545",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990461,1733907046556,"fUST",-153.10357,0.00030642,7,"2024-12-11T08:50:46.556",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990463,1733907046566,"fUST",-1000.0,0.00030642,28,"2024-12-11T08:50:46.566",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990465,1733907046576,"fUST",-1000.0,0.00030642,28,"2024-12-11T08:50:46.576",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990467,1733907046588,"fUST",-1000.0,0.00030642,28,"2024-12-11T08:50:46.588",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990469,1733907046608,"fUST",-1000.0,0.00030642,28,"2024-12-11T08:50:46.608",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990470,1733907046623,"fUST",-1000.0,0.00030642,28,"2024-12-11T08:50:46.623",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990472,1733907046632,"fUST",-1000.0,0.00030642,28,"2024-12-11T08:50:46.632",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990474,1733907046642,"fUST",-1000.0,0.00030642,28,"2024-12-11T08:50:46.642",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990476,1733907046653,"fUST",-1000.0,0.00030642,28,"2024-12-11T08:50:46.653",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990478,1733907046663,"fUST",-999.78,0.00030642,28,"2024-12-11T08:50:46.663",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990480,1733907046676,"fUST",-338983.84982531,0.00030643,10,"2024-12-11T08:50:46.676",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990484,1733907046706,"fUST",-617.85,0.00030643,10,"2024-12-11T08:50:46.706",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990503,1733907046900,"fUST",-402.3951869,0.00030643,10,"2024-12-11T08:50:46.900",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344990507,1733907046934,"fUST",-1029.0,0.00030643,10,"2024-12-11T08:50:46.934",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344991794,1733907386307,"fUST",157.894855,0.00013973,2,"2024-12-11T08:56:26.307",0.00030295,36.55,0.9915965841823206,410200725.82100505]
[344991801,1733908042346,"fUST",-157.894855,0.00022174,2,"2024-12-11T09:07:22.346",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991802,1733908042367,"fUST",-520.4971582,0.00026034,2,"2024-12-11T09:07:22.367",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991803,1733908042389,"fUST",-177.994578,0.00026066,2,"2024-12-11T09:07:22.389",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991804,1733908042413,"fUST",-306.4007451,0.00026405,2,"2024-12-11T09:07:22.413",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991805,1733908042435,"fUST",-300.0,0.00026604,2,"2024-12-11T09:07:22.435",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991806,1733908042456,"fUST",-21.10961785,0.00026604,2,"2024-12-11T09:07:22.456",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991807,1733908152094,"fUST",-170.720112,0.00025983,2,"2024-12-11T09:09:12.094",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991808,1733908152116,"fUST",-300.0,0.00026604,2,"2024-12-11T09:09:12.116",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991809,1733908152137,"fUST",-300.0,0.00026604,2,"2024-12-11T09:09:12.137",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991810,1733908152158,"fUST",-8727.0608673,0.00026605,2,"2024-12-11T09:09:12.158",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991811,1733908171088,"fUST",-155.24081179,0.00027572,2,"2024-12-11T09:09:31.088",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991838,1733908232883,"fUST",-948.68271962,0.000279,2,"2024-12-11T09:10:32.883",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991840,1733908232892,"fUST",-300.0,0.00027999,2,"2024-12-11T09:10:32.892",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991842,1733908232902,"fUST",-300.0,0.00027999,2,"2024-12-11T09:10:32.902",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991844,1733908232911,"fUST",-3000.0,0.00028,2,"2024-12-11T09:10:32.911",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991845,1733908232920,"fUST",-29042.11559341,0.00028,2,"2024-12-11T09:10:32.920",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991950,1733908238758,"fUST",-957.88440659,0.00028,2,"2024-12-11T09:10:38.758",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991952,1733908238767,"fUST",-9710.38336,0.00028,5,"2024-12-11T09:10:38.767",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991954,1733908238777,"fUST",-948.68271956,0.00028278,2,"2024-12-11T09:10:38.777",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991956,1733908238786,"fUST",-160.0,0.0002856,3,"2024-12-11T09:10:38.786",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991958,1733908238795,"fUST",-948.68271956,0.00028657,2,"2024-12-11T09:10:38.795",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991960,1733908238805,"fUST",-155.01204059,0.00028951,2,"2024-12-11T09:10:38.805",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991962,1733908238816,"fUST",-448.194,0.0002911,2,"2024-12-11T09:10:38.816",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991964,1733908238825,"fUST",-646.8532534,0.00029417,2,"2024-12-11T09:10:38.825",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991966,1733908238835,"fUST",-379.31020042,0.00029599,2,"2024-12-11T09:10:38.835",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991969,1733908238844,"fUST",-379.31020041,0.00029649,2,"2024-12-11T09:10:38.844",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991972,1733908238853,"fUST",-500.0,0.00029673,5,"2024-12-11T09:10:38.853",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991975,1733908238863,"fUST",-500.0,0.00029673,5,"2024-12-11T09:10:38.863",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991977,1733908238872,"fUST",-500.0,0.00029673,5,"2024-12-11T09:10:38.872",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991979,1733908238882,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:38.882",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991981,1733908238891,"fUST",-272.91510106,0.00029699,2,"2024-12-11T09:10:38.891",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991983,1733908238900,"fUST",-281.76649315,0.00029699,2,"2024-12-11T09:10:38.900",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991985,1733908238910,"fUST",-267.03153433,0.00029699,2,"2024-12-11T09:10:38.910",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991987,1733908238919,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:38.919",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991989,1733908238928,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:38.928",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991991,1733908238937,"fUST",-394.87816966,0.00029699,2,"2024-12-11T09:10:38.937",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991993,1733908238947,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:38.947",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991995,1733908238957,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:38.957",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991997,1733908238966,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:38.966",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344991999,1733908238975,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:38.975",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992001,1733908238985,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:38.985",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992003,1733908238995,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:38.995",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992005,1733908239004,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:39.004",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992007,1733908239014,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:39.014",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992009,1733908239028,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:39.028",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992011,1733908239037,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:39.037",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992013,1733908239047,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:39.047",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992015,1733908239056,"fUST",-500.0,0.00029699,2,"2024-12-11T09:10:39.056",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992017,1733908239066,"fUST",-441.14981415,0.00029699,2,"2024-12-11T09:10:39.066",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992271,1733908246745,"fUST",-948.68271956,0.00029035,2,"2024-12-11T09:10:46.745",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992273,1733908246754,"fUST",-948.68271956,0.00029414,2,"2024-12-11T09:10:46.754",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992275,1733908246764,"fUST",-161.39884052,0.00029673,5,"2024-12-11T09:10:46.764",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992277,1733908246773,"fUST",-500.0,0.00029673,5,"2024-12-11T09:10:46.773",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992279,1733908246782,"fUST",-200.58655768,0.00029673,5,"2024-12-11T09:10:46.782",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344992450,1733908248388,"fUST",165.0,0.00022,2,"2024-12-11T09:10:48.388",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993569,1733908460484,"fUST",158.99834,0.00013973,2,"2024-12-11T09:14:20.484",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993570,1733908503804,"fUST",607.0,0.0002,3,"2024-12-11T09:15:03.804",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993571,1733908504125,"fUST",607.0,0.0002,3,"2024-12-11T09:15:04.125",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993572,1733908504433,"fUST",607.0,0.0002,3,"2024-12-11T09:15:04.433",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993574,1733908504755,"fUST",607.0,0.0002,3,"2024-12-11T09:15:04.755",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993583,1733909239153,"fUST",-158.99834,0.00020447,2,"2024-12-11T09:27:19.153",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993584,1733909239177,"fUST",-284.5457636,0.00025,5,"2024-12-11T09:27:19.177",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993585,1733909239202,"fUST",-158.99834,0.00026921,2,"2024-12-11T09:27:19.202",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993586,1733909239225,"fUST",-174.100399,0.00027657,2,"2024-12-11T09:27:19.225",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993587,1733909239250,"fUST",-278.748793,0.00027856,2,"2024-12-11T09:27:19.250",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993588,1733909239274,"fUST",-181.535076,0.00027896,2,"2024-12-11T09:27:19.274",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993589,1733909239299,"fUST",-180.55593685,0.00027943,2,"2024-12-11T09:27:19.299",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993590,1733909244094,"fUST",-242.23016133,0.00027943,2,"2024-12-11T09:27:24.094",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993605,1733909322020,"fUST",1742.68726161,0.00011,2,"2024-12-11T09:28:42.020",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993616,1733909356176,"fUST",-345.387551,0.00023,2,"2024-12-11T09:29:16.176",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993617,1733909356199,"fUST",-3498.54298526,0.000245,2,"2024-12-11T09:29:16.199",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993618,1733909356220,"fUST",-300.0,0.00024989,2,"2024-12-11T09:29:16.220",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993619,1733909356242,"fUST",-300.0,0.00024989,2,"2024-12-11T09:29:16.242",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993620,1733909356264,"fUST",-38588.56085105,0.0002499,5,"2024-12-11T09:29:16.264",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993621,1733909358155,"fUST",-25774.82809713,0.0002499,5,"2024-12-11T09:29:18.155",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993622,1733909358176,"fUST",-1540.47081122,0.00025,7,"2024-12-11T09:29:18.176",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993623,1733909358198,"fUST",-218026.7116484,0.00025,2,"2024-12-11T09:29:18.198",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993624,1733909364090,"fUST",-500.0,0.00024973,2,"2024-12-11T09:29:24.090",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993625,1733909364112,"fUST",-500.0,0.00024973,2,"2024-12-11T09:29:24.112",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993626,1733909364132,"fUST",-113699.10309865,0.00025,2,"2024-12-11T09:29:24.132",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993627,1733909364153,"fUST",-9035.75430726,0.00025,2,"2024-12-11T09:29:24.153",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993628,1733909366268,"fUST",164.467672,0.00013973,2,"2024-12-11T09:29:26.268",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993631,1733909368164,"fUST",-164.467672,0.00020807,2,"2024-12-11T09:29:28.164",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993632,1733909368185,"fUST",-355.75601987,0.000249,2,"2024-12-11T09:29:28.185",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993633,1733909368207,"fUST",-1328.24569274,0.00025,2,"2024-12-11T09:29:28.207",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993634,1733909368228,"fUST",-150.50327989,0.00025521,2,"2024-12-11T09:29:28.228",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993635,1733909368248,"fUST",-33.02187883,0.00025521,2,"2024-12-11T09:29:28.248",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993663,1733909431830,"fUST",-500.0,0.00024973,2,"2024-12-11T09:30:31.830",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993664,1733909431840,"fUST",-500.0,0.00024973,2,"2024-12-11T09:30:31.840",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993666,1733909431850,"fUST",-500.0,0.00024973,2,"2024-12-11T09:30:31.850",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993668,1733909431860,"fUST",-481.82,0.00024973,2,"2024-12-11T09:30:31.860",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993691,1733909437783,"fUST",-18.18,0.00024973,2,"2024-12-11T09:30:37.783",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993693,1733909437793,"fUST",-234.25928356,0.00025421,2,"2024-12-11T09:30:37.793",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993694,1733909437803,"fUST",-1000.0,0.00025521,2,"2024-12-11T09:30:37.803",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993695,1733909437813,"fUST",-641.71493296,0.00025521,2,"2024-12-11T09:30:37.813",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993696,1733909437823,"fUST",-506.62976268,0.00025521,2,"2024-12-11T09:30:37.823",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993697,1733909437833,"fUST",-1000.0,0.00025521,2,"2024-12-11T09:30:37.833",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993698,1733909437843,"fUST",-355.75601983,0.00025708,2,"2024-12-11T09:30:37.843",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993699,1733909437852,"fUST",-217.03111564,0.00025747,2,"2024-12-11T09:30:37.852",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993700,1733909437868,"fUST",-956.65542476,0.00025747,2,"2024-12-11T09:30:37.868",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993701,1733909437879,"fUST",-3323.27408734,0.00026,30,"2024-12-11T09:30:37.879",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993702,1733909437889,"fUST",-300.0,0.00026499,2,"2024-12-11T09:30:37.889",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993703,1733909437899,"fUST",-2080.70317224,0.000265,2,"2024-12-11T09:30:37.899",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993704,1733909437908,"fUST",-355.75601983,0.00026516,2,"2024-12-11T09:30:37.908",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993705,1733909437917,"fUST",-586.80329518,0.00026522,2,"2024-12-11T09:30:37.917",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993706,1733909437926,"fUST",-512.2219228,0.00026522,2,"2024-12-11T09:30:37.926",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993707,1733909437936,"fUST",-8681.65138498,0.00027,2,"2024-12-11T09:30:37.936",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993708,1733909437946,"fUST",-355.75601983,0.00027324,2,"2024-12-11T09:30:37.946",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993709,1733909437956,"fUST",-105536.73107373,0.000275,7,"2024-12-11T09:30:37.956",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993710,1733909437967,"fUST",-164.467672,0.00027641,2,"2024-12-11T09:30:37.967",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993711,1733909437977,"fUST",-689.75449682,0.00027943,2,"2024-12-11T09:30:37.977",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993712,1733909437986,"fUST",-158.73312798,0.00028105,2,"2024-12-11T09:30:37.986",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993713,1733909437995,"fUST",-355.75601983,0.00028132,2,"2024-12-11T09:30:37.995",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993714,1733909438005,"fUST",-760.93759395,0.00028878,2,"2024-12-11T09:30:38.005",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993715,1733909438014,"fUST",-355.75601983,0.0002894,2,"2024-12-11T09:30:38.014",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993716,1733909438024,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.024",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993717,1733909438033,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.033",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993718,1733909438044,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.044",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993719,1733909438053,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.053",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993720,1733909438063,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.063",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993721,1733909438073,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.073",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993722,1733909438082,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.082",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993723,1733909438091,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.091",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993724,1733909438101,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.101",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993725,1733909438110,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.110",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993726,1733909438119,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.119",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993727,1733909438129,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.129",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993728,1733909438138,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.138",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993729,1733909438148,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.148",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993730,1733909438158,"fUST",-321.10669458,0.00028999,2,"2024-12-11T09:30:38.158",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993731,1733909438167,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.167",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993732,1733909438176,"fUST",-165.45380711,0.00028999,2,"2024-12-11T09:30:38.176",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993733,1733909438185,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.185",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993734,1733909438195,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.195",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993735,1733909438204,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.204",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993736,1733909438214,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.214",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993737,1733909438223,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.223",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993738,1733909438232,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.232",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993739,1733909438242,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.242",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993740,1733909438252,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.252",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993741,1733909438262,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.262",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993742,1733909438272,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.272",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993743,1733909438281,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.281",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993744,1733909438292,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.292",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993745,1733909438302,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.302",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993746,1733909438312,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.312",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993747,1733909438322,"fUST",-162.25169477,0.00028999,2,"2024-12-11T09:30:38.322",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993748,1733909438331,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.331",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993749,1733909438341,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.341",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993750,1733909438351,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.351",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993751,1733909438360,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.360",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993752,1733909438370,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.370",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993753,1733909438381,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.381",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993754,1733909438391,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.391",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993755,1733909438401,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.401",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993756,1733909438414,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.414",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993757,1733909438424,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.424",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993758,1733909438434,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.434",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993759,1733909438443,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.443",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993760,1733909438453,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.453",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993761,1733909438463,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.463",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993762,1733909438473,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.473",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993763,1733909438482,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.482",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993764,1733909438492,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.492",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993765,1733909438502,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.502",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993766,1733909438512,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.512",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993767,1733909438522,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.522",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993768,1733909438532,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.532",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993769,1733909438542,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.542",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993770,1733909438553,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.553",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993771,1733909438563,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.563",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993772,1733909438572,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.572",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993773,1733909438582,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.582",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993774,1733909438592,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.592",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993775,1733909438603,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.603",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993776,1733909438613,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.613",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993777,1733909438623,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.623",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993778,1733909438633,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.633",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993779,1733909438643,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.643",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993780,1733909438653,"fUST",-158.4385719,0.00028999,2,"2024-12-11T09:30:38.653",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993781,1733909438771,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.771",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993782,1733909438788,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.788",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993783,1733909438803,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.803",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993784,1733909438813,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.813",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993785,1733909438823,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.823",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993786,1733909438833,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.833",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993787,1733909438843,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.843",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993788,1733909438852,"fUST",-500.0,0.00028999,2,"2024-12-11T09:30:38.852",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993789,1733909438862,"fUST",-132449.15552367,0.00029,14,"2024-12-11T09:30:38.862",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993790,1733909438871,"fUST",-982.68481871,0.00029,2,"2024-12-11T09:30:38.871",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993791,1733909438881,"fUST",-302.72757545,0.00029,2,"2024-12-11T09:30:38.881",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993792,1733909438891,"fUST",-7786.36205687,0.00029052,2,"2024-12-11T09:30:38.891",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993793,1733909438901,"fUST",-636.1856681,0.00029099,2,"2024-12-11T09:30:38.901",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993794,1733909438912,"fUST",-186.92207403,0.00029099,2,"2024-12-11T09:30:38.912",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993795,1733909438921,"fUST",-191.04057074,0.00029099,2,"2024-12-11T09:30:38.921",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993796,1733909438931,"fUST",-70349.84797563,0.000291,2,"2024-12-11T09:30:38.931",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993797,1733909438941,"fUST",-429.61,0.0002911,2,"2024-12-11T09:30:38.941",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993798,1733909438951,"fUST",-420.0,0.00029149,2,"2024-12-11T09:30:38.951",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993799,1733909438961,"fUST",-302.72757545,0.0002929,2,"2024-12-11T09:30:38.961",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993800,1733909438970,"fUST",-150.0,0.00029373,2,"2024-12-11T09:30:38.970",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993801,1733909438980,"fUST",-7786.36205688,0.00029541,2,"2024-12-11T09:30:38.980",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993802,1733909438990,"fUST",-302.72757545,0.0002958,2,"2024-12-11T09:30:38.990",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993803,1733909439000,"fUST",-498.12926747,0.00029597,18,"2024-12-11T09:30:39.000",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993804,1733909439009,"fUST",-2046.68852737,0.000296,30,"2024-12-11T09:30:39.009",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993805,1733909439022,"fUST",-2000.0,0.000296,10,"2024-12-11T09:30:39.022",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993806,1733909439032,"fUST",-4470.60911238,0.00029601,2,"2024-12-11T09:30:39.032",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993807,1733909439047,"fUST",-502.24307202,0.00029673,5,"2024-12-11T09:30:39.047",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993808,1733909439057,"fUST",-500.0,0.00029673,5,"2024-12-11T09:30:39.057",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993809,1733909439067,"fUST",-500.0,0.00029673,5,"2024-12-11T09:30:39.067",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993810,1733909439077,"fUST",-500.0,0.00029673,5,"2024-12-11T09:30:39.077",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993811,1733909439087,"fUST",-500.0,0.00029673,5,"2024-12-11T09:30:39.087",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993812,1733909439097,"fUST",-518.15008782,0.00029673,5,"2024-12-11T09:30:39.097",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993813,1733909439106,"fUST",-500.0,0.00029673,5,"2024-12-11T09:30:39.106",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993814,1733909439116,"fUST",-500.744659,0.00029673,2,"2024-12-11T09:30:39.116",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993815,1733909439126,"fUST",-500.0,0.00029673,5,"2024-12-11T09:30:39.126",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993816,1733909439135,"fUST",-500.0,0.00029673,5,"2024-12-11T09:30:39.135",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993817,1733909439146,"fUST",-500.0,0.00029698,2,"2024-12-11T09:30:39.146",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993818,1733909439156,"fUST",-151.0,0.00029698,7,"2024-12-11T09:30:39.156",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993819,1733909439166,"fUST",-443.37679354,0.00029699,7,"2024-12-11T09:30:39.166",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993820,1733909439176,"fUST",-500.0,0.00029699,7,"2024-12-11T09:30:39.176",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993821,1733909439186,"fUST",-91670.69078127,0.000297,2,"2024-12-11T09:30:39.186",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993822,1733909439196,"fUST",-331.7058658,0.000297,2,"2024-12-11T09:30:39.196",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993823,1733909439205,"fUST",-339577.51107057,0.000297,2,"2024-12-11T09:30:39.205",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993824,1733909439215,"fUST",-151.0,0.000297,12,"2024-12-11T09:30:39.215",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993825,1733909439224,"fUST",-151.0,0.000297,14,"2024-12-11T09:30:39.224",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993826,1733909439234,"fUST",-151.0,0.000297,11,"2024-12-11T09:30:39.234",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993827,1733909439244,"fUST",-151.0,0.000297,18,"2024-12-11T09:30:39.244",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993828,1733909439254,"fUST",-170.98508739,0.000297,7,"2024-12-11T09:30:39.254",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993829,1733909439265,"fUST",-170.98508739,0.000297,7,"2024-12-11T09:30:39.265",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993830,1733909439275,"fUST",-170.98508739,0.000297,7,"2024-12-11T09:30:39.275",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993831,1733909439285,"fUST",-170.98,0.000297,7,"2024-12-11T09:30:39.285",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993832,1733909439302,"fUST",-170.98508739,0.000297,7,"2024-12-11T09:30:39.302",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993833,1733909439311,"fUST",-170.98508739,0.000297,7,"2024-12-11T09:30:39.311",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993835,1733909439321,"fUST",-170.98508739,0.000297,7,"2024-12-11T09:30:39.321",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993837,1733909439330,"fUST",-170.98508739,0.000297,7,"2024-12-11T09:30:39.330",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993839,1733909439339,"fUST",-170.98508739,0.000297,7,"2024-12-11T09:30:39.339",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993840,1733909439349,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.349",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993841,1733909439359,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.359",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993842,1733909439368,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.368",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993843,1733909439378,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.378",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993844,1733909439389,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.389",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993845,1733909439399,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.399",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993846,1733909439409,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.409",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993848,1733909439419,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.419",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993849,1733909439429,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.429",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993850,1733909439439,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.439",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993851,1733909439449,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.449",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993852,1733909439458,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.458",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993854,1733909439468,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.468",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993855,1733909439478,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.478",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993857,1733909439488,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.488",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993858,1733909439498,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.498",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993859,1733909439507,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.507",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993860,1733909439518,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.518",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993861,1733909439528,"fUST",-185.63338206,0.000297,7,"2024-12-11T09:30:39.528",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993863,1733909439542,"fUST",-185.63,0.000297,7,"2024-12-11T09:30:39.542",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993865,1733909439551,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.551",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993866,1733909439561,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.561",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993868,1733909439570,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.570",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993869,1733909439580,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.580",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993870,1733909439590,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.590",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993871,1733909439600,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.600",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993872,1733909439610,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.610",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993873,1733909439619,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.619",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993874,1733909439629,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.629",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993875,1733909439639,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.639",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993876,1733909439649,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.649",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993878,1733909439658,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.658",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993880,1733909439668,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.668",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993881,1733909439678,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.678",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993882,1733909439688,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.688",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993883,1733909439697,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.697",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993884,1733909439707,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.707",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993886,1733909439717,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.717",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993888,1733909439729,"fUST",-278.45007308,0.000297,7,"2024-12-11T09:30:39.729",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993889,1733909439741,"fUST",-151.0,0.000297,7,"2024-12-11T09:30:39.741",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993891,1733909439751,"fUST",-355.75601983,0.00029748,2,"2024-12-11T09:30:39.751",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993892,1733909439761,"fUST",-2070.76947805,0.00029763,2,"2024-12-11T09:30:39.761",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993893,1733909439771,"fUST",-666.0,0.00029763,2,"2024-12-11T09:30:39.771",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993895,1733909439781,"fUST",-170.98,0.00029763,7,"2024-12-11T09:30:39.781",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993896,1733909439793,"fUST",-278.45,0.00029763,7,"2024-12-11T09:30:39.793",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993897,1733909439803,"fUST",-994.202737,0.000298,2,"2024-12-11T09:30:39.803",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993898,1733909439814,"fUST",-151.0,0.000298,12,"2024-12-11T09:30:39.814",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993899,1733909439824,"fUST",-151.0,0.000298,18,"2024-12-11T09:30:39.824",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993900,1733909439833,"fUST",-151.0,0.000298,14,"2024-12-11T09:30:39.833",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993901,1733909439844,"fUST",-151.0,0.000298,18,"2024-12-11T09:30:39.844",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993902,1733909439854,"fUST",-151.0,0.000298,17,"2024-12-11T09:30:39.854",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993903,1733909439864,"fUST",-151.0,0.000298,10,"2024-12-11T09:30:39.864",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993904,1733909439874,"fUST",-151.0,0.000298,17,"2024-12-11T09:30:39.874",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993905,1733909439884,"fUST",-89531.55410948,0.000298,120,"2024-12-11T09:30:39.884",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993906,1733909439893,"fUST",-454.4568209,0.00029836,30,"2024-12-11T09:30:39.893",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993907,1733909439902,"fUST",-4470.60911238,0.0002984,2,"2024-12-11T09:30:39.902",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993908,1733909439912,"fUST",-2070.76947801,0.00029851,2,"2024-12-11T09:30:39.912",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993909,1733909439921,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:39.921",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993910,1733909439930,"fUST",-501.98098709,0.00029863,7,"2024-12-11T09:30:39.930",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993911,1733909439939,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:39.939",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993913,1733909439948,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:39.948",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993915,1733909439958,"fUST",-197.15472551,0.00029863,7,"2024-12-11T09:30:39.958",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993916,1733909439968,"fUST",-549.43992422,0.00029863,7,"2024-12-11T09:30:39.968",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993917,1733909439977,"fUST",-502.78557684,0.00029863,7,"2024-12-11T09:30:39.977",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993918,1733909439986,"fUST",-260.58897869,0.00029863,7,"2024-12-11T09:30:39.986",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993919,1733909439996,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:39.996",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993920,1733909440005,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.005",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993921,1733909440015,"fUST",-503.13558189,0.00029863,7,"2024-12-11T09:30:40.015",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993922,1733909440024,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.024",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993923,1733909440034,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.034",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993924,1733909440045,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.045",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993925,1733909440055,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.055",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993926,1733909440064,"fUST",-424.63758225,0.00029863,7,"2024-12-11T09:30:40.064",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993927,1733909440073,"fUST",-502.65638944,0.00029863,7,"2024-12-11T09:30:40.073",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993928,1733909440083,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.083",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993929,1733909440092,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.092",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993930,1733909440101,"fUST",-625.07234563,0.00029863,7,"2024-12-11T09:30:40.101",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993931,1733909440111,"fUST",-509.40577235,0.00029863,7,"2024-12-11T09:30:40.111",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993932,1733909440120,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.120",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993933,1733909440129,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.129",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993934,1733909440139,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.139",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993935,1733909440148,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.148",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993936,1733909440158,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.158",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993937,1733909440167,"fUST",-502.36786243,0.00029863,7,"2024-12-11T09:30:40.167",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993938,1733909440177,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.177",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993939,1733909440187,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.187",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993940,1733909440196,"fUST",-507.31616338,0.00029863,7,"2024-12-11T09:30:40.196",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993941,1733909440209,"fUST",-480.34669901,0.00029863,7,"2024-12-11T09:30:40.209",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993942,1733909440218,"fUST",-585.06441287,0.00029863,7,"2024-12-11T09:30:40.218",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993943,1733909440229,"fUST",-151.465447,0.00029863,7,"2024-12-11T09:30:40.229",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993944,1733909440238,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.238",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993945,1733909440248,"fUST",-505.02515541,0.00029863,7,"2024-12-11T09:30:40.248",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993946,1733909440257,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.257",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993947,1733909440266,"fUST",-554.83598038,0.00029863,7,"2024-12-11T09:30:40.266",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993948,1733909440276,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.276",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993949,1733909440286,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.286",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993950,1733909440297,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.297",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993951,1733909440306,"fUST",-501.77735853,0.00029863,7,"2024-12-11T09:30:40.306",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993952,1733909440315,"fUST",-504.09375412,0.00029863,7,"2024-12-11T09:30:40.315",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993953,1733909440325,"fUST",-501.62895876,0.00029863,7,"2024-12-11T09:30:40.325",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993954,1733909440335,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.335",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993955,1733909440344,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.344",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993956,1733909440354,"fUST",-503.1405729,0.00029863,7,"2024-12-11T09:30:40.354",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993957,1733909440363,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.363",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993958,1733909440372,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.372",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993959,1733909440382,"fUST",-507.53055701,0.00029863,7,"2024-12-11T09:30:40.382",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993960,1733909440391,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.391",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993961,1733909440401,"fUST",-501.82003512,0.00029863,7,"2024-12-11T09:30:40.401",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993962,1733909440411,"fUST",-200.0,0.00029863,7,"2024-12-11T09:30:40.411",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993963,1733909440420,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.420",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993964,1733909440429,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.429",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993965,1733909440439,"fUST",-502.53970196,0.00029863,7,"2024-12-11T09:30:40.439",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993966,1733909440449,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.449",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993967,1733909440458,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.458",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993968,1733909440468,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.468",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993969,1733909440478,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.478",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993970,1733909440488,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:40.488",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993971,1733909440498,"fUST",-489.55550035,0.00029863,7,"2024-12-11T09:30:40.498",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993972,1733909440508,"fUST",-499.68838205,0.00029863,7,"2024-12-11T09:30:40.508",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993973,1733909440517,"fUST",-620.43305,0.00029863,7,"2024-12-11T09:30:40.517",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993974,1733909440528,"fUST",-620.43305,0.00029863,7,"2024-12-11T09:30:40.528",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993975,1733909440539,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.539",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993976,1733909440549,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.549",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993977,1733909440559,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.559",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993978,1733909440568,"fUST",-620.43305,0.00029863,7,"2024-12-11T09:30:40.568",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993979,1733909440578,"fUST",-620.43305,0.00029863,7,"2024-12-11T09:30:40.578",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993980,1733909440588,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.588",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993981,1733909440598,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.598",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993982,1733909440608,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.608",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993983,1733909440618,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.618",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993984,1733909440627,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.627",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993985,1733909440637,"fUST",-256.36038494,0.00029863,7,"2024-12-11T09:30:40.637",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993986,1733909440647,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.647",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993987,1733909440656,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.656",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993988,1733909440666,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.666",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993989,1733909440675,"fUST",-261.2,0.00029863,7,"2024-12-11T09:30:40.675",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993990,1733909440685,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.685",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993991,1733909440695,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.695",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993992,1733909440704,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.704",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993993,1733909440714,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.714",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993994,1733909440722,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.722",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993995,1733909440734,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.734",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993996,1733909440744,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.744",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993997,1733909440753,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.753",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993998,1733909440763,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.763",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344993999,1733909440773,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.773",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994000,1733909440783,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.783",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994001,1733909440794,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.794",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994002,1733909440803,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.803",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994003,1733909440813,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.813",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994004,1733909440823,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.823",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994005,1733909440832,"fUST",-551.72,0.00029863,7,"2024-12-11T09:30:40.832",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994006,1733909440841,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.841",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994007,1733909440851,"fUST",-168.8203895,0.00029863,7,"2024-12-11T09:30:40.851",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994008,1733909440860,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.860",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994009,1733909440869,"fUST",-535.19523206,0.00029863,7,"2024-12-11T09:30:40.869",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994010,1733909440878,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.878",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994011,1733909440887,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.887",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994012,1733909440898,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.898",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994013,1733909440907,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.907",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994014,1733909440916,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.916",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994015,1733909440926,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.926",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994016,1733909440935,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.935",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994017,1733909440945,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.945",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994018,1733909440954,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.954",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994019,1733909440964,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.964",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994020,1733909440973,"fUST",-771.624673,0.00029863,7,"2024-12-11T09:30:40.973",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994021,1733909440982,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.982",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994022,1733909440991,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:40.991",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994023,1733909441001,"fUST",-771.624673,0.00029863,7,"2024-12-11T09:30:41.001",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994024,1733909441010,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.010",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994025,1733909441020,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.020",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994026,1733909441030,"fUST",-771.624673,0.00029863,7,"2024-12-11T09:30:41.030",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994027,1733909441041,"fUST",-771.624673,0.00029863,7,"2024-12-11T09:30:41.041",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994028,1733909441050,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.050",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994029,1733909441060,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.060",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994030,1733909441069,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.069",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994031,1733909441079,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.079",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994032,1733909441089,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.089",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994033,1733909441099,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.099",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994034,1733909441108,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.108",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994035,1733909441117,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.117",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994036,1733909441127,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.127",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994037,1733909441136,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.136",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994038,1733909441147,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.147",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994039,1733909441156,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.156",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994040,1733909441166,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.166",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994041,1733909441176,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.176",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994042,1733909441185,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.185",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994043,1733909441195,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.195",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994044,1733909441204,"fUST",-470.47,0.00029863,7,"2024-12-11T09:30:41.204",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994045,1733909441213,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.213",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994046,1733909441223,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.223",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994047,1733909441232,"fUST",-420.05190738,0.00029863,7,"2024-12-11T09:30:41.232",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994048,1733909441243,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.243",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994049,1733909441252,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.252",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994050,1733909441262,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.262",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994051,1733909441271,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.271",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994052,1733909441281,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.281",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994053,1733909441292,"fUST",-501.95080589,0.00029863,7,"2024-12-11T09:30:41.292",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994054,1733909441302,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:41.302",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994055,1733909441312,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:41.312",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994056,1733909441410,"fUST",-348.75639886,0.00029863,7,"2024-12-11T09:30:41.410",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994057,1733909441421,"fUST",-527.13197481,0.00029863,7,"2024-12-11T09:30:41.421",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994058,1733909441431,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.431",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994059,1733909441441,"fUST",-440.66139914,0.00029863,7,"2024-12-11T09:30:41.441",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994060,1733909441451,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.451",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994061,1733909441461,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.461",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994062,1733909441471,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.471",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994063,1733909441481,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.481",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994064,1733909441491,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.491",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994065,1733909441501,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:41.501",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994066,1733909441511,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:41.511",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994067,1733909441520,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.520",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994068,1733909441530,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.530",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994069,1733909441542,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.542",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994070,1733909441551,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.551",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994071,1733909441562,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.562",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994072,1733909441571,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.571",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994073,1733909441581,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.581",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994074,1733909441591,"fUST",-462.37280251,0.00029863,7,"2024-12-11T09:30:41.591",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994075,1733909441600,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.600",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994076,1733909441610,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.610",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994077,1733909441620,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.620",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994078,1733909441629,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.629",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994079,1733909441639,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.639",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994080,1733909441649,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.649",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994081,1733909441659,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.659",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994082,1733909441668,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.668",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994083,1733909441678,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.678",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994084,1733909441687,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.687",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994085,1733909441696,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.696",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994086,1733909441706,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.706",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994087,1733909441715,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.715",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994088,1733909441725,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.725",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994089,1733909441739,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.739",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994090,1733909441748,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.748",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994091,1733909441757,"fUST",-485.93616121,0.00029863,7,"2024-12-11T09:30:41.757",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994092,1733909441767,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.767",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994093,1733909441777,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.777",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994094,1733909441788,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.788",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994095,1733909441798,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.798",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994096,1733909441808,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.808",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994097,1733909441818,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.818",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994098,1733909441828,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.828",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994099,1733909441838,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.838",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994100,1733909441847,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.847",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994101,1733909441856,"fUST",-215.69,0.00029863,7,"2024-12-11T09:30:41.856",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994102,1733909441867,"fUST",-394.26002718,0.00029863,7,"2024-12-11T09:30:41.867",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994103,1733909441876,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.876",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994104,1733909441886,"fUST",-409.44999522,0.00029863,7,"2024-12-11T09:30:41.886",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994105,1733909441895,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.895",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994106,1733909441905,"fUST",-192.39163345,0.00029863,7,"2024-12-11T09:30:41.905",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994107,1733909441914,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.914",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994108,1733909441923,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:41.923",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994109,1733909441933,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:41.933",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994110,1733909441942,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.942",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994111,1733909441951,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.951",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994112,1733909441961,"fUST",-556.32019932,0.00029863,7,"2024-12-11T09:30:41.961",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994113,1733909441970,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.970",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994114,1733909441979,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.979",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994115,1733909441989,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.989",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994116,1733909441999,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:41.999",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994117,1733909442008,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.008",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994118,1733909442017,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:42.017",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994119,1733909442027,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:42.027",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994120,1733909442035,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.035",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994121,1733909442048,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.048",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994122,1733909442057,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.057",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994123,1733909442067,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.067",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994124,1733909442075,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.075",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994125,1733909442084,"fUST",-502.46957634,0.00029863,7,"2024-12-11T09:30:42.084",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994126,1733909442093,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:42.093",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994127,1733909442102,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:42.102",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994128,1733909442112,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:42.112",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994129,1733909442122,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.122",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994130,1733909442131,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.131",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994131,1733909442140,"fUST",-340.53520323,0.00029863,7,"2024-12-11T09:30:42.140",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994132,1733909442150,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.150",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994133,1733909442159,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.159",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994134,1733909442169,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.169",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994135,1733909442178,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.178",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994136,1733909442187,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.187",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994137,1733909442197,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.197",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994138,1733909442206,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.206",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994139,1733909442215,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.215",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994140,1733909442224,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.224",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994141,1733909442234,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.234",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994142,1733909442243,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.243",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994143,1733909442254,"fUST",-381.16,0.00029863,7,"2024-12-11T09:30:42.254",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994144,1733909442264,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.264",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994145,1733909442273,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.273",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994146,1733909442282,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.282",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994147,1733909442292,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.292",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994148,1733909442302,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.302",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994149,1733909442311,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.311",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994150,1733909442321,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:42.321",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994151,1733909442331,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:42.331",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994152,1733909442340,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:42.340",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994153,1733909442349,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.349",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994154,1733909442358,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:42.358",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994155,1733909442367,"fUST",-515.49730786,0.00029863,7,"2024-12-11T09:30:42.367",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994156,1733909442377,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:42.377",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994157,1733909442386,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:42.386",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994158,1733909442395,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.395",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994159,1733909442405,"fUST",-569.29,0.00029863,7,"2024-12-11T09:30:42.405",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994160,1733909442414,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.414",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994161,1733909442423,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.423",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994162,1733909442433,"fUST",-537.84897233,0.00029863,7,"2024-12-11T09:30:42.433",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994164,1733909442442,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.442",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994166,1733909442451,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.451",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994168,1733909442461,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:42.461",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994170,1733909442470,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.470",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994172,1733909442480,"fUST",-151.0,0.00029863,7,"2024-12-11T09:30:42.480",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994174,1733909442489,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.489",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994176,1733909442499,"fUST",-500.0,0.00029863,7,"2024-12-11T09:30:42.499",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344994178,1733909442508,"fUST",-152.20163637,0.00029863,7,"2024-12-11T09:30:42.508",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995369,1733909610804,"fUST",500.0,0.0002,30,"2024-12-11T09:33:30.804",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995370,1733909621674,"fUST",500.0,0.0002,30,"2024-12-11T09:33:41.674",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995371,1733909623038,"fUST",500.0,0.0002,30,"2024-12-11T09:33:43.038",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995372,1733909625336,"fUST",500.0,0.0002,30,"2024-12-11T09:33:45.336",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995373,1733909626217,"fUST",500.0,0.0002,30,"2024-12-11T09:33:46.217",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995374,1733909627025,"fUST",500.0,0.0002,30,"2024-12-11T09:33:47.025",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995375,1733909627913,"fUST",500.0,0.0002,30,"2024-12-11T09:33:47.913",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995376,1733909628516,"fUST",500.0,0.0002,30,"2024-12-11T09:33:48.516",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995377,1733909642694,"fUST",500.0,0.0002,30,"2024-12-11T09:34:02.694",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995378,1733909645867,"fUST",500.0,0.0002,30,"2024-12-11T09:34:05.867",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995379,1733909646562,"fUST",500.0,0.0002,30,"2024-12-11T09:34:06.562",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995380,1733909647497,"fUST",500.0,0.0002,30,"2024-12-11T09:34:07.497",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995381,1733909658447,"fUST",500.0,0.0002,30,"2024-12-11T09:34:18.447",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995382,1733909675458,"fUST",378.77,0.0002,30,"2024-12-11T09:34:35.458",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995384,1733910355094,"fUST",-353.52316688,0.00024786,2,"2024-12-11T09:45:55.094",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995385,1733910355115,"fUST",-225.516277,0.00025289,2,"2024-12-11T09:45:55.115",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995386,1733910355134,"fUST",-650.4039856,0.00025303,2,"2024-12-11T09:45:55.134",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995387,1733910355154,"fUST",-181.535076,0.00025421,2,"2024-12-11T09:45:55.154",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995388,1733910355174,"fUST",-250.0,0.000256,2,"2024-12-11T09:45:55.174",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995389,1733910355194,"fUST",-193.0332463,0.00025671,2,"2024-12-11T09:45:55.194",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995390,1733910355214,"fUST",-156.81191579,0.00025839,2,"2024-12-11T09:45:55.214",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995391,1733910355234,"fUST",-379.31020041,0.00026743,2,"2024-12-11T09:45:55.234",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995392,1733910355255,"fUST",-151.42327714,0.00026744,2,"2024-12-11T09:45:55.255",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995393,1733910355278,"fUST",-2682.36546746,0.00026773,2,"2024-12-11T09:45:55.278",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995394,1733910355298,"fUST",-300.0,0.00026842,2,"2024-12-11T09:45:55.298",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995395,1733910355319,"fUST",-300.0,0.00026842,2,"2024-12-11T09:45:55.319",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995396,1733910355341,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.341",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995397,1733910355361,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.361",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995398,1733910355382,"fUST",-185.05042301,0.00026843,2,"2024-12-11T09:45:55.382",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995399,1733910355403,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.403",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995400,1733910355424,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.424",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995401,1733910355445,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.445",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995402,1733910355467,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.467",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995403,1733910355489,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.489",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995404,1733910355511,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.511",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995405,1733910355532,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.532",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995406,1733910355552,"fUST",-176.87647238,0.00026843,2,"2024-12-11T09:45:55.552",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995407,1733910355572,"fUST",-356.10652256,0.00026843,2,"2024-12-11T09:45:55.572",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995408,1733910355593,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.593",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995409,1733910355616,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.616",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995410,1733910355636,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.636",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995411,1733910355657,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.657",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995412,1733910355680,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.680",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995413,1733910355700,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.700",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995414,1733910355722,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.722",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995415,1733910355744,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.744",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995416,1733910355768,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.768",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995417,1733910355790,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.790",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995418,1733910355813,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.813",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995419,1733910355834,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.834",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995420,1733910355855,"fUST",-446.08339974,0.00026843,2,"2024-12-11T09:45:55.855",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995421,1733910355877,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.877",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995422,1733910355897,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.897",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995423,1733910355919,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.919",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995424,1733910355941,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.941",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995425,1733910355962,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.962",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995426,1733910355986,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:55.986",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995427,1733910356009,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.009",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995428,1733910356031,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.031",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995429,1733910356055,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.055",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995430,1733910356076,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.076",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995431,1733910356097,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.097",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995432,1733910356119,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.119",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995433,1733910356141,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.141",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995434,1733910356163,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.163",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995435,1733910356185,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.185",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995436,1733910356206,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.206",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995437,1733910356228,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.228",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995438,1733910356250,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.250",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995439,1733910356272,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.272",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995440,1733910356293,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.293",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995441,1733910356314,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.314",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995442,1733910356336,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.336",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995443,1733910356358,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.358",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995444,1733910356379,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.379",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995445,1733910356402,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.402",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995446,1733910356424,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.424",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995447,1733910356446,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.446",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995448,1733910356467,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.467",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995449,1733910356488,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.488",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995450,1733910356512,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.512",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995451,1733910356534,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.534",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995452,1733910356558,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.558",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995453,1733910356579,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.579",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995454,1733910356602,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.602",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995455,1733910356623,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.623",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995456,1733910356646,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.646",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995457,1733910356667,"fUST",-628.14724644,0.00026843,2,"2024-12-11T09:45:56.667",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995458,1733910356689,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.689",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995459,1733910356710,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.710",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995460,1733910356731,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.731",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995461,1733910356753,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.753",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995462,1733910356784,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.784",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995463,1733910356806,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.806",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995464,1733910356828,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.828",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995465,1733910356850,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.850",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995466,1733910356872,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.872",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995467,1733910356893,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.893",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995468,1733910356915,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.915",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995469,1733910356938,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.938",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995470,1733910356960,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.960",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995471,1733910356985,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:56.985",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995472,1733910357007,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.007",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995473,1733910357034,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.034",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995474,1733910357056,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.056",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995475,1733910357078,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.078",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995476,1733910357099,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.099",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995477,1733910357120,"fUST",-325.65039012,0.00026843,2,"2024-12-11T09:45:57.120",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995478,1733910357142,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.142",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995479,1733910357164,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.164",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995480,1733910357186,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.186",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995481,1733910357207,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.207",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995482,1733910357228,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.228",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995483,1733910357250,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.250",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995484,1733910357275,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.275",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995485,1733910357297,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.297",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995486,1733910357405,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.405",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995487,1733910357428,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.428",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995488,1733910357450,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.450",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995489,1733910357471,"fUST",-500.0,0.00026843,2,"2024-12-11T09:45:57.471",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995490,1733910357492,"fUST",-169198.65389733,0.00026843,120,"2024-12-11T09:45:57.492",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995491,1733910441228,"fUST",-184.8624911,0.00023953,2,"2024-12-11T09:47:21.228",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995492,1733910441252,"fUST",-194.42585979,0.00026743,2,"2024-12-11T09:47:21.252",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995493,1733910441274,"fUST",-151.42327709,0.00026773,2,"2024-12-11T09:47:21.274",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995494,1733910441295,"fUST",-300.0,0.00026842,2,"2024-12-11T09:47:21.295",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995495,1733910441315,"fUST",-2333.14120055,0.00026843,120,"2024-12-11T09:47:21.315",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995496,1733910563102,"fUST",-300.0,0.00026842,2,"2024-12-11T09:49:23.102",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995497,1733910563126,"fUST",-94.34728316,0.00026842,2,"2024-12-11T09:49:23.126",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995530,1733910632220,"fUST",-194.42585979,0.00026773,2,"2024-12-11T09:50:32.220",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995531,1733910632230,"fUST",-151.42327709,0.00026773,2,"2024-12-11T09:50:32.230",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995532,1733910632240,"fUST",-300.0,0.00026842,2,"2024-12-11T09:50:32.240",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995533,1733910632249,"fUST",-4865.22787913,0.00026843,120,"2024-12-11T09:50:32.249",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995534,1733910632261,"fUST",-1790.44970376,0.00026843,120,"2024-12-11T09:50:32.261",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995548,1733910639126,"fUST",-24571.16566268,0.00026843,120,"2024-12-11T09:50:39.126",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995549,1733910639139,"fUST",-14317.62878415,0.00026843,120,"2024-12-11T09:50:39.139",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995559,1733910640055,"fUST",-3872.53381105,0.00026843,120,"2024-12-11T09:50:40.055",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995598,1733910646065,"fUST",-68.38373876,0.00026843,120,"2024-12-11T09:50:46.065",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344995632,1733910646374,"fUST",-351.53920317,0.00026843,120,"2024-12-11T09:50:46.374",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344996304,1733910687481,"fUST",160.935936,0.00013973,2,"2024-12-11T09:51:27.481",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344996305,1733910928957,"fUST",1604.55,0.00026,60,"2024-12-11T09:55:28.957",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344996306,1733911047456,"fUST",6211.53,0.00026,60,"2024-12-11T09:57:27.456",0.0003066,36.62,0.9923181538078693,409036166.0348933]
[344996308,1733911646161,"fUST",160.935936,0.00013973,2,"2024-12-11T10:07:26.161",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996309,1733911748283,"fUST",-160.935936,0.00021209,2,"2024-12-11T10:09:08.283",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996310,1733911748323,"fUST",-133.064064,0.00025276,2,"2024-12-11T10:09:08.323",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996311,1733911771185,"fUST",-116.935936,0.00025276,2,"2024-12-11T10:09:31.185",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996312,1733911771207,"fUST",-225.516277,0.00025565,2,"2024-12-11T10:09:31.207",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996313,1733911771228,"fUST",-834.8908034,0.00025693,2,"2024-12-11T10:09:31.228",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996314,1733911771248,"fUST",-1275.6823822,0.00026174,2,"2024-12-11T10:09:31.248",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996315,1733911771269,"fUST",-300.0,0.00026513,2,"2024-12-11T10:09:31.269",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996316,1733911771288,"fUST",-1232.95291849,0.00026514,2,"2024-12-11T10:09:31.288",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996365,1733911832328,"fUST",-300.0,0.00026843,2,"2024-12-11T10:10:32.328",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996367,1733911832338,"fUST",-13606.67882797,0.00026844,120,"2024-12-11T10:10:32.338",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996369,1733911832350,"fUST",-274.4,0.00026844,120,"2024-12-11T10:10:32.350",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996371,1733911832361,"fUST",-1511.90882932,0.00026844,120,"2024-12-11T10:10:32.361",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996373,1733911832373,"fUST",-1417.23424261,0.00026844,120,"2024-12-11T10:10:32.373",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996376,1733911832384,"fUST",-939.4674499,0.00026844,120,"2024-12-11T10:10:32.384",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996437,1733911838337,"fUST",-7167.79119216,0.00026844,120,"2024-12-11T10:10:38.337",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996439,1733911838347,"fUST",-5805.40642406,0.00026925,2,"2024-12-11T10:10:38.347",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996441,1733911838355,"fUST",-151.42327709,0.00027297,2,"2024-12-11T10:10:38.355",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996443,1733911838365,"fUST",-151.42327709,0.00028378,2,"2024-12-11T10:10:38.365",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996444,1733911838375,"fUST",-160.935936,0.00028445,2,"2024-12-11T10:10:38.375",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996445,1733911838385,"fUST",-500.0,0.00028473,5,"2024-12-11T10:10:38.385",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996446,1733911838394,"fUST",-500.0,0.00028473,5,"2024-12-11T10:10:38.394",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996447,1733911838404,"fUST",-220.09521447,0.00028497,2,"2024-12-11T10:10:38.404",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996449,1733911838414,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.414",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996451,1733911838423,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.423",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996453,1733911838433,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.433",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996455,1733911838442,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.442",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996457,1733911838455,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.455",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996458,1733911838464,"fUST",-118.83162984,0.00028497,2,"2024-12-11T10:10:38.464",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996461,1733911838478,"fUST",-381.16837016,0.00028497,2,"2024-12-11T10:10:38.478",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996462,1733911838487,"fUST",-391.90915862,0.00028497,2,"2024-12-11T10:10:38.487",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996465,1733911838502,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.502",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996466,1733911838511,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.511",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996468,1733911838521,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.521",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996470,1733911838531,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.531",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996472,1733911838542,"fUST",-584.12046214,0.00028497,2,"2024-12-11T10:10:38.542",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996473,1733911838551,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.551",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996474,1733911838561,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.561",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996475,1733911838571,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.571",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996476,1733911838581,"fUST",-394.57909127,0.00028497,2,"2024-12-11T10:10:38.581",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996477,1733911838593,"fUST",-105.42090873,0.00028497,2,"2024-12-11T10:10:38.593",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996478,1733911838602,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.602",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996479,1733911838612,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.612",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996480,1733911838621,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.621",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996481,1733911838631,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.631",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996482,1733911838640,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.640",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996483,1733911838649,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.649",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996484,1733911838659,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.659",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996485,1733911838668,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.668",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996486,1733911838678,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:38.678",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996487,1733911838687,"fUST",-269.90938902,0.00028497,2,"2024-12-11T10:10:38.687",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996488,1733911838697,"fUST",-111.31824215,0.00028497,2,"2024-12-11T10:10:38.697",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996489,1733911838709,"fUST",-388.68175785,0.00028497,2,"2024-12-11T10:10:38.709",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996490,1733911838718,"fUST",-59.03953241,0.00028497,2,"2024-12-11T10:10:38.718",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996551,1733911840281,"fUST",-330.33829117,0.00028497,2,"2024-12-11T10:10:40.281",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996553,1733911840294,"fUST",-110.62217642,0.00028497,2,"2024-12-11T10:10:40.294",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996554,1733911840303,"fUST",-364.59102679,0.00028497,2,"2024-12-11T10:10:40.303",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996702,1733911843405,"fUST",-171.30667966,0.00028497,2,"2024-12-11T10:10:43.405",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996703,1733911843415,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:43.415",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996704,1733911843425,"fUST",-214.39627033,0.00028497,2,"2024-12-11T10:10:43.425",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996705,1733911843554,"fUST",-285.60372967,0.00028497,2,"2024-12-11T10:10:43.554",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996706,1733911843564,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:43.564",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996707,1733911843573,"fUST",-500.0,0.00028497,2,"2024-12-11T10:10:43.573",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996708,1733911843583,"fUST",-329.31222301,0.00028497,2,"2024-12-11T10:10:43.583",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996760,1733911948877,"fUST",160.0,0.00022,2,"2024-12-11T10:12:28.877",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996762,1733912348021,"fUST",161.0,0.00022,2,"2024-12-11T10:19:08.021",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996763,1733912360234,"fUST",4684.49618459,0.00023,2,"2024-12-11T10:19:20.234",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996764,1733912403128,"fUST",2513.23801764,0.00023,2,"2024-12-11T10:20:03.128",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996765,1733912404507,"fUST",5046.38642336,0.00021201,2,"2024-12-11T10:20:04.507",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996767,1733912446712,"fUST",202.0,0.00022,2,"2024-12-11T10:20:46.712",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996768,1733912449792,"fUST",161.0,0.00022,2,"2024-12-11T10:20:49.792",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996769,1733912542477,"fUST",188.362683,0.00013973,2,"2024-12-11T10:22:22.477",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996770,1733912542688,"fUST",188.362683,0.00020447,2,"2024-12-11T10:22:22.688",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996771,1733912544604,"fUST",4824.720081,0.00023,2,"2024-12-11T10:22:24.604",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996772,1733912549351,"fUST",161.0,0.00022,2,"2024-12-11T10:22:29.351",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996774,1733912658974,"fUST",313.62951346,0.00022914,2,"2024-12-11T10:24:18.974",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996783,1733912918877,"fUST",345.387551,0.00023,2,"2024-12-11T10:28:38.877",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996784,1733912918906,"fUST",25956.61028495,0.00020377,2,"2024-12-11T10:28:38.906",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996785,1733912920368,"fUST",1937.81,0.0001999,2,"2024-12-11T10:28:40.368",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996803,1733913032601,"fUST",-4077.99800083,0.00023596,2,"2024-12-11T10:30:32.601",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996813,1733913038358,"fUST",-1991.69,0.00023596,2,"2024-12-11T10:30:38.358",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996814,1733913038371,"fUST",-15676.71307277,0.00023596,2,"2024-12-11T10:30:38.371",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996815,1733913038381,"fUST",-184.8624911,0.00023685,2,"2024-12-11T10:30:38.381",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996816,1733913038390,"fUST",-300.0,0.0002411,2,"2024-12-11T10:30:38.390",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996817,1733913038400,"fUST",-300.0,0.0002411,2,"2024-12-11T10:30:38.400",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996818,1733913038410,"fUST",-2642.73152413,0.00024111,2,"2024-12-11T10:30:38.410",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996844,1733913043508,"fUST",-783.57888657,0.00024111,2,"2024-12-11T10:30:43.508",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996917,1733913046480,"fUST",-21473.6895893,0.00024111,2,"2024-12-11T10:30:46.480",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996919,1733913046490,"fUST",-194.42585979,0.00024142,2,"2024-12-11T10:30:46.490",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996921,1733913046499,"fUST",-204.7268512,0.00024242,2,"2024-12-11T10:30:46.499",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996922,1733913046508,"fUST",-3498.54298526,0.000245,2,"2024-12-11T10:30:46.508",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996924,1733913046518,"fUST",-156.81191579,0.00024524,2,"2024-12-11T10:30:46.518",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996927,1733913046527,"fUST",-158.36732548,0.00024602,2,"2024-12-11T10:30:46.527",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996929,1733913046536,"fUST",-1287.2664462,0.00024624,2,"2024-12-11T10:30:46.536",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996931,1733913046548,"fUST",-250.0,0.00024702,2,"2024-12-11T10:30:46.548",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996933,1733913046559,"fUST",-189.597937,0.00024766,2,"2024-12-11T10:30:46.559",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996935,1733913046569,"fUST",-8056.1849255,0.00024795,2,"2024-12-11T10:30:46.569",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996936,1733913046578,"fUST",-5892.3273297,0.00024825,2,"2024-12-11T10:30:46.578",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996938,1733913046587,"fUST",-10400.1958394,0.00024829,2,"2024-12-11T10:30:46.587",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996940,1733913046597,"fUST",-200.0,0.00024871,2,"2024-12-11T10:30:46.597",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996942,1733913046607,"fUST",-4505.47044127,0.000249,2,"2024-12-11T10:30:46.607",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996944,1733913046616,"fUST",-318.4640012,0.00024906,2,"2024-12-11T10:30:46.616",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996946,1733913046625,"fUST",-500.0,0.00024973,2,"2024-12-11T10:30:46.625",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996948,1733913046635,"fUST",-500.0,0.00024973,2,"2024-12-11T10:30:46.635",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996950,1733913046644,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.644",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996951,1733913046653,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.653",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996953,1733913046662,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.662",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996955,1733913046671,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.671",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996957,1733913046681,"fUST",-185.05042301,0.00024989,2,"2024-12-11T10:30:46.681",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996959,1733913046690,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.690",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996961,1733913046699,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.699",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996963,1733913046709,"fUST",-620.15425816,0.00024989,2,"2024-12-11T10:30:46.709",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996965,1733913046720,"fUST",-356.10652256,0.00024989,2,"2024-12-11T10:30:46.720",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996967,1733913046730,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.730",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996968,1733913046739,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.739",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996970,1733913046748,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.748",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996972,1733913046758,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.758",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996974,1733913046767,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.767",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996976,1733913046776,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.776",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996978,1733913046786,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.786",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996980,1733913046795,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.795",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996982,1733913046803,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.803",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996984,1733913046816,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.816",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996985,1733913046825,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.825",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996987,1733913046834,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.834",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996989,1733913046844,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.844",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996991,1733913046854,"fUST",-650.0,0.00024989,2,"2024-12-11T10:30:46.854",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996993,1733913046863,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.863",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996995,1733913046872,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.872",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996997,1733913046880,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.880",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344996999,1733913046891,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.891",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997001,1733913046899,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.899",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997002,1733913046908,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.908",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997004,1733913046917,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.917",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997006,1733913046926,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.926",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997008,1733913046938,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.938",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997010,1733913046947,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.947",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997012,1733913046956,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.956",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997014,1733913046971,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.971",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997016,1733913046980,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.980",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997018,1733913046989,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.989",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997020,1733913046999,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:46.999",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997022,1733913047009,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.009",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997024,1733913047019,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.019",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997026,1733913047028,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.028",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997028,1733913047037,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.037",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997030,1733913047047,"fUST",-600.0,0.00024989,2,"2024-12-11T10:30:47.047",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997032,1733913047057,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.057",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997034,1733913047067,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.067",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997035,1733913047076,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.076",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997037,1733913047085,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.085",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997039,1733913047098,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.098",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997042,1733913047111,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.111",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997044,1733913047125,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.125",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997046,1733913047139,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.139",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997049,1733913047152,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.152",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997051,1733913047162,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.162",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997053,1733913047175,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.175",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997055,1733913047187,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.187",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997057,1733913047200,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.200",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997060,1733913047215,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.215",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997062,1733913047228,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.228",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997064,1733913047240,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.240",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997066,1733913047254,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.254",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997069,1733913047267,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.267",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997071,1733913047281,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.281",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997073,1733913047293,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.293",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997075,1733913047305,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.305",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997077,1733913047318,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.318",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997079,1733913047331,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.331",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997082,1733913047344,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.344",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997084,1733913047357,"fUST",-428.14724644,0.00024989,2,"2024-12-11T10:30:47.357",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997086,1733913047368,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.368",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997088,1733913047379,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.379",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997090,1733913047392,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.392",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997092,1733913047403,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.403",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997093,1733913047416,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.416",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997095,1733913047428,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.428",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997098,1733913047441,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.441",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997100,1733913047455,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.455",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997102,1733913047469,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.469",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997103,1733913047482,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.482",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997104,1733913047498,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.498",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997105,1733913047509,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.509",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997106,1733913047520,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.520",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997107,1733913047532,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.532",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997108,1733913047544,"fUST",-384.81955198,0.00024989,2,"2024-12-11T10:30:47.544",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997109,1733913047557,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.557",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997110,1733913047571,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.571",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997111,1733913047586,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.586",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997112,1733913047596,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.596",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997113,1733913047608,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.608",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997114,1733913047623,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.623",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997115,1733913047636,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.636",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997116,1733913047647,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.647",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997117,1733913047660,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.660",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997118,1733913047671,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.671",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997119,1733913047682,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.682",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997120,1733913047695,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.695",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997121,1733913047707,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.707",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997122,1733913047720,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.720",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997123,1733913047732,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.732",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997124,1733913047743,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.743",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997125,1733913047756,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.756",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997126,1733913047767,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.767",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997128,1733913047778,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.778",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997130,1733913047789,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.789",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997132,1733913047800,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.800",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997134,1733913047813,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.813",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997136,1733913047825,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.825",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997138,1733913047836,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.836",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997140,1733913047848,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.848",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997142,1733913047859,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.859",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997144,1733913047871,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.871",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997146,1733913047883,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.883",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997148,1733913047895,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.895",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997151,1733913047906,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.906",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997153,1733913047919,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.919",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997155,1733913047931,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.931",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997157,1733913047942,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.942",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997160,1733913047955,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.955",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997162,1733913047967,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.967",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997164,1733913047979,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.979",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997166,1733913047990,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:47.990",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997168,1733913048001,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.001",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997170,1733913048013,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.013",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997172,1733913048024,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.024",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997175,1733913048036,"fUST",-298.77613637,0.00024989,2,"2024-12-11T10:30:48.036",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997177,1733913048048,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.048",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997179,1733913048060,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.060",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997181,1733913048071,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.071",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997184,1733913048083,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.083",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997186,1733913048095,"fUST",-486.7906403,0.00024989,2,"2024-12-11T10:30:48.095",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997188,1733913048107,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.107",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997190,1733913048118,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.118",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997192,1733913048129,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.129",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997195,1733913048141,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.141",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997197,1733913048152,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.152",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997199,1733913048164,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.164",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997201,1733913048175,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.175",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997203,1733913048186,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.186",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997206,1733913048197,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.197",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997208,1733913048209,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.209",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997222,1733913048342,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.342",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997224,1733913048360,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.360",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997226,1733913048371,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.371",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997228,1733913048387,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.387",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997230,1733913048398,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.398",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997232,1733913048409,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.409",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997234,1733913048420,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.420",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997236,1733913048429,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.429",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997238,1733913048440,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.440",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997240,1733913048450,"fUST",-620.06670625,0.00024989,2,"2024-12-11T10:30:48.450",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997242,1733913048462,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.462",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997245,1733913048472,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.472",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997246,1733913048482,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.482",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997249,1733913048492,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.492",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997250,1733913048503,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.503",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997253,1733913048514,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.514",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997255,1733913048524,"fUST",-500.0,0.00024989,2,"2024-12-11T10:30:48.524",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997257,1733913048535,"fUST",-174804.3181821,0.0002499,2,"2024-12-11T10:30:48.535",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997259,1733913048544,"fUST",-1191.24609593,0.0002499,2,"2024-12-11T10:30:48.544",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997261,1733913048554,"fUST",-69597.97795869,0.0002499,5,"2024-12-11T10:30:48.554",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997263,1733913048565,"fUST",-209.88324744,0.00024999,2,"2024-12-11T10:30:48.565",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997265,1733913048575,"fUST",-244.94728739,0.00024999,2,"2024-12-11T10:30:48.575",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997267,1733913048584,"fUST",-583.17770602,0.00024999,2,"2024-12-11T10:30:48.584",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997269,1733913048595,"fUST",-171.46310117,0.00024999,2,"2024-12-11T10:30:48.595",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997271,1733913048605,"fUST",-1540.47081122,0.00025,7,"2024-12-11T10:30:48.605",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997273,1733913048615,"fUST",-331725.81474705,0.00025,2,"2024-12-11T10:30:48.615",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997275,1733913048624,"fUST",-10364.0,0.00025,2,"2024-12-11T10:30:48.624",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997277,1733913048634,"fUST",-158.36732543,0.00025453,2,"2024-12-11T10:30:48.634",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997279,1733913048645,"fUST",-160.461654,0.00025493,2,"2024-12-11T10:30:48.645",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997281,1733913048654,"fUST",-160.461654,0.00025501,2,"2024-12-11T10:30:48.654",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997283,1733913048664,"fUST",-160.461654,0.00025509,2,"2024-12-11T10:30:48.664",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997285,1733913048673,"fUST",-160.461654,0.00025517,2,"2024-12-11T10:30:48.673",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997287,1733913048682,"fUST",-1000.0,0.00025521,2,"2024-12-11T10:30:48.682",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997289,1733913048692,"fUST",-801.6954452,0.00025521,2,"2024-12-11T10:30:48.692",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997291,1733913048702,"fUST",-160.461654,0.00025525,2,"2024-12-11T10:30:48.702",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997293,1733913048713,"fUST",-160.461654,0.00025533,2,"2024-12-11T10:30:48.713",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997295,1733913048722,"fUST",-160.461654,0.00025541,2,"2024-12-11T10:30:48.722",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997297,1733913048731,"fUST",-160.461654,0.00025549,2,"2024-12-11T10:30:48.731",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997299,1733913048740,"fUST",-160.461654,0.00025557,2,"2024-12-11T10:30:48.740",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997301,1733913048749,"fUST",-160.461654,0.00025565,2,"2024-12-11T10:30:48.749",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997303,1733913048759,"fUST",-160.461654,0.00025573,2,"2024-12-11T10:30:48.759",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997304,1733913048768,"fUST",-160.461654,0.00025581,2,"2024-12-11T10:30:48.768",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997306,1733913048777,"fUST",-160.461654,0.00025589,2,"2024-12-11T10:30:48.777",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997308,1733913048786,"fUST",-160.461654,0.00025597,2,"2024-12-11T10:30:48.786",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997310,1733913048795,"fUST",-500.0,0.000256,2,"2024-12-11T10:30:48.795",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997311,1733913048804,"fUST",-500.0,0.000256,2,"2024-12-11T10:30:48.804",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997313,1733913048817,"fUST",-500.0,0.000256,2,"2024-12-11T10:30:48.817",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997315,1733913048827,"fUST",-160.461654,0.00025605,2,"2024-12-11T10:30:48.827",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997316,1733913048836,"fUST",-160.461654,0.00025613,2,"2024-12-11T10:30:48.836",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997318,1733913048849,"fUST",-160.461654,0.00025621,2,"2024-12-11T10:30:48.849",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997319,1733913048859,"fUST",-170.720112,0.00025777,2,"2024-12-11T10:30:48.859",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997320,1733913048869,"fUST",-1950.617798,0.00026,30,"2024-12-11T10:30:48.869",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997321,1733913048878,"fUST",-4505.47044127,0.00026116,2,"2024-12-11T10:30:48.878",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997322,1733913048889,"fUST",-420.0,0.00026143,2,"2024-12-11T10:30:48.889",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997323,1733913048898,"fUST",-1000.0,0.00026148,2,"2024-12-11T10:30:48.898",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997324,1733913048907,"fUST",-150.50327989,0.00026148,2,"2024-12-11T10:30:48.907",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997325,1733913048917,"fUST",-158.36732543,0.00026305,2,"2024-12-11T10:30:48.917",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997326,1733913048926,"fUST",-168.495063,0.00026357,2,"2024-12-11T10:30:48.926",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997327,1733913048936,"fUST",-420.0,0.00026521,2,"2024-12-11T10:30:48.936",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997328,1733913048945,"fUST",-1419.46053732,0.00026522,2,"2024-12-11T10:30:48.945",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997329,1733913048957,"fUST",-168.495063,0.00026639,2,"2024-12-11T10:30:48.957",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997330,1733913048967,"fUST",-500.0,0.00026773,2,"2024-12-11T10:30:48.967",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997331,1733913048977,"fUST",-500.0,0.00026773,2,"2024-12-11T10:30:48.977",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997332,1733913048987,"fUST",-500.0,0.00026773,2,"2024-12-11T10:30:48.987",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997333,1733913048997,"fUST",-500.0,0.00026773,2,"2024-12-11T10:30:48.997",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997334,1733913049006,"fUST",-500.0,0.00026773,2,"2024-12-11T10:30:49.006",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997335,1733913049016,"fUST",-323.76396056,0.00026773,2,"2024-12-11T10:30:49.016",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997336,1733913049026,"fUST",-500.53406596,0.00026773,2,"2024-12-11T10:30:49.026",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997337,1733913049035,"fUST",-500.0,0.00026773,2,"2024-12-11T10:30:49.035",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997338,1733913049045,"fUST",-558.0386086,0.00026773,2,"2024-12-11T10:30:49.045",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997339,1733913049055,"fUST",-500.95502025,0.00026773,2,"2024-12-11T10:30:49.055",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997340,1733913049064,"fUST",-176.13,0.0002678,2,"2024-12-11T10:30:49.064",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997341,1733913049073,"fUST",-151.0,0.00026787,7,"2024-12-11T10:30:49.073",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997342,1733913049083,"fUST",-186.868,0.00026789,14,"2024-12-11T10:30:49.083",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997343,1733913049093,"fUST",-196522.88370249,0.0002679,120,"2024-12-11T10:30:49.093",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997344,1733913049103,"fUST",-380.0,0.00026881,2,"2024-12-11T10:30:49.103",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997345,1733913049112,"fUST",-168.495063,0.0002692,2,"2024-12-11T10:30:49.112",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997346,1733913049121,"fUST",-188.362683,0.00026921,2,"2024-12-11T10:30:49.121",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997347,1733913049131,"fUST",-1500.0,0.0002715,2,"2024-12-11T10:30:49.131",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997348,1733913049141,"fUST",-158.36732543,0.00027156,2,"2024-12-11T10:30:49.141",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997349,1733913049150,"fUST",-168.495063,0.00027202,2,"2024-12-11T10:30:49.150",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997350,1733913049160,"fUST",-228.86328396,0.00027299,2,"2024-12-11T10:30:49.160",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997351,1733913049169,"fUST",-1000.0,0.00027321,2,"2024-12-11T10:30:49.169",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997352,1733913049178,"fUST",-495.04968941,0.00027321,2,"2024-12-11T10:30:49.178",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997353,1733913049188,"fUST",-298.18851293,0.00027321,2,"2024-12-11T10:30:49.188",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997354,1733913049198,"fUST",-652.24452689,0.00027321,2,"2024-12-11T10:30:49.198",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997355,1733913049208,"fUST",-1110.21028873,0.00027321,2,"2024-12-11T10:30:49.208",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997356,1733913049219,"fUST",-1000.0,0.00027321,2,"2024-12-11T10:30:49.219",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997357,1733913049229,"fUST",-4505.47044127,0.00027332,2,"2024-12-11T10:30:49.229",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997358,1733913049239,"fUST",-168.495063,0.00027483,2,"2024-12-11T10:30:49.239",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997359,1733913049249,"fUST",-617.810953,0.0002749,2,"2024-12-11T10:30:49.249",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997360,1733913049258,"fUST",-168.495063,0.00027765,2,"2024-12-11T10:30:49.258",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997361,1733913049268,"fUST",-19999.970003,0.00028,10,"2024-12-11T10:30:49.268",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997362,1733913049277,"fUST",-158.36732543,0.00028008,2,"2024-12-11T10:30:49.277",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997363,1733913049286,"fUST",-168.495063,0.00028046,2,"2024-12-11T10:30:49.286",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997364,1733913049295,"fUST",-1015.15016737,0.00028322,5,"2024-12-11T10:30:49.295",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997365,1733913049305,"fUST",-1500.0,0.00028322,5,"2024-12-11T10:30:49.305",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997366,1733913049314,"fUST",-168.495063,0.00028328,2,"2024-12-11T10:30:49.314",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997367,1733913049323,"fUST",-587.0,0.00028347,2,"2024-12-11T10:30:49.323",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997368,1733913049333,"fUST",-447.438,0.0002836,2,"2024-12-11T10:30:49.333",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997369,1733913049342,"fUST",-189.597937,0.00028431,2,"2024-12-11T10:30:49.342",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997370,1733913049351,"fUST",-2000.0,0.00028447,5,"2024-12-11T10:30:49.351",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997371,1733913049361,"fUST",-500.0,0.00028473,5,"2024-12-11T10:30:49.361",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997372,1733913049371,"fUST",-605.89930741,0.00028473,5,"2024-12-11T10:30:49.371",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997373,1733913049381,"fUST",-500.0,0.00028473,5,"2024-12-11T10:30:49.381",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997374,1733913049390,"fUST",-570.00892383,0.0002848,2,"2024-12-11T10:30:49.390",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997375,1733913049399,"fUST",-176.13,0.00028485,2,"2024-12-11T10:30:49.399",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997376,1733913049408,"fUST",-500.0,0.00028498,7,"2024-12-11T10:30:49.408",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997377,1733913049418,"fUST",-500.0,0.00028499,2,"2024-12-11T10:30:49.418",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997378,1733913049427,"fUST",-500.0,0.00028499,2,"2024-12-11T10:30:49.427",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997379,1733913049436,"fUST",-500.0,0.00028499,2,"2024-12-11T10:30:49.436",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997380,1733913049446,"fUST",-500.0,0.00028499,2,"2024-12-11T10:30:49.446",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997381,1733913049456,"fUST",-522.15197559,0.00028499,2,"2024-12-11T10:30:49.456",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997382,1733913049468,"fUST",-500.0,0.00028499,7,"2024-12-11T10:30:49.468",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997383,1733913049478,"fUST",-28827.34127892,0.000285,2,"2024-12-11T10:30:49.478",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997384,1733913049488,"fUST",-22292.70797853,0.000285,2,"2024-12-11T10:30:49.488",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997385,1733913049497,"fUST",-151.0,0.000285,7,"2024-12-11T10:30:49.497",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997386,1733913049507,"fUST",-151.0,0.000285,7,"2024-12-11T10:30:49.507",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997387,1733913049517,"fUST",-263.629838,0.000285,7,"2024-12-11T10:30:49.517",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997388,1733913049527,"fUST",-151.0,0.000285,7,"2024-12-11T10:30:49.527",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997389,1733913049537,"fUST",-151.0,0.000285,7,"2024-12-11T10:30:49.537",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997390,1733913049547,"fUST",-151.0,0.000285,7,"2024-12-11T10:30:49.547",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997391,1733913049556,"fUST",-151.0,0.000285,7,"2024-12-11T10:30:49.556",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997392,1733913049566,"fUST",-4505.47044127,0.00028547,2,"2024-12-11T10:30:49.566",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997393,1733913049576,"fUST",-158.6931642,0.00028664,2,"2024-12-11T10:30:49.576",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997394,1733913049588,"fUST",-158.36732543,0.00028859,2,"2024-12-11T10:30:49.588",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997395,1733913049598,"fUST",-449.56111561,0.00028878,2,"2024-12-11T10:30:49.598",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997396,1733913049607,"fUST",-302.75782099,0.00029,2,"2024-12-11T10:30:49.607",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997397,1733913049617,"fUST",-151.0,0.00029021,7,"2024-12-11T10:30:49.617",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997398,1733913049627,"fUST",-151.0,0.00029021,7,"2024-12-11T10:30:49.627",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997399,1733913049638,"fUST",-180.25443,0.00029021,7,"2024-12-11T10:30:49.638",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997400,1733913049649,"fUST",-180.25443,0.00029021,7,"2024-12-11T10:30:49.649",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997401,1733913049659,"fUST",-1656.6155824,0.00029103,2,"2024-12-11T10:30:49.659",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997402,1733913049669,"fUST",-587.0,0.00029173,2,"2024-12-11T10:30:49.669",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997403,1733913049679,"fUST",-151.0,0.000292,16,"2024-12-11T10:30:49.679",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997404,1733913049689,"fUST",-1656.6155824,0.00029285,2,"2024-12-11T10:30:49.689",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997405,1733913049699,"fUST",-302.75782099,0.0002929,2,"2024-12-11T10:30:49.699",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997406,1733913049708,"fUST",-151.0,0.000293,14,"2024-12-11T10:30:49.708",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997407,1733913049721,"fUST",-446.318,0.0002933,120,"2024-12-11T10:30:49.721",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997408,1733913049730,"fUST",-1656.6155824,0.00029466,2,"2024-12-11T10:30:49.730",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997409,1733913049740,"fUST",-151.0,0.000295,12,"2024-12-11T10:30:49.740",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997410,1733913049749,"fUST",-151.0,0.000295,19,"2024-12-11T10:30:49.749",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997411,1733913049759,"fUST",-176.56,0.00029515,120,"2024-12-11T10:30:49.759",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997412,1733913049768,"fUST",-150.5,0.00029525,120,"2024-12-11T10:30:49.768",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997413,1733913049778,"fUST",-606.4307941,0.00029552,4,"2024-12-11T10:30:49.778",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997414,1733913049787,"fUST",-151.0,0.00029552,7,"2024-12-11T10:30:49.787",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997415,1733913049797,"fUST",-151.0,0.00029552,7,"2024-12-11T10:30:49.797",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997416,1733913049807,"fUST",-151.0,0.00029552,7,"2024-12-11T10:30:49.807",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997417,1733913049820,"fUST",-151.0,0.00029552,7,"2024-12-11T10:30:49.820",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997418,1733913049830,"fUST",-151.0,0.00029552,7,"2024-12-11T10:30:49.830",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997419,1733913049839,"fUST",-151.0,0.00029552,7,"2024-12-11T10:30:49.839",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997420,1733913049849,"fUST",-153.008142,0.00029552,7,"2024-12-11T10:30:49.849",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997421,1733913049859,"fUST",-302.75782099,0.0002958,2,"2024-12-11T10:30:49.859",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997422,1733913049868,"fUST",-151.0,0.000296,13,"2024-12-11T10:30:49.868",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997423,1733913049878,"fUST",-151.0,0.000296,11,"2024-12-11T10:30:49.878",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997424,1733913049889,"fUST",-2000.0,0.0002962,5,"2024-12-11T10:30:49.889",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997425,1733913049899,"fUST",-1225.91598333,0.00029643,7,"2024-12-11T10:30:49.899",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997426,1733913049909,"fUST",-1656.6155824,0.00029648,2,"2024-12-11T10:30:49.909",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997427,1733913049919,"fUST",-151.0,0.000297,13,"2024-12-11T10:30:49.919",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997428,1733913049928,"fUST",-151.0,0.000297,15,"2024-12-11T10:30:49.928",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997429,1733913049938,"fUST",-158.36732543,0.00029711,2,"2024-12-11T10:30:49.938",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997430,1733913049947,"fUST",-4505.47044127,0.00029763,2,"2024-12-11T10:30:49.947",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997431,1733913049956,"fUST",-151.0,0.00029788,7,"2024-12-11T10:30:49.956",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997432,1733913049968,"fUST",-151.0,0.00029788,7,"2024-12-11T10:30:49.968",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997433,1733913049977,"fUST",-533.0,0.00029788,2,"2024-12-11T10:30:49.977",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997434,1733913049987,"fUST",-2372.0,0.00029788,2,"2024-12-11T10:30:49.987",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997435,1733913049996,"fUST",-2163.0,0.00029788,2,"2024-12-11T10:30:49.996",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997436,1733913050005,"fUST",-4500.0,0.000298,30,"2024-12-11T10:30:50.005",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997437,1733913050015,"fUST",-29292.64813977,0.000298,120,"2024-12-11T10:30:50.015",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997438,1733913050024,"fUST",-1656.6155824,0.0002983,2,"2024-12-11T10:30:50.024",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997439,1733913050033,"fUST",-153.0,0.0002984,2,"2024-12-11T10:30:50.033",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997440,1733913050042,"fUST",-153.0,0.0002984,2,"2024-12-11T10:30:50.042",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997441,1733913050051,"fUST",-553.26990082,0.0002985,2,"2024-12-11T10:30:50.051",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997442,1733913050060,"fUST",-160.0,0.00029862,10,"2024-12-11T10:30:50.060",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997443,1733913050070,"fUST",-1000.0,0.00029862,7,"2024-12-11T10:30:50.070",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997444,1733913050080,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.080",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997445,1733913050090,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.090",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997446,1733913050099,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.099",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997447,1733913050109,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.109",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997448,1733913050118,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.118",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997449,1733913050127,"fUST",-151.841148,0.00029863,7,"2024-12-11T10:30:50.127",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997450,1733913050137,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.137",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997451,1733913050146,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.146",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997452,1733913050155,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.155",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997453,1733913050164,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.164",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997454,1733913050173,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.173",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997455,1733913050182,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.182",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997456,1733913050192,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.192",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997457,1733913050201,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.201",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997458,1733913050211,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.211",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997459,1733913050226,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.226",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997460,1733913050235,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.235",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997461,1733913050244,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.244",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997462,1733913050254,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.254",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997463,1733913050263,"fUST",-296.012728,0.00029863,7,"2024-12-11T10:30:50.263",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997464,1733913050272,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.272",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997465,1733913050281,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.281",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997466,1733913050290,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.290",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997467,1733913050299,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.299",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997468,1733913050310,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.310",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997469,1733913050319,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.319",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997470,1733913050328,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.328",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997471,1733913050338,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.338",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997472,1733913050347,"fUST",-153.10357,0.00029863,7,"2024-12-11T10:30:50.347",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997473,1733913050357,"fUST",-272.108489,0.00029863,7,"2024-12-11T10:30:50.357",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997474,1733913050366,"fUST",-272.108489,0.00029863,7,"2024-12-11T10:30:50.366",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997475,1733913050375,"fUST",-272.108489,0.00029863,7,"2024-12-11T10:30:50.375",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997476,1733913050385,"fUST",-272.108489,0.00029863,7,"2024-12-11T10:30:50.385",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997477,1733913050394,"fUST",-272.108489,0.00029863,7,"2024-12-11T10:30:50.394",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997478,1733913050404,"fUST",-272.108489,0.00029863,7,"2024-12-11T10:30:50.404",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997479,1733913050413,"fUST",-272.108489,0.00029863,7,"2024-12-11T10:30:50.413",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997480,1733913050423,"fUST",-272.108489,0.00029863,7,"2024-12-11T10:30:50.423",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997481,1733913050432,"fUST",-272.108489,0.00029863,7,"2024-12-11T10:30:50.432",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997482,1733913050442,"fUST",-272.108489,0.00029863,7,"2024-12-11T10:30:50.442",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997483,1733913050452,"fUST",-272.108489,0.00029863,7,"2024-12-11T10:30:50.452",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997484,1733913050461,"fUST",-272.108489,0.00029863,7,"2024-12-11T10:30:50.461",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997485,1733913050472,"fUST",-272.108489,0.00029863,7,"2024-12-11T10:30:50.472",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997486,1733913050482,"fUST",-272.108489,0.00029863,7,"2024-12-11T10:30:50.482",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997487,1733913050491,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.491",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997488,1733913050500,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.500",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997489,1733913050509,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.509",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997490,1733913050518,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.518",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997491,1733913050527,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.527",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997492,1733913050537,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.537",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997493,1733913050546,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.546",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997494,1733913050555,"fUST",-245.569216,0.00029863,7,"2024-12-11T10:30:50.555",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997495,1733913050565,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.565",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997496,1733913050574,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.574",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997497,1733913050583,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.583",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997498,1733913050592,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.592",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997499,1733913050601,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.601",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997500,1733913050610,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.610",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997501,1733913050619,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.619",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997502,1733913050629,"fUST",-174.991745,0.00029863,7,"2024-12-11T10:30:50.629",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997503,1733913050638,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.638",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997504,1733913050646,"fUST",-278.171791,0.00029863,7,"2024-12-11T10:30:50.646",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997505,1733913050655,"fUST",-159.894083,0.00029863,7,"2024-12-11T10:30:50.655",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997506,1733913050746,"fUST",-501.98098709,0.00029863,7,"2024-12-11T10:30:50.746",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997507,1733913050756,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.756",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997508,1733913050767,"fUST",-502.78557684,0.00029863,7,"2024-12-11T10:30:50.767",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997509,1733913050776,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.776",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997510,1733913050785,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.785",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997511,1733913050794,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.794",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997512,1733913050803,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:50.803",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997513,1733913050818,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.818",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997514,1733913050828,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.828",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997515,1733913050838,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.838",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997516,1733913050846,"fUST",-502.95651006,0.00029863,7,"2024-12-11T10:30:50.846",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997517,1733913050855,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.855",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997518,1733913050864,"fUST",-424.63758225,0.00029863,7,"2024-12-11T10:30:50.864",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997519,1733913050873,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.873",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997520,1733913050883,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.883",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997521,1733913050894,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.894",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997522,1733913050903,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.903",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997523,1733913050913,"fUST",-256.6484468,0.00029863,7,"2024-12-11T10:30:50.913",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997524,1733913050923,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.923",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997525,1733913050933,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.933",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997526,1733913050942,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.942",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997527,1733913050952,"fUST",-509.40577235,0.00029863,7,"2024-12-11T10:30:50.952",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997528,1733913050961,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.961",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997529,1733913050972,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.972",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997530,1733913050982,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.982",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997531,1733913050992,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:50.992",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997532,1733913051001,"fUST",-342.2841208,0.00029863,7,"2024-12-11T10:30:51.001",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997533,1733913051011,"fUST",-500.0,0.00029863,2,"2024-12-11T10:30:51.011",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997534,1733913051020,"fUST",-306.64882751,0.00029863,2,"2024-12-11T10:30:51.020",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997535,1733913051030,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.030",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997536,1733913051043,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.043",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997537,1733913051059,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.059",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997538,1733913051069,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.069",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997539,1733913051079,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.079",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997540,1733913051090,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.090",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997541,1733913051100,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.100",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997542,1733913051110,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.110",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997543,1733913051120,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.120",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997544,1733913051129,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.129",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997545,1733913051139,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.139",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997546,1733913051148,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.148",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997547,1733913051158,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.158",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997548,1733913051167,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.167",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997549,1733913051177,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.177",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997550,1733913051187,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.187",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997551,1733913051197,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.197",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997552,1733913051207,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.207",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997553,1733913051220,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.220",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997554,1733913051229,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.229",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997555,1733913051238,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.238",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997556,1733913051247,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.247",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997557,1733913051257,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.257",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997558,1733913051266,"fUST",-512.02430481,0.00029863,7,"2024-12-11T10:30:51.266",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997559,1733913051276,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.276",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997560,1733913051285,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.285",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997561,1733913051295,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.295",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997562,1733913051303,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.303",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997563,1733913051312,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.312",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997564,1733913051321,"fUST",-197.21625064,0.00029863,7,"2024-12-11T10:30:51.321",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997565,1733913051330,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.330",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997566,1733913051339,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.339",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997567,1733913051349,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.349",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997568,1733913051359,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.359",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997569,1733913051368,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.368",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997570,1733913051377,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.377",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997571,1733913051388,"fUST",-477.91929343,0.00029863,7,"2024-12-11T10:30:51.388",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997572,1733913051398,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.398",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997573,1733913051408,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.408",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997574,1733913051418,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.418",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997575,1733913051427,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.427",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997576,1733913051437,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.437",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997577,1733913051446,"fUST",-271.40682959,0.00029863,7,"2024-12-11T10:30:51.446",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997578,1733913051456,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.456",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997579,1733913051466,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.466",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997580,1733913051476,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.476",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997581,1733913051485,"fUST",-552.6801115,0.00029863,7,"2024-12-11T10:30:51.485",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997582,1733913051495,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.495",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997583,1733913051504,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.504",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997584,1733913051513,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.513",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997585,1733913051523,"fUST",-213.19944306,0.00029863,7,"2024-12-11T10:30:51.523",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997586,1733913051533,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.533",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997587,1733913051542,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.542",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997588,1733913051552,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.552",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997589,1733913051561,"fUST",-510.08844295,0.00029863,7,"2024-12-11T10:30:51.561",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997590,1733913051571,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.571",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997591,1733913051581,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.581",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997592,1733913051590,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.590",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997593,1733913051599,"fUST",-503.1405729,0.00029863,7,"2024-12-11T10:30:51.599",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997594,1733913051609,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.609",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997595,1733913051619,"fUST",-159.081918,0.00029863,7,"2024-12-11T10:30:51.619",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997596,1733913051629,"fUST",-507.83626241,0.00029863,7,"2024-12-11T10:30:51.629",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997597,1733913051638,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.638",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997598,1733913051647,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.647",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997599,1733913051657,"fUST",-545.29339213,0.00029863,7,"2024-12-11T10:30:51.657",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997600,1733913051666,"fUST",-200.0,0.00029863,7,"2024-12-11T10:30:51.666",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997601,1733913051676,"fUST",-200.0,0.00029863,7,"2024-12-11T10:30:51.676",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997602,1733913051685,"fUST",-200.0,0.00029863,7,"2024-12-11T10:30:51.685",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997603,1733913051694,"fUST",-200.0,0.00029863,7,"2024-12-11T10:30:51.694",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997604,1733913051704,"fUST",-511.61305369,0.00029863,7,"2024-12-11T10:30:51.704",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997605,1733913051713,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.713",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997606,1733913051725,"fUST",-374.94906093,0.00029863,7,"2024-12-11T10:30:51.725",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997607,1733913051734,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.734",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997608,1733913051743,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.743",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997609,1733913051753,"fUST",-300.47912412,0.00029863,7,"2024-12-11T10:30:51.753",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997610,1733913051762,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.762",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997611,1733913051771,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.771",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997612,1733913051781,"fUST",-151.72867534,0.00029863,7,"2024-12-11T10:30:51.781",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997613,1733913051790,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.790",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997614,1733913051800,"fUST",-491.58894957,0.00029863,7,"2024-12-11T10:30:51.800",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997615,1733913051809,"fUST",-478.68245746,0.00029863,7,"2024-12-11T10:30:51.809",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997616,1733913051822,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.822",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997617,1733913051832,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.832",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997618,1733913051841,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.841",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997619,1733913051850,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.850",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997620,1733913051861,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.861",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997621,1733913051870,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.870",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997622,1733913051879,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.879",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997623,1733913051890,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.890",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997624,1733913051899,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.899",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997625,1733913051908,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.908",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997626,1733913051917,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.917",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997627,1733913051926,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.926",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997628,1733913051936,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.936",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997629,1733913051945,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.945",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997630,1733913051954,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:51.954",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997631,1733913051963,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.963",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997632,1733913051974,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.974",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997633,1733913051983,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.983",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997634,1733913051993,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:51.993",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997635,1733913052002,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:52.002",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997636,1733913052011,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:52.011",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997637,1733913052020,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.020",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997638,1733913052029,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.029",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997639,1733913052038,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.038",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997640,1733913052047,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.047",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997641,1733913052056,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.056",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997642,1733913052066,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:52.066",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997643,1733913052075,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.075",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997644,1733913052084,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.084",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997645,1733913052093,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:52.093",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997646,1733913052102,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.102",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997647,1733913052111,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.111",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997648,1733913052121,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:52.121",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997649,1733913052130,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.130",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997650,1733913052140,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.140",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997651,1733913052149,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.149",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997652,1733913052158,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.158",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997653,1733913052167,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.167",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997654,1733913052176,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.176",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997655,1733913052185,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:52.185",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997656,1733913052194,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.194",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997657,1733913052203,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.203",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997658,1733913052212,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.212",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997659,1733913052223,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:52.223",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997660,1733913052232,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.232",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997661,1733913052241,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:52.241",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997662,1733913052250,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.250",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997663,1733913052259,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.259",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997664,1733913052268,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:52.268",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997665,1733913052276,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.276",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997666,1733913052285,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.285",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997667,1733913052294,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.294",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997668,1733913052303,"fUST",-220.71226,0.00029863,7,"2024-12-11T10:30:52.303",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997669,1733913052312,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.312",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997670,1733913052321,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.321",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997671,1733913052330,"fUST",-153.0,0.00029863,7,"2024-12-11T10:30:52.330",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997672,1733913052339,"fUST",-733.04344,0.00029863,7,"2024-12-11T10:30:52.339",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997673,1733913052349,"fUST",-733.04344,0.00029863,7,"2024-12-11T10:30:52.349",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997674,1733913052358,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.358",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997675,1733913052368,"fUST",-733.04344,0.00029863,7,"2024-12-11T10:30:52.368",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997676,1733913052377,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.377",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997677,1733913052386,"fUST",-733.04344,0.00029863,7,"2024-12-11T10:30:52.386",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997678,1733913052396,"fUST",-733.04344,0.00029863,7,"2024-12-11T10:30:52.396",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997679,1733913052405,"fUST",-733.04344,0.00029863,7,"2024-12-11T10:30:52.405",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997680,1733913052414,"fUST",-733.04344,0.00029863,7,"2024-12-11T10:30:52.414",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997681,1733913052424,"fUST",-733.04344,0.00029863,7,"2024-12-11T10:30:52.424",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997682,1733913052433,"fUST",-733.04344,0.00029863,7,"2024-12-11T10:30:52.433",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997683,1733913052442,"fUST",-733.04344,0.00029863,7,"2024-12-11T10:30:52.442",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997684,1733913052451,"fUST",-733.04344,0.00029863,7,"2024-12-11T10:30:52.451",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997685,1733913052461,"fUST",-733.04344,0.00029863,7,"2024-12-11T10:30:52.461",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997686,1733913052472,"fUST",-733.04344,0.00029863,7,"2024-12-11T10:30:52.472",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997687,1733913052481,"fUST",-733.04344,0.00029863,7,"2024-12-11T10:30:52.481",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997688,1733913052491,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.491",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997689,1733913052501,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.501",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997690,1733913052510,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.510",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997691,1733913052519,"fUST",-375.58041085,0.00029863,7,"2024-12-11T10:30:52.519",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997692,1733913052528,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.528",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997693,1733913052537,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.537",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997694,1733913052547,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.547",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997695,1733913052556,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.556",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997696,1733913052565,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.565",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997697,1733913052575,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.575",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997698,1733913052584,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.584",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997699,1733913052593,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.593",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997700,1733913052603,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.603",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997701,1733913052612,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.612",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997702,1733913052622,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.622",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997703,1733913052631,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.631",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997704,1733913052641,"fUST",-595.30735273,0.00029863,7,"2024-12-11T10:30:52.641",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997705,1733913052650,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.650",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997706,1733913052660,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.660",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997707,1733913052669,"fUST",-224.74412174,0.00029863,7,"2024-12-11T10:30:52.669",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997708,1733913052679,"fUST",-504.67420438,0.00029863,7,"2024-12-11T10:30:52.679",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997709,1733913052688,"fUST",-516.26994271,0.00029863,7,"2024-12-11T10:30:52.688",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997710,1733913052697,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.697",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997711,1733913052706,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.706",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997712,1733913052715,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.715",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997713,1733913052726,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.726",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997714,1733913052737,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.737",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997715,1733913052746,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.746",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997716,1733913052755,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.755",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997717,1733913052765,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.765",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997718,1733913052774,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.774",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997719,1733913052783,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.783",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997720,1733913052793,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.793",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997721,1733913052803,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.803",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997722,1733913052815,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.815",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997723,1733913052824,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.824",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997724,1733913052833,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:52.833",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997725,1733913052923,"fUST",-551.72,0.00029863,7,"2024-12-11T10:30:52.923",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997726,1733913052933,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:52.933",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997727,1733913052942,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:52.942",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997728,1733913052952,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:52.952",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997729,1733913052962,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:52.962",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997730,1733913052973,"fUST",-558.79753609,0.00029863,7,"2024-12-11T10:30:52.973",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997731,1733913052982,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:52.982",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997732,1733913052991,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:52.991",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997733,1733913053000,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.000",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997734,1733913053009,"fUST",-541.12061805,0.00029863,7,"2024-12-11T10:30:53.009",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997735,1733913053018,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.018",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997736,1733913053028,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.028",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997737,1733913053037,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.037",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997738,1733913053046,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.046",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997739,1733913053055,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.055",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997740,1733913053064,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.064",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997741,1733913053074,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.074",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997742,1733913053083,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.083",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997743,1733913053092,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.092",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997744,1733913053101,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.101",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997745,1733913053111,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.111",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997746,1733913053119,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.119",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997747,1733913053129,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.129",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997748,1733913053138,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.138",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997749,1733913053147,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.147",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997750,1733913053156,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.156",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997751,1733913053165,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.165",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997752,1733913053174,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.174",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997753,1733913053183,"fUST",-690.94,0.00029863,7,"2024-12-11T10:30:53.183",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997754,1733913053192,"fUST",-691.12,0.00029863,7,"2024-12-11T10:30:53.192",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997755,1733913053202,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.202",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997756,1733913053211,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:53.211",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997757,1733913053222,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.222",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997758,1733913053231,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.231",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997759,1733913053239,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:53.239",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997760,1733913053249,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.249",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997761,1733913053258,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.258",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997762,1733913053267,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:53.267",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997763,1733913053275,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.275",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997764,1733913053284,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:53.284",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997765,1733913053293,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.293",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997766,1733913053302,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:53.302",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997767,1733913053311,"fUST",-434.95161816,0.00029863,7,"2024-12-11T10:30:53.311",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997768,1733913053321,"fUST",-151.238593,0.00029863,7,"2024-12-11T10:30:53.321",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997769,1733913053330,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.330",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997770,1733913053339,"fUST",-504.27105193,0.00029863,7,"2024-12-11T10:30:53.339",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997771,1733913053348,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.348",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997772,1733913053357,"fUST",-498.07338474,0.00029863,7,"2024-12-11T10:30:53.357",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997773,1733913053366,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.366",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997774,1733913053375,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.375",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997775,1733913053384,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:53.384",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997776,1733913053394,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.394",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997777,1733913053403,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.403",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997778,1733913053412,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.412",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997779,1733913053421,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.421",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997780,1733913053430,"fUST",-501.31458249,0.00029863,7,"2024-12-11T10:30:53.430",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997781,1733913053440,"fUST",-561.12336514,0.00029863,7,"2024-12-11T10:30:53.440",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997782,1733913053449,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.449",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997783,1733913053459,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.459",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997784,1733913053470,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.470",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997785,1733913053481,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.481",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997786,1733913053491,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.491",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997787,1733913053500,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.500",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997788,1733913053510,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.510",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997789,1733913053519,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.519",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997790,1733913053529,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.529",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997791,1733913053538,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.538",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997792,1733913053547,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.547",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997793,1733913053556,"fUST",-594.82320764,0.00029863,7,"2024-12-11T10:30:53.556",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997794,1733913053566,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.566",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997795,1733913053575,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.575",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997796,1733913053585,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.585",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997797,1733913053594,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.594",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997798,1733913053604,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.604",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997799,1733913053613,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.613",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997800,1733913053623,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.623",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997801,1733913053632,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.632",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997802,1733913053642,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.642",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997803,1733913053651,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.651",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997804,1733913053661,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:53.661",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997805,1733913053670,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.670",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997806,1733913053679,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.679",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997807,1733913053689,"fUST",-288.016654,0.00029863,7,"2024-12-11T10:30:53.689",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997808,1733913053698,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.698",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997809,1733913053707,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.707",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997810,1733913053716,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.716",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997811,1733913053730,"fUST",-535.19523206,0.00029863,7,"2024-12-11T10:30:53.730",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997812,1733913053739,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.739",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997813,1733913053749,"fUST",-612.89799963,0.00029863,7,"2024-12-11T10:30:53.749",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997814,1733913053758,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.758",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997815,1733913053768,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.768",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997816,1733913053777,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.777",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997817,1733913053788,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.788",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997818,1733913053798,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.798",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997819,1733913053808,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.808",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997820,1733913053822,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.822",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997821,1733913053832,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.832",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997822,1733913053841,"fUST",-501.69890542,0.00029863,7,"2024-12-11T10:30:53.841",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997823,1733913053851,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.851",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997824,1733913053862,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.862",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997825,1733913053872,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.872",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997826,1733913053882,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.882",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997827,1733913053892,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.892",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997828,1733913053902,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.902",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997829,1733913053911,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.911",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997830,1733913053921,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.921",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997831,1733913053930,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.930",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997832,1733913053939,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.939",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997833,1733913053949,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.949",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997834,1733913053958,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.958",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997835,1733913053970,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.970",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997836,1733913053979,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.979",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997837,1733913053989,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.989",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997838,1733913053999,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:53.999",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997839,1733913054008,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.008",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997840,1733913054018,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.018",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997841,1733913054027,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.027",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997842,1733913054036,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.036",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997843,1733913054046,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.046",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997844,1733913054056,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.056",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997845,1733913054066,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.066",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997846,1733913054076,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.076",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997847,1733913054085,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.085",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997848,1733913054095,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.095",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997849,1733913054105,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.105",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997850,1733913054115,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.115",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997851,1733913054124,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.124",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997852,1733913054133,"fUST",-372.54135951,0.00029863,7,"2024-12-11T10:30:54.133",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997853,1733913054143,"fUST",-348.96367656,0.00029863,7,"2024-12-11T10:30:54.143",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997854,1733913054153,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.153",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997855,1733913054163,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.163",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997856,1733913054172,"fUST",-433.10849862,0.00029863,7,"2024-12-11T10:30:54.172",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997857,1733913054182,"fUST",-189.12137637,0.00029863,7,"2024-12-11T10:30:54.182",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997858,1733913054192,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.192",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997859,1733913054201,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.201",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997860,1733913054211,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.211",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997861,1733913054227,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.227",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997862,1733913054237,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.237",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997863,1733913054246,"fUST",-167.820564,0.00029863,7,"2024-12-11T10:30:54.246",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997864,1733913054257,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.257",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997865,1733913054267,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.267",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997866,1733913054276,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.276",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997867,1733913054286,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.286",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997868,1733913054296,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.296",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997869,1733913054305,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.305",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997870,1733913054316,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.316",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997871,1733913054325,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.325",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997872,1733913054335,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.335",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997873,1733913054344,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.344",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997874,1733913054354,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.354",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997875,1733913054364,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.364",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997876,1733913054373,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.373",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997877,1733913054382,"fUST",-348.75639886,0.00029863,7,"2024-12-11T10:30:54.382",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997878,1733913054391,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.391",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997879,1733913054401,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.401",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997880,1733913054411,"fUST",-505.19368786,0.00029863,7,"2024-12-11T10:30:54.411",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997881,1733913054420,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.420",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997882,1733913054431,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.431",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997883,1733913054440,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.440",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997884,1733913054450,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.450",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997885,1733913054459,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.459",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997886,1733913054474,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.474",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997887,1733913054484,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.484",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997888,1733913054493,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.493",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997889,1733913054503,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.503",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997890,1733913054513,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.513",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997891,1733913054522,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.522",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997892,1733913054531,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.531",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997893,1733913054540,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.540",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997894,1733913054549,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.549",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997895,1733913054559,"fUST",-293.332202,0.00029863,7,"2024-12-11T10:30:54.559",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997896,1733913054569,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.569",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997897,1733913054579,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.579",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997898,1733913054589,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.589",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997899,1733913054599,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.599",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997900,1733913054609,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.609",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997901,1733913054619,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.619",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997902,1733913054629,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:54.629",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997903,1733913054639,"fUST",-423.52016908,0.00029863,7,"2024-12-11T10:30:54.639",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997904,1733913054649,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:54.649",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997905,1733913054658,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:54.658",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997906,1733913054667,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.667",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997907,1733913054676,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:54.676",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997908,1733913054686,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.686",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997909,1733913054695,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:54.695",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997910,1733913054705,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.705",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997911,1733913054714,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.714",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997912,1733913054727,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:54.727",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997913,1733913054736,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:54.736",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997914,1733913054745,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.745",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997915,1733913054755,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.755",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997916,1733913054764,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.764",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997917,1733913054773,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:54.773",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997918,1733913054783,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.783",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997919,1733913054792,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.792",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997920,1733913054802,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:54.802",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997921,1733913054816,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.816",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997922,1733913054826,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.826",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997923,1733913054835,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:54.835",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997924,1733913054845,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.845",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997925,1733913054856,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.856",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997926,1733913054944,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.944",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997927,1733913054954,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.954",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997928,1733913054964,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.964",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997929,1733913054974,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.974",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997930,1733913054983,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:54.983",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997931,1733913054992,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:54.992",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997932,1733913055001,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:55.001",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997933,1733913055010,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:55.010",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997934,1733913055020,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:55.020",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997935,1733913055030,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:55.030",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997936,1733913055039,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:55.039",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997937,1733913055049,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:55.049",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997938,1733913055059,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:55.059",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997939,1733913055069,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:55.069",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997940,1733913055079,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:55.079",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997941,1733913055089,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:55.089",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997942,1733913055099,"fUST",-919.8,0.00029863,7,"2024-12-11T10:30:55.099",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997943,1733913055109,"fUST",-919.91322939,0.00029863,7,"2024-12-11T10:30:55.109",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997944,1733913055119,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:55.119",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997945,1733913055128,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.128",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997946,1733913055137,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:55.137",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997947,1733913055146,"fUST",-507.34419882,0.00029863,7,"2024-12-11T10:30:55.146",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997948,1733913055155,"fUST",-558.389745,0.00029863,7,"2024-12-11T10:30:55.155",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997949,1733913055164,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.164",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997950,1733913055173,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.173",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997951,1733913055182,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.182",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997952,1733913055191,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.191",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997953,1733913055200,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.200",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997954,1733913055209,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.209",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997955,1733913055218,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.218",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997956,1733913055229,"fUST",-503.00097507,0.00029863,7,"2024-12-11T10:30:55.229",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997957,1733913055238,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.238",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997958,1733913055247,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.247",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997959,1733913055256,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.256",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997960,1733913055265,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.265",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997961,1733913055274,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.274",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997962,1733913055283,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.283",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997963,1733913055291,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.291",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997964,1733913055301,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.301",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997965,1733913055310,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.310",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997966,1733913055319,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.319",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997967,1733913055327,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.327",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997968,1733913055337,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.337",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997969,1733913055346,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.346",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997970,1733913055356,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.356",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997971,1733913055365,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.365",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997972,1733913055375,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.375",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997973,1733913055385,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.385",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997974,1733913055394,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.394",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997975,1733913055404,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.404",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997976,1733913055413,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.413",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997977,1733913055423,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.423",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997978,1733913055432,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.432",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997979,1733913055442,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.442",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997980,1733913055451,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.451",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997981,1733913055461,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.461",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997982,1733913055473,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.473",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997983,1733913055482,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.482",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997984,1733913055492,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.492",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997985,1733913055502,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:55.502",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997986,1733913055512,"fUST",-366.11845748,0.00029863,7,"2024-12-11T10:30:55.512",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997987,1733913055522,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.522",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997988,1733913055532,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.532",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997989,1733913055541,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.541",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997990,1733913055551,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.551",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997991,1733913055560,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:55.560",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997992,1733913055570,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.570",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997993,1733913055580,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.580",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997994,1733913055589,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.589",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997995,1733913055599,"fUST",-157.493308,0.00029863,7,"2024-12-11T10:30:55.599",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997996,1733913055608,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.608",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997997,1733913055619,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.619",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997998,1733913055628,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.628",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344997999,1733913055638,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.638",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998000,1733913055647,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.647",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998001,1733913055656,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.656",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998002,1733913055665,"fUST",-517.09,0.00029863,7,"2024-12-11T10:30:55.665",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998003,1733913055675,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.675",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998004,1733913055684,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.684",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998005,1733913055693,"fUST",-517.3,0.00029863,7,"2024-12-11T10:30:55.693",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998006,1733913055703,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.703",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998007,1733913055713,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.713",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998008,1733913055725,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.725",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998009,1733913055734,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.734",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998010,1733913055743,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.743",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998011,1733913055752,"fUST",-417.71761405,0.00029863,7,"2024-12-11T10:30:55.752",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998012,1733913055761,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.761",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998013,1733913055771,"fUST",-214.11785546,0.00029863,7,"2024-12-11T10:30:55.771",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998014,1733913055780,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.780",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998015,1733913055789,"fUST",-615.35993336,0.00029863,7,"2024-12-11T10:30:55.789",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998016,1733913055799,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.799",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998017,1733913055808,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.808",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998018,1733913055823,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.823",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998019,1733913055832,"fUST",-500.82806477,0.00029863,7,"2024-12-11T10:30:55.832",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998020,1733913055841,"fUST",-518.5769168,0.00029863,7,"2024-12-11T10:30:55.841",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998021,1733913055851,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.851",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998022,1733913055861,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.861",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998023,1733913055871,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.871",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998024,1733913055880,"fUST",-426.24763758,0.00029863,7,"2024-12-11T10:30:55.880",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998025,1733913055890,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.890",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998026,1733913055899,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.899",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998027,1733913055908,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.908",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998028,1733913055916,"fUST",-409.44999522,0.00029863,7,"2024-12-11T10:30:55.916",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998029,1733913055923,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.923",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998030,1733913055930,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.930",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998031,1733913055937,"fUST",-535.2047571,0.00029863,7,"2024-12-11T10:30:55.937",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998032,1733913055945,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.945",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998033,1733913055953,"fUST",-507.66193599,0.00029863,7,"2024-12-11T10:30:55.953",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998034,1733913055962,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.962",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998035,1733913055974,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.974",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998036,1733913055984,"fUST",-266.75670844,0.00029863,7,"2024-12-11T10:30:55.984",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998037,1733913055993,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:55.993",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998038,1733913056002,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.002",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998039,1733913056011,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.011",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998040,1733913056020,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.020",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998041,1733913056029,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.029",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998042,1733913056039,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.039",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998043,1733913056048,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.048",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998044,1733913056057,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.057",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998045,1733913056066,"fUST",-491.60879851,0.00029863,7,"2024-12-11T10:30:56.066",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998046,1733913056075,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.075",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998047,1733913056084,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.084",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998048,1733913056093,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.093",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998049,1733913056102,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.102",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998050,1733913056111,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.111",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998051,1733913056121,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.121",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998052,1733913056130,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.130",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998053,1733913056140,"fUST",-501.11218418,0.00029863,7,"2024-12-11T10:30:56.140",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998054,1733913056149,"fUST",-556.32019932,0.00029863,7,"2024-12-11T10:30:56.149",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998055,1733913056159,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.159",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998056,1733913056168,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.168",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998057,1733913056177,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.177",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998058,1733913056187,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.187",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998059,1733913056196,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.196",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998060,1733913056205,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.205",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998061,1733913056214,"fUST",-415.2,0.00029863,7,"2024-12-11T10:30:56.214",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998062,1733913056225,"fUST",-501.2967962,0.00029863,7,"2024-12-11T10:30:56.225",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998063,1733913056234,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.234",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998064,1733913056243,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.243",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998065,1733913056253,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.253",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998066,1733913056262,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.262",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998067,1733913056272,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.272",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998068,1733913056281,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.281",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998069,1733913056290,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.290",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998070,1733913056299,"fUST",-507.86004724,0.00029863,7,"2024-12-11T10:30:56.299",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998071,1733913056308,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.308",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998072,1733913056316,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.316",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998073,1733913056326,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.326",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998074,1733913056335,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.335",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998075,1733913056345,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.345",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998076,1733913056353,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.353",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998077,1733913056362,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.362",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998078,1733913056372,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.372",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998079,1733913056381,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.381",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998080,1733913056390,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.390",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998081,1733913056399,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.399",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998082,1733913056408,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.408",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998083,1733913056417,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.417",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998084,1733913056426,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.426",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998085,1733913056435,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.435",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998086,1733913056445,"fUST",-537.42585983,0.00029863,7,"2024-12-11T10:30:56.445",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998087,1733913056455,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.455",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998088,1733913056465,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.465",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998089,1733913056477,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.477",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998090,1733913056486,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.486",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998091,1733913056497,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.497",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998092,1733913056507,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.507",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998093,1733913056518,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.518",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998094,1733913056528,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.528",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998095,1733913056538,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.538",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998096,1733913056547,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.547",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998097,1733913056556,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.556",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998098,1733913056566,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.566",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998099,1733913056575,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.575",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998100,1733913056585,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.585",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998101,1733913056594,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.594",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998102,1733913056603,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.603",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998103,1733913056613,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.613",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998104,1733913056622,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.622",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998105,1733913056631,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.631",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998106,1733913056641,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.641",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998107,1733913056650,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.650",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998108,1733913056660,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.660",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998109,1733913056669,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.669",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998110,1733913056679,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.679",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998111,1733913056763,"fUST",-442.60307631,0.00029863,7,"2024-12-11T10:30:56.763",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998112,1733913056773,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.773",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998113,1733913056783,"fUST",-341.44119624,0.00029863,7,"2024-12-11T10:30:56.783",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998114,1733913056794,"fUST",-202.9,0.00029863,7,"2024-12-11T10:30:56.794",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998115,1733913056804,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.804",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998116,1733913056818,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.818",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998117,1733913056828,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.828",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998118,1733913056837,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.837",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998119,1733913056847,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.847",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998120,1733913056858,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.858",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998121,1733913056868,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.868",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998122,1733913056878,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.878",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998123,1733913056888,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.888",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998124,1733913056897,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.897",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998125,1733913056907,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.907",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998126,1733913056916,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.916",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998127,1733913056926,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.926",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998128,1733913056935,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.935",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998129,1733913056945,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.945",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998130,1733913056954,"fUST",-280.71083885,0.00029863,7,"2024-12-11T10:30:56.954",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998131,1733913056964,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.964",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998132,1733913056977,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.977",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998133,1733913056986,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.986",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998134,1733913056995,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:56.995",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998135,1733913057004,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.004",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998136,1733913057013,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.013",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998137,1733913057022,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.022",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998138,1733913057032,"fUST",-168.0,0.00029863,7,"2024-12-11T10:30:57.032",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998139,1733913057041,"fUST",-168.0,0.00029863,7,"2024-12-11T10:30:57.041",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998140,1733913057050,"fUST",-187.64754463,0.00029863,7,"2024-12-11T10:30:57.050",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998141,1733913057060,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.060",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998142,1733913057069,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.069",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998143,1733913057078,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.078",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998144,1733913057088,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.088",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998145,1733913057096,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.096",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998146,1733913057106,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.106",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998147,1733913057115,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.115",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998148,1733913057125,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.125",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998149,1733913057135,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.135",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998150,1733913057145,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.145",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998151,1733913057154,"fUST",-178.87152436,0.00029863,7,"2024-12-11T10:30:57.154",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998152,1733913057163,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.163",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998153,1733913057172,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.172",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998154,1733913057181,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.181",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998155,1733913057190,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.190",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998156,1733913057199,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.199",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998157,1733913057208,"fUST",-515.49730786,0.00029863,7,"2024-12-11T10:30:57.208",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998158,1733913057217,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:57.217",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998159,1733913057228,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:57.228",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998160,1733913057237,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:57.237",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998161,1733913057246,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:57.246",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998162,1733913057255,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:57.255",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998163,1733913057264,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:57.264",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998164,1733913057273,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:57.273",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998165,1733913057282,"fUST",-173.361491,0.00029863,7,"2024-12-11T10:30:57.282",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998166,1733913057291,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.291",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998167,1733913057301,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.301",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998168,1733913057310,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.310",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998169,1733913057320,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.320",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998170,1733913057330,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.330",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998171,1733913057339,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.339",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998172,1733913057348,"fUST",-468.3733103,0.00029863,7,"2024-12-11T10:30:57.348",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998173,1733913057358,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.358",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998174,1733913057366,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.366",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998175,1733913057375,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.375",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998176,1733913057386,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.386",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998177,1733913057397,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.397",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998178,1733913057406,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.406",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998179,1733913057415,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.415",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998180,1733913057425,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.425",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998181,1733913057434,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.434",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998182,1733913057443,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.443",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998183,1733913057453,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.453",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998184,1733913057462,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.462",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998185,1733913057471,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.471",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998186,1733913057482,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.482",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998187,1733913057492,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.492",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998188,1733913057502,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.502",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998189,1733913057512,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.512",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998190,1733913057523,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.523",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998191,1733913057533,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.533",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998192,1733913057542,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.542",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998193,1733913057551,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.551",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998194,1733913057561,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.561",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998195,1733913057571,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.571",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998196,1733913057581,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.581",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998197,1733913057590,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.590",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998198,1733913057600,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.600",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998199,1733913057609,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.609",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998200,1733913057619,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.619",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998201,1733913057629,"fUST",-338.52615984,0.00029863,7,"2024-12-11T10:30:57.629",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998202,1733913057639,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.639",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998203,1733913057649,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.649",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998204,1733913057659,"fUST",-527.29356716,0.00029863,7,"2024-12-11T10:30:57.659",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998205,1733913057668,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.668",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998206,1733913057678,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.678",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998207,1733913057688,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.688",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998208,1733913057698,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.698",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998209,1733913057709,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.709",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998210,1733913057718,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.718",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998211,1733913057730,"fUST",-515.51242641,0.00029863,7,"2024-12-11T10:30:57.730",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998212,1733913057739,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.739",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998213,1733913057748,"fUST",-207.434193,0.00029863,7,"2024-12-11T10:30:57.748",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998214,1733913057757,"fUST",-518.09087488,0.00029863,7,"2024-12-11T10:30:57.757",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998215,1733913057766,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.766",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998216,1733913057776,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.776",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998217,1733913057785,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.785",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998218,1733913057794,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.794",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998219,1733913057803,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.803",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998220,1733913057816,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.816",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998221,1733913057826,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.826",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998222,1733913057836,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.836",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998223,1733913057845,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.845",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998224,1733913057855,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.855",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998225,1733913057865,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.865",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998226,1733913057874,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.874",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998227,1733913057884,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.884",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998228,1733913057895,"fUST",-539.63259286,0.00029863,7,"2024-12-11T10:30:57.895",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998229,1733913057904,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.904",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998230,1733913057915,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.915",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998231,1733913057925,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.925",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998232,1733913057935,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.935",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998233,1733913057945,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.945",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998234,1733913057954,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:57.954",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998235,1733913057964,"fUST",-416.31925889,0.00029863,7,"2024-12-11T10:30:57.964",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998236,1733913057977,"fUST",-361.23610863,0.00029863,7,"2024-12-11T10:30:57.977",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998237,1733913057986,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:57.986",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998238,1733913057996,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:57.996",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998239,1733913058006,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:58.006",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998240,1733913058016,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.016",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998241,1733913058025,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.025",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998242,1733913058035,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:58.035",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998243,1733913058045,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:58.045",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998244,1733913058054,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:58.054",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998245,1733913058065,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:58.065",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998246,1733913058074,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.074",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998247,1733913058084,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:58.084",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998248,1733913058095,"fUST",-537.84897233,0.00029863,7,"2024-12-11T10:30:58.095",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998249,1733913058106,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.106",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998250,1733913058117,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:58.117",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998251,1733913058126,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.126",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998252,1733913058136,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:58.136",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998253,1733913058146,"fUST",-534.25751824,0.00029863,7,"2024-12-11T10:30:58.146",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998254,1733913058156,"fUST",-254.07636,0.00029863,7,"2024-12-11T10:30:58.156",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998255,1733913058166,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:58.166",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998256,1733913058177,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:58.177",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998257,1733913058187,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:58.187",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998258,1733913058197,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:58.197",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998259,1733913058207,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:58.207",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998260,1733913058216,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.216",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998261,1733913058227,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:58.227",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998262,1733913058237,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.237",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998263,1733913058247,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.247",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998264,1733913058257,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.257",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998265,1733913058266,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.266",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998266,1733913058277,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.277",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998267,1733913058287,"fUST",-234.69385654,0.00029863,7,"2024-12-11T10:30:58.287",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998268,1733913058296,"fUST",-236.31732611,0.00029863,7,"2024-12-11T10:30:58.296",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998269,1733913058305,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.305",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998270,1733913058314,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.314",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998271,1733913058323,"fUST",-218.95333721,0.00029863,7,"2024-12-11T10:30:58.323",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998272,1733913058332,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.332",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998273,1733913058342,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.342",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998274,1733913058352,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.352",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998275,1733913058361,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.361",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998276,1733913058371,"fUST",-433.56523366,0.00029863,7,"2024-12-11T10:30:58.371",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998277,1733913058380,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.380",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998278,1733913058390,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.390",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998279,1733913058399,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.399",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998280,1733913058409,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.409",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998281,1733913058505,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.505",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998282,1733913058515,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.515",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998283,1733913058525,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.525",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998284,1733913058534,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.534",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998285,1733913058543,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.543",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998286,1733913058552,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.552",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998287,1733913058561,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.561",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998288,1733913058571,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.571",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998289,1733913058580,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.580",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998290,1733913058590,"fUST",-282.04,0.00029863,7,"2024-12-11T10:30:58.590",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998291,1733913058599,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.599",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998292,1733913058608,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.608",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998293,1733913058619,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.619",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998294,1733913058628,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.628",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998295,1733913058637,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.637",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998296,1733913058646,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.646",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998297,1733913058656,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.656",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998298,1733913058666,"fUST",-310.16548996,0.00029863,7,"2024-12-11T10:30:58.666",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998299,1733913058675,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.675",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998300,1733913058685,"fUST",-498.38237768,0.00029863,7,"2024-12-11T10:30:58.685",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998301,1733913058695,"fUST",-538.4517343,0.00029863,7,"2024-12-11T10:30:58.695",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998302,1733913058705,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.705",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998303,1733913058714,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.714",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998304,1733913058726,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.726",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998305,1733913058735,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.735",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998306,1733913058744,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.744",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998307,1733913058754,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.754",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998308,1733913058763,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.763",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998309,1733913058773,"fUST",-509.80675162,0.00029863,7,"2024-12-11T10:30:58.773",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998310,1733913058782,"fUST",-608.53971393,0.00029863,7,"2024-12-11T10:30:58.782",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998311,1733913058791,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.791",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998312,1733913058801,"fUST",-356.40302358,0.00029863,7,"2024-12-11T10:30:58.801",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998313,1733913058811,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.811",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998314,1733913058823,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.823",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998315,1733913058833,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.833",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998316,1733913058842,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.842",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998317,1733913058853,"fUST",-505.42967457,0.00029863,7,"2024-12-11T10:30:58.853",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998318,1733913058865,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.865",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998319,1733913058875,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.875",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998320,1733913058885,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.885",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998321,1733913058896,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.896",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998322,1733913058906,"fUST",-542.30887623,0.00029863,7,"2024-12-11T10:30:58.906",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998323,1733913058917,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.917",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998324,1733913058927,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.927",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998325,1733913058935,"fUST",-486.57658857,0.00029863,7,"2024-12-11T10:30:58.935",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998326,1733913058944,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.944",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998327,1733913058953,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.953",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998328,1733913058962,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.962",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998329,1733913058977,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.977",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998330,1733913058987,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:58.987",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998331,1733913058997,"fUST",-521.68769233,0.00029863,7,"2024-12-11T10:30:58.997",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998332,1733913059007,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.007",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998333,1733913059015,"fUST",-502.09399266,0.00029863,7,"2024-12-11T10:30:59.015",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998334,1733913059021,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.021",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998335,1733913059028,"fUST",-300.0,0.00029863,7,"2024-12-11T10:30:59.028",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998336,1733913059037,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.037",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998337,1733913059047,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.047",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998338,1733913059054,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.054",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998339,1733913059061,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.061",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998340,1733913059068,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.068",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998341,1733913059076,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.076",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998342,1733913059084,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.084",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998343,1733913059093,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.093",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998344,1733913059100,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.100",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998345,1733913059109,"fUST",-411.79958113,0.00029863,7,"2024-12-11T10:30:59.109",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998346,1733913059119,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.119",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998347,1733913059128,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.128",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998348,1733913059138,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.138",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998349,1733913059147,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.147",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998350,1733913059155,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.155",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998351,1733913059164,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.164",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998352,1733913059173,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.173",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998353,1733913059182,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.182",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998354,1733913059190,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.190",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998355,1733913059199,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.199",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998356,1733913059209,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.209",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998357,1733913059218,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.218",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998358,1733913059230,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.230",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998359,1733913059240,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.240",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998360,1733913059249,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.249",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998361,1733913059259,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.259",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998362,1733913059269,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.269",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998363,1733913059279,"fUST",-407.70057263,0.00029863,7,"2024-12-11T10:30:59.279",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998364,1733913059288,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.288",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998365,1733913059298,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.298",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998366,1733913059307,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.307",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998367,1733913059316,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.316",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998368,1733913059326,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.326",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998369,1733913059336,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.336",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998370,1733913059345,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.345",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998371,1733913059355,"fUST",-230.924398,0.00029863,7,"2024-12-11T10:30:59.355",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998372,1733913059364,"fUST",-230.924405,0.00029863,7,"2024-12-11T10:30:59.364",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998373,1733913059373,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.373",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998374,1733913059383,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.383",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998375,1733913059394,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.394",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998376,1733913059405,"fUST",-413.77438692,0.00029863,7,"2024-12-11T10:30:59.405",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998377,1733913059415,"fUST",-531.82466404,0.00029863,7,"2024-12-11T10:30:59.415",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998378,1733913059425,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.425",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998379,1733913059434,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.434",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998380,1733913059444,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.444",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998381,1733913059454,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.454",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998382,1733913059463,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.463",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998383,1733913059476,"fUST",-502.82970115,0.00029863,7,"2024-12-11T10:30:59.476",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998384,1733913059485,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.485",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998385,1733913059495,"fUST",-525.57674865,0.00029863,7,"2024-12-11T10:30:59.495",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998386,1733913059505,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.505",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998387,1733913059515,"fUST",-283.46657223,0.00029863,7,"2024-12-11T10:30:59.515",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998388,1733913059525,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.525",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998389,1733913059535,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.535",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998390,1733913059545,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.545",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998391,1733913059555,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.555",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998392,1733913059565,"fUST",-506.60600402,0.00029863,7,"2024-12-11T10:30:59.565",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998393,1733913059574,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.574",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998394,1733913059584,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.584",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998395,1733913059594,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.594",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998396,1733913059604,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.604",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998397,1733913059614,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.614",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998398,1733913059624,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.624",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998399,1733913059633,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.633",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998400,1733913059642,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.642",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998401,1733913059653,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:59.653",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998402,1733913059661,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:59.661",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998403,1733913059671,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:59.671",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998404,1733913059680,"fUST",-151.0,0.00029863,7,"2024-12-11T10:30:59.680",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998405,1733913059690,"fUST",-151.998742,0.00029863,7,"2024-12-11T10:30:59.690",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998406,1733913059699,"fUST",-530.5109824,0.00029863,7,"2024-12-11T10:30:59.699",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998407,1733913059709,"fUST",-504.23011511,0.00029863,7,"2024-12-11T10:30:59.709",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998408,1733913059719,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.719",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998409,1733913059730,"fUST",-509.01178382,0.00029863,7,"2024-12-11T10:30:59.730",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998410,1733913059739,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.739",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998411,1733913059748,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.748",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998412,1733913059758,"fUST",-505.44423338,0.00029863,7,"2024-12-11T10:30:59.758",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998413,1733913059767,"fUST",-614.27126561,0.00029863,7,"2024-12-11T10:30:59.767",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998414,1733913059777,"fUST",-401.94200247,0.00029863,7,"2024-12-11T10:30:59.777",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998415,1733913059787,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.787",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998416,1733913059797,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.797",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998417,1733913059806,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.806",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998418,1733913059818,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.818",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998419,1733913059828,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.828",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998420,1733913059837,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.837",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998421,1733913059847,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.847",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998422,1733913059857,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.857",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998423,1733913059867,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.867",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998424,1733913059876,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.876",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998425,1733913059886,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.886",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998426,1733913059896,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.896",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998427,1733913059906,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.906",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998428,1733913059915,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.915",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998429,1733913059925,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.925",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998430,1733913059934,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.934",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998431,1733913059943,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.943",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998432,1733913059953,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.953",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998433,1733913059962,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.962",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998434,1733913059971,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.971",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998435,1733913059985,"fUST",-500.0,0.00029863,7,"2024-12-11T10:30:59.985",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998436,1733913060000,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.000",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998437,1733913060078,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.078",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998438,1733913060088,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.088",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998439,1733913060099,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.099",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998440,1733913060109,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.109",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998441,1733913060119,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.119",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998442,1733913060129,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.129",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998443,1733913060139,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.139",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998444,1733913060149,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:00.149",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998445,1733913060158,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.158",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998446,1733913060167,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.167",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998447,1733913060177,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:00.177",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998448,1733913060187,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.187",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998449,1733913060196,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:00.196",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998450,1733913060206,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.206",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998451,1733913060216,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.216",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998452,1733913060227,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:00.227",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998453,1733913060237,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.237",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998454,1733913060246,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.246",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998455,1733913060254,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:00.254",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998456,1733913060263,"fUST",-504.58229136,0.00029863,7,"2024-12-11T10:31:00.263",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998457,1733913060273,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:00.273",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998458,1733913060292,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.292",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998459,1733913060302,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:00.302",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998460,1733913060311,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.311",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998461,1733913060320,"fUST",-220.197343,0.00029863,7,"2024-12-11T10:31:00.320",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998462,1733913060330,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.330",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998463,1733913060339,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.339",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998464,1733913060349,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.349",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998465,1733913060358,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:00.358",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998466,1733913060368,"fUST",-183.53566434,0.00029863,7,"2024-12-11T10:31:00.368",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998467,1733913060376,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:00.376",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998468,1733913060386,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:00.386",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998469,1733913060396,"fUST",-152.172821,0.00029863,7,"2024-12-11T10:31:00.396",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998470,1733913060406,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.406",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998471,1733913060416,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.416",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998472,1733913060426,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.426",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998473,1733913060436,"fUST",-502.17563208,0.00029863,7,"2024-12-11T10:31:00.436",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998474,1733913060446,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.446",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998475,1733913060455,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.455",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998476,1733913060465,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.465",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998477,1733913060474,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.474",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998478,1733913060485,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.485",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998479,1733913060495,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.495",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998480,1733913060505,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.505",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998481,1733913060515,"fUST",-519.10431563,0.00029863,7,"2024-12-11T10:31:00.515",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998482,1733913060529,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.529",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998483,1733913060538,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.538",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998484,1733913060547,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.547",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998485,1733913060556,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.556",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998486,1733913060566,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.566",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998487,1733913060576,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.576",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998488,1733913060585,"fUST",-507.23129386,0.00029863,7,"2024-12-11T10:31:00.585",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998489,1733913060595,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.595",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998490,1733913060606,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.606",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998491,1733913060616,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.616",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998492,1733913060625,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.625",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998493,1733913060634,"fUST",-506.25410313,0.00029863,7,"2024-12-11T10:31:00.634",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998494,1733913060643,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.643",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998495,1733913060653,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.653",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998496,1733913060663,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.663",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998497,1733913060674,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.674",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998498,1733913060684,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.684",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998499,1733913060693,"fUST",-314.11702443,0.00029863,7,"2024-12-11T10:31:00.693",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998500,1733913060702,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:00.702",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998501,1733913060712,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:00.712",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998502,1733913060721,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.721",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998503,1733913060732,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:00.732",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998504,1733913060742,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.742",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998505,1733913060752,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.752",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998506,1733913060762,"fUST",-500.0,0.00029863,2,"2024-12-11T10:31:00.762",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998507,1733913060771,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:00.771",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998508,1733913060781,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.781",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998509,1733913060791,"fUST",-500.0,0.00029863,2,"2024-12-11T10:31:00.791",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998510,1733913060800,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.800",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998511,1733913060811,"fUST",-500.0,0.00029863,2,"2024-12-11T10:31:00.811",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998512,1733913060824,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.824",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998513,1733913060833,"fUST",-500.0,0.00029863,2,"2024-12-11T10:31:00.833",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998514,1733913060843,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.843",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998515,1733913060852,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.852",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998516,1733913060862,"fUST",-500.0,0.00029863,2,"2024-12-11T10:31:00.862",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998517,1733913060871,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.871",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998518,1733913060881,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.881",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998519,1733913060891,"fUST",-500.0,0.00029863,2,"2024-12-11T10:31:00.891",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998520,1733913060901,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:00.901",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998521,1733913060911,"fUST",-223.82388536,0.00029863,7,"2024-12-11T10:31:00.911",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998522,1733913060920,"fUST",-284.04,0.00029863,2,"2024-12-11T10:31:00.920",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998523,1733913060930,"fUST",-586.84020643,0.00029863,7,"2024-12-11T10:31:00.930",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998524,1733913060945,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:00.945",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998525,1733913060955,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:00.955",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998526,1733913060965,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:00.965",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998527,1733913060974,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:00.974",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998528,1733913060985,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:00.985",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998529,1733913060994,"fUST",-502.90564871,0.00029863,7,"2024-12-11T10:31:00.994",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998530,1733913061003,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:01.003",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998531,1733913061012,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:01.012",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998532,1733913061021,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:01.021",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998533,1733913061031,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:01.031",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998534,1733913061040,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:01.040",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998535,1733913061049,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:01.049",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998536,1733913061059,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.059",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998537,1733913061068,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:01.068",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998538,1733913061077,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.077",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998539,1733913061086,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:01.086",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998540,1733913061096,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.096",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998541,1733913061105,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.105",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998542,1733913061115,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:01.115",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998543,1733913061124,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.124",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998544,1733913061133,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.133",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998545,1733913061142,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.142",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998546,1733913061151,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.151",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998547,1733913061160,"fUST",-245.759976,0.00029863,7,"2024-12-11T10:31:01.160",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998548,1733913061170,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.170",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998549,1733913061179,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.179",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998550,1733913061188,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.188",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998551,1733913061197,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.197",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998552,1733913061206,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.206",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998553,1733913061215,"fUST",-245.759981,0.00029863,7,"2024-12-11T10:31:01.215",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998554,1733913061224,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.224",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998555,1733913061235,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.235",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998556,1733913061244,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.244",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998557,1733913061253,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.253",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998558,1733913061262,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.262",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998559,1733913061271,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.271",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998560,1733913061280,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.280",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998561,1733913061289,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.289",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998562,1733913061299,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.299",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998563,1733913061308,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.308",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998564,1733913061317,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.317",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998565,1733913061327,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.327",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998566,1733913061336,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.336",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998567,1733913061346,"fUST",-504.14787761,0.00029863,7,"2024-12-11T10:31:01.346",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998568,1733913061355,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.355",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998569,1733913061364,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.364",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998570,1733913061373,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.373",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998571,1733913061383,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.383",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998572,1733913061392,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.392",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998573,1733913061402,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.402",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998574,1733913061411,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.411",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998575,1733913061421,"fUST",-183.20910273,0.00029863,7,"2024-12-11T10:31:01.421",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998576,1733913061430,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.430",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998577,1733913061439,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.439",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998578,1733913061448,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.448",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998579,1733913061457,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.457",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998580,1733913061467,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.467",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998581,1733913061547,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.547",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998582,1733913061558,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.558",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998583,1733913061568,"fUST",-3943.54,0.00029863,7,"2024-12-11T10:31:01.568",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998584,1733913061578,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.578",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998585,1733913061588,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.588",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998586,1733913061598,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.598",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998587,1733913061607,"fUST",-3943.64253775,0.00029863,7,"2024-12-11T10:31:01.607",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998588,1733913061616,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.616",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998589,1733913061626,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.626",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998590,1733913061635,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.635",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998591,1733913061644,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.644",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998592,1733913061653,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.653",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998593,1733913061663,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.663",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998594,1733913061672,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.672",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998595,1733913061681,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.681",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998596,1733913061691,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.691",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998597,1733913061700,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.700",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998598,1733913061709,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.709",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998599,1733913061717,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.717",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998600,1733913061727,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.727",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998601,1733913061737,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.737",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998602,1733913061747,"fUST",-504.98373085,0.00029863,7,"2024-12-11T10:31:01.747",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998603,1733913061755,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.755",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998604,1733913061766,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.766",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998605,1733913061774,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.774",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998606,1733913061783,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.783",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998607,1733913061792,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.792",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998608,1733913061800,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.800",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998609,1733913061809,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.809",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998610,1733913061823,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.823",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998611,1733913061832,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.832",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998612,1733913061841,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.841",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998613,1733913061850,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.850",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998614,1733913061861,"fUST",-618.06565867,0.00029863,7,"2024-12-11T10:31:01.861",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998615,1733913061871,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.871",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998616,1733913061883,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.883",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998617,1733913061896,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.896",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998618,1733913061906,"fUST",-161.504814,0.00029863,7,"2024-12-11T10:31:01.906",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998619,1733913061914,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.914",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998620,1733913061924,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.924",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998621,1733913061934,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.934",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998622,1733913061943,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.943",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998623,1733913061953,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.953",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998624,1733913061962,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:01.962",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998625,1733913061972,"fUST",-530.11343946,0.00029863,7,"2024-12-11T10:31:01.972",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998626,1733913061982,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.982",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998627,1733913061992,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:01.992",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998628,1733913062001,"fUST",-259.512461,0.00029863,7,"2024-12-11T10:31:02.001",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998629,1733913062011,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.011",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998630,1733913062022,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.022",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998631,1733913062032,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.032",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998632,1733913062042,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.042",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998633,1733913062051,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.051",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998634,1733913062061,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.061",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998635,1733913062070,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.070",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998636,1733913062081,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.081",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998637,1733913062092,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.092",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998638,1733913062101,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.101",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998639,1733913062111,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.111",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998640,1733913062121,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.121",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998641,1733913062130,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.130",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998642,1733913062139,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.139",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998643,1733913062149,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.149",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998644,1733913062158,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.158",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998645,1733913062167,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.167",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998646,1733913062176,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.176",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998647,1733913062186,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.186",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998648,1733913062195,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.195",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998649,1733913062204,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.204",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998650,1733913062214,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.214",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998651,1733913062223,"fUST",-478.66510092,0.00029863,7,"2024-12-11T10:31:02.223",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998652,1733913062237,"fUST",-528.08,0.00029863,7,"2024-12-11T10:31:02.237",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998653,1733913062246,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.246",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998654,1733913062255,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.255",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998655,1733913062265,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.265",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998656,1733913062274,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.274",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998657,1733913062284,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.284",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998658,1733913062294,"fUST",-506.73909747,0.00029863,7,"2024-12-11T10:31:02.294",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998659,1733913062303,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.303",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998660,1733913062313,"fUST",-506.45000821,0.00029863,7,"2024-12-11T10:31:02.313",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998661,1733913062325,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.325",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998662,1733913062336,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.336",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998663,1733913062346,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.346",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998664,1733913062356,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.356",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998665,1733913062366,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.366",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998666,1733913062376,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.376",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998667,1733913062386,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.386",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998668,1733913062396,"fUST",-215.99074586,0.00029863,7,"2024-12-11T10:31:02.396",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998669,1733913062406,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.406",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998670,1733913062415,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.415",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998671,1733913062425,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.425",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998672,1733913062434,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.434",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998673,1733913062443,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.443",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998674,1733913062452,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.452",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998675,1733913062461,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.461",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998676,1733913062470,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.470",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998677,1733913062485,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.485",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998678,1733913062495,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.495",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998679,1733913062505,"fUST",-495.14128394,0.00029863,7,"2024-12-11T10:31:02.505",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998680,1733913062515,"fUST",-586.43770478,0.00029863,7,"2024-12-11T10:31:02.515",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998681,1733913062524,"fUST",-504.50950124,0.00029863,7,"2024-12-11T10:31:02.524",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998682,1733913062533,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.533",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998683,1733913062543,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.543",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998684,1733913062553,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.553",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998685,1733913062562,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.562",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998686,1733913062572,"fUST",-505.1264146,0.00029863,7,"2024-12-11T10:31:02.572",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998687,1733913062581,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.581",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998688,1733913062591,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.591",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998689,1733913062600,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.600",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998690,1733913062609,"fUST",-506.56307332,0.00029863,7,"2024-12-11T10:31:02.609",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998691,1733913062619,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.619",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998692,1733913062629,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.629",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998693,1733913062638,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.638",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998694,1733913062648,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.648",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998695,1733913062657,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.657",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998696,1733913062667,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.667",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998697,1733913062677,"fUST",-164.32,0.00029863,7,"2024-12-11T10:31:02.677",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998698,1733913062687,"fUST",-506.00871037,0.00029863,7,"2024-12-11T10:31:02.687",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998699,1733913062696,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:02.696",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998700,1733913062706,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.706",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998701,1733913062715,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.715",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998702,1733913062724,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.724",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998703,1733913062737,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.737",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998704,1733913062747,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.747",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998705,1733913062757,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.757",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998706,1733913062766,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.766",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998707,1733913062775,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.775",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998708,1733913062785,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.785",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998709,1733913062796,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.796",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998710,1733913062808,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.808",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998711,1733913062823,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.823",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998712,1733913062833,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.833",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998713,1733913062842,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.842",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998714,1733913062913,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.913",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998715,1733913062922,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.922",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998716,1733913062931,"fUST",-506.65362999,0.00029863,7,"2024-12-11T10:31:02.931",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998717,1733913062941,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.941",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998718,1733913062950,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.950",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998719,1733913062960,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.960",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998720,1733913062969,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.969",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998721,1733913062981,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.981",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998722,1733913062990,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.990",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998723,1733913062999,"fUST",-728.38,0.00029863,7,"2024-12-11T10:31:02.999",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998724,1733913063008,"fUST",-728.54161166,0.00029863,7,"2024-12-11T10:31:03.008",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998725,1733913063018,"fUST",-512.13416118,0.00029863,7,"2024-12-11T10:31:03.018",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998726,1733913063027,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:03.027",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998727,1733913063037,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:03.037",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998728,1733913063047,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:03.047",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998729,1733913063056,"fUST",-297.694488,0.00029863,7,"2024-12-11T10:31:03.056",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998730,1733913063067,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.067",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998731,1733913063077,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.077",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998732,1733913063086,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.086",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998733,1733913063095,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.095",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998734,1733913063104,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.104",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998735,1733913063114,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.114",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998736,1733913063124,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.124",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998737,1733913063134,"fUST",-567.03759334,0.00029863,7,"2024-12-11T10:31:03.134",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998738,1733913063144,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.144",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998739,1733913063155,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.155",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998740,1733913063165,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.165",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998741,1733913063175,"fUST",-501.54919726,0.00029863,7,"2024-12-11T10:31:03.175",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998742,1733913063185,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.185",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998743,1733913063197,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:03.197",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998744,1733913063208,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.208",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998745,1733913063219,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.219",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998746,1733913063230,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:03.230",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998747,1733913063239,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:03.239",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998748,1733913063250,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.250",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998749,1733913063260,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:03.260",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998750,1733913063270,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.270",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998751,1733913063280,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:03.280",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998752,1733913063290,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.290",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998753,1733913063301,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.301",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998754,1733913063314,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:03.314",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998755,1733913063324,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.324",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998756,1733913063335,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.335",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998757,1733913063345,"fUST",-524.92960481,0.00029863,7,"2024-12-11T10:31:03.345",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998758,1733913063355,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:03.355",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998759,1733913063366,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.366",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998760,1733913063376,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:03.376",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998761,1733913063387,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.387",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998762,1733913063397,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.397",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998763,1733913063408,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.408",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998764,1733913063417,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:03.417",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998765,1733913063428,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.428",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998766,1733913063438,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.438",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998767,1733913063448,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.448",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998768,1733913063458,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.458",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998769,1733913063468,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.468",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998770,1733913063482,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.482",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998771,1733913063493,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.493",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998772,1733913063503,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.503",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998773,1733913063512,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.512",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998774,1733913063522,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.522",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998775,1733913063532,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.532",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998776,1733913063542,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.542",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998777,1733913063552,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.552",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998778,1733913063562,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.562",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998779,1733913063573,"fUST",-508.61011658,0.00029863,7,"2024-12-11T10:31:03.573",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998780,1733913063583,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.583",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998781,1733913063594,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.594",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998782,1733913063605,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.605",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998783,1733913063616,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.616",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998784,1733913063627,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.627",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998785,1733913063638,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.638",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998786,1733913063648,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.648",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998787,1733913063658,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.658",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998788,1733913063667,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.667",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998789,1733913063678,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.678",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998790,1733913063688,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.688",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998791,1733913063698,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.698",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998792,1733913063710,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.710",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998793,1733913063720,"fUST",-633.76260392,0.00029863,7,"2024-12-11T10:31:03.720",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998794,1733913063733,"fUST",-1247.5,0.00029863,7,"2024-12-11T10:31:03.733",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998795,1733913063743,"fUST",-1247.55395157,0.00029863,7,"2024-12-11T10:31:03.743",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998796,1733913063759,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.759",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998797,1733913063770,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.770",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998798,1733913063780,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.780",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998799,1733913063790,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.790",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998800,1733913063800,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.800",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998801,1733913063810,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.810",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998802,1733913063827,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.827",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998803,1733913063837,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.837",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998804,1733913063847,"fUST",-625.78500023,0.00029863,7,"2024-12-11T10:31:03.847",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998805,1733913063857,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.857",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998806,1733913063868,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.868",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998807,1733913063878,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:03.878",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998808,1733913063888,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:03.888",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998809,1733913063899,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:03.899",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998810,1733913063909,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:03.909",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998811,1733913063919,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:03.919",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998812,1733913063929,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:03.929",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998813,1733913063938,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:03.938",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998814,1733913063948,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:03.948",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998815,1733913063958,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:03.958",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998816,1733913063968,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:03.968",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998817,1733913063979,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:03.979",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998818,1733913063989,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:03.989",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998819,1733913064000,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:04.000",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998820,1733913064010,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:04.010",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998821,1733913064020,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:04.020",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998822,1733913064031,"fUST",-151.624814,0.00029863,7,"2024-12-11T10:31:04.031",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998823,1733913064045,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:04.045",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998824,1733913064056,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:04.056",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998825,1733913064066,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:04.066",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998826,1733913064075,"fUST",-180.25443,0.00029863,7,"2024-12-11T10:31:04.075",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998827,1733913064085,"fUST",-382.03992675,0.00029863,7,"2024-12-11T10:31:04.085",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998828,1733913064096,"fUST",-180.254431,0.00029863,7,"2024-12-11T10:31:04.096",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998829,1733913064105,"fUST",-1000.0,0.00029863,28,"2024-12-11T10:31:04.105",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998830,1733913064115,"fUST",-1000.0,0.00029863,28,"2024-12-11T10:31:04.115",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998831,1733913064125,"fUST",-1000.0,0.00029863,28,"2024-12-11T10:31:04.125",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998832,1733913064135,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.135",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998833,1733913064145,"fUST",-1000.0,0.00029863,28,"2024-12-11T10:31:04.145",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998834,1733913064155,"fUST",-1000.0,0.00029863,28,"2024-12-11T10:31:04.155",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998835,1733913064165,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.165",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998836,1733913064235,"fUST",-532.34543463,0.00029863,7,"2024-12-11T10:31:04.235",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998837,1733913064247,"fUST",-1000.0,0.00029863,28,"2024-12-11T10:31:04.247",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998838,1733913064257,"fUST",-1000.0,0.00029863,28,"2024-12-11T10:31:04.257",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998839,1733913064267,"fUST",-1000.0,0.00029863,28,"2024-12-11T10:31:04.267",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998840,1733913064278,"fUST",-1000.0,0.00029863,28,"2024-12-11T10:31:04.278",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998841,1733913064289,"fUST",-1000.0,0.00029863,28,"2024-12-11T10:31:04.289",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998842,1733913064299,"fUST",-1000.0,0.00029863,28,"2024-12-11T10:31:04.299",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998843,1733913064310,"fUST",-999.78,0.00029863,28,"2024-12-11T10:31:04.310",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998844,1733913064319,"fUST",-229.79224419,0.00029863,7,"2024-12-11T10:31:04.319",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998845,1733913064330,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.330",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998846,1733913064340,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.340",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998847,1733913064349,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.349",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998848,1733913064360,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.360",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998849,1733913064370,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.370",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998850,1733913064380,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.380",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998851,1733913064391,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.391",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998852,1733913064401,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.401",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998853,1733913064411,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.411",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998854,1733913064421,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.421",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998855,1733913064431,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.431",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998856,1733913064441,"fUST",-509.59007954,0.00029863,7,"2024-12-11T10:31:04.441",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998857,1733913064453,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.453",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998858,1733913064465,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.465",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998859,1733913064475,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.475",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998860,1733913064488,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.488",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998861,1733913064499,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.499",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998862,1733913064509,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.509",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998863,1733913064519,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.519",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998864,1733913064530,"fUST",-505.36725899,0.00029863,7,"2024-12-11T10:31:04.530",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998865,1733913064542,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.542",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998866,1733913064552,"fUST",-317.6133615,0.00029863,7,"2024-12-11T10:31:04.552",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998867,1733913064563,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.563",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998868,1733913064573,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.573",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998869,1733913064584,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.584",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998870,1733913064595,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.595",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998871,1733913064605,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.605",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998872,1733913064615,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.615",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998873,1733913064625,"fUST",-644.74,0.00029863,7,"2024-12-11T10:31:04.625",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998874,1733913064636,"fUST",-644.81,0.00029863,7,"2024-12-11T10:31:04.636",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998875,1733913064646,"fUST",-502.74755855,0.00029863,7,"2024-12-11T10:31:04.646",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998876,1733913064656,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.656",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998877,1733913064667,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.667",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998878,1733913064678,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.678",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998879,1733913064687,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.687",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998880,1733913064697,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.697",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998881,1733913064707,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.707",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998882,1733913064716,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.716",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998883,1733913064726,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.726",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998884,1733913064738,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.738",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998885,1733913064748,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.748",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998886,1733913064757,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.757",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998887,1733913064768,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.768",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998888,1733913064778,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.778",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998889,1733913064788,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.788",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998890,1733913064798,"fUST",-506.86748892,0.00029863,7,"2024-12-11T10:31:04.798",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998891,1733913064807,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.807",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998892,1733913064820,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.820",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998893,1733913064829,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.829",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998894,1733913064839,"fUST",-528.31960714,0.00029863,7,"2024-12-11T10:31:04.839",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998895,1733913064848,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:04.848",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998896,1733913064858,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.858",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998897,1733913064868,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.868",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998898,1733913064877,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.877",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998899,1733913064886,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.886",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998900,1733913064896,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.896",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998901,1733913064906,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.906",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998902,1733913064915,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.915",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998903,1733913064925,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.925",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998904,1733913064934,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.934",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998905,1733913064944,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.944",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998906,1733913064953,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.953",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998907,1733913064963,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.963",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998908,1733913064973,"fUST",-228.48830999,0.00029863,7,"2024-12-11T10:31:04.973",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998909,1733913064986,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:04.986",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998910,1733913064996,"fUST",-501.95062515,0.00029863,7,"2024-12-11T10:31:04.996",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998911,1733913065005,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.005",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998912,1733913065014,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.014",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998913,1733913065024,"fUST",-513.52138491,0.00029863,7,"2024-12-11T10:31:05.024",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998914,1733913065033,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.033",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998915,1733913065042,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.042",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998916,1733913065051,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.051",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998917,1733913065060,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.060",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998918,1733913065069,"fUST",-507.50025707,0.00029863,7,"2024-12-11T10:31:05.069",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998919,1733913065078,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.078",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998920,1733913065087,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.087",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998921,1733913065097,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.097",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998922,1733913065107,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.107",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998923,1733913065116,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.116",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998924,1733913065126,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.126",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998925,1733913065135,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.135",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998926,1733913065144,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.144",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998927,1733913065153,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.153",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998928,1733913065163,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.163",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998929,1733913065172,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.172",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998930,1733913065181,"fUST",-507.28562393,0.00029863,7,"2024-12-11T10:31:05.181",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998931,1733913065190,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.190",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998932,1733913065199,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.199",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998933,1733913065209,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.209",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998934,1733913065218,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.218",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998935,1733913065227,"fUST",-264.76985818,0.00029863,7,"2024-12-11T10:31:05.227",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998936,1733913065238,"fUST",-509.75773392,0.00029863,7,"2024-12-11T10:31:05.238",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998937,1733913065246,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.246",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998938,1733913065255,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.255",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998939,1733913065264,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.264",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998940,1733913065274,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.274",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998941,1733913065284,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.284",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998942,1733913065294,"fUST",-301.12133759,0.00029863,7,"2024-12-11T10:31:05.294",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998943,1733913065303,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.303",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998944,1733913065313,"fUST",-507.03487377,0.00029863,7,"2024-12-11T10:31:05.313",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998945,1733913065323,"fUST",-504.52424668,0.00029863,7,"2024-12-11T10:31:05.323",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998946,1733913065332,"fUST",-506.86263022,0.00029863,7,"2024-12-11T10:31:05.332",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998947,1733913065342,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.342",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998948,1733913065351,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.351",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998949,1733913065429,"fUST",-539.227177,0.00029863,7,"2024-12-11T10:31:05.429",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998950,1733913065439,"fUST",-502.14402728,0.00029863,7,"2024-12-11T10:31:05.439",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998951,1733913065448,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.448",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998952,1733913065458,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.458",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998953,1733913065467,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.467",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998954,1733913065476,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.476",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998955,1733913065491,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.491",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998956,1733913065503,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.503",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998957,1733913065513,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.513",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998958,1733913065522,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.522",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998959,1733913065531,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.531",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998960,1733913065541,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.541",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998961,1733913065550,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.550",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998962,1733913065560,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.560",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998963,1733913065569,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.569",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998964,1733913065578,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.578",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998965,1733913065587,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.587",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998966,1733913065597,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.597",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998967,1733913065606,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.606",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998968,1733913065616,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.616",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998969,1733913065625,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.625",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998970,1733913065635,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.635",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998971,1733913065644,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.644",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998972,1733913065653,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.653",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998973,1733913065663,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.663",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998974,1733913065672,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.672",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998975,1733913065681,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.681",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998976,1733913065690,"fUST",-573.34976682,0.00029863,7,"2024-12-11T10:31:05.690",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998977,1733913065699,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.699",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998978,1733913065709,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.709",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998979,1733913065718,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.718",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998980,1733913065727,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.727",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998981,1733913065737,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.737",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998982,1733913065747,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.747",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998983,1733913065757,"fUST",-235.8436924,0.00029863,7,"2024-12-11T10:31:05.757",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998984,1733913065767,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.767",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998985,1733913065776,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.776",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998986,1733913065786,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.786",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998987,1733913065795,"fUST",-238.20658491,0.00029863,7,"2024-12-11T10:31:05.795",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998988,1733913065805,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.805",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998989,1733913065816,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.816",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998990,1733913065827,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.827",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998991,1733913065836,"fUST",-551.35421506,0.00029863,7,"2024-12-11T10:31:05.836",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998992,1733913065847,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.847",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998993,1733913065856,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.856",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998994,1733913065866,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.866",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998995,1733913065875,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.875",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998996,1733913065886,"fUST",-339.7122994,0.00029863,7,"2024-12-11T10:31:05.886",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998997,1733913065897,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:05.897",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998998,1733913065907,"fUST",-458.58261469,0.00029863,7,"2024-12-11T10:31:05.907",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344998999,1733913065917,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:05.917",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999000,1733913065926,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:05.926",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999001,1733913065936,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:05.936",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999002,1733913065945,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:05.945",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999003,1733913065955,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:05.955",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999004,1733913065965,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:05.965",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999005,1733913065975,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:05.975",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999006,1733913065986,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:05.986",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999007,1733913065995,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:05.995",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999008,1733913066004,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.004",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999009,1733913066014,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:06.014",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999010,1733913066023,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.023",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999011,1733913066032,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.032",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999012,1733913066042,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:06.042",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999013,1733913066051,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.051",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999014,1733913066061,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:06.061",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999015,1733913066070,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.070",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999016,1733913066080,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:06.080",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999017,1733913066089,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.089",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999018,1733913066099,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:06.099",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999019,1733913066108,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.108",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999020,1733913066119,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:06.119",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999021,1733913066128,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.128",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999022,1733913066138,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:06.138",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999023,1733913066148,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.148",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999024,1733913066158,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:06.158",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999025,1733913066167,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.167",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999026,1733913066177,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.177",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999027,1733913066186,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.186",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999028,1733913066196,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:06.196",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999029,1733913066206,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.206",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999030,1733913066215,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:06.215",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999031,1733913066225,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.225",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999032,1733913066237,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:06.237",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999033,1733913066247,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.247",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999034,1733913066256,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:06.256",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999035,1733913066266,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.266",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999036,1733913066276,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:06.276",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999037,1733913066286,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.286",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999038,1733913066295,"fUST",-3856.3,0.00029863,7,"2024-12-11T10:31:06.295",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999039,1733913066305,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.305",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999040,1733913066315,"fUST",-3856.43646097,0.00029863,7,"2024-12-11T10:31:06.315",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999041,1733913066324,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.324",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999042,1733913066334,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.334",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999043,1733913066343,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.343",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999044,1733913066353,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.353",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999045,1733913066363,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.363",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999046,1733913066372,"fUST",-1308.03,0.00029863,7,"2024-12-11T10:31:06.372",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999047,1733913066381,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.381",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999048,1733913066390,"fUST",-1308.16891044,0.00029863,7,"2024-12-11T10:31:06.390",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999049,1733913066400,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.400",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999050,1733913066411,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.411",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999051,1733913066420,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.420",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999052,1733913066495,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.495",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999053,1733913066506,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.506",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999054,1733913066516,"fUST",-197.54442452,0.00029863,7,"2024-12-11T10:31:06.516",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999055,1733913066526,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.526",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999056,1733913066536,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.536",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999057,1733913066546,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.546",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999058,1733913066555,"fUST",-192.34512831,0.00029863,7,"2024-12-11T10:31:06.555",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999059,1733913066565,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.565",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999060,1733913066575,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.575",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999061,1733913066584,"fUST",-521.80848054,0.00029863,7,"2024-12-11T10:31:06.584",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999062,1733913066594,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.594",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999063,1733913066604,"fUST",-268.08572166,0.00029863,7,"2024-12-11T10:31:06.604",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999064,1733913066614,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.614",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999065,1733913066624,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.624",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999066,1733913066633,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.633",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999067,1733913066643,"fUST",-516.60360032,0.00029863,7,"2024-12-11T10:31:06.643",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999068,1733913066653,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.653",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999069,1733913066663,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.663",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999070,1733913066673,"fUST",-485.19486353,0.00029863,7,"2024-12-11T10:31:06.673",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999071,1733913066682,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.682",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999072,1733913066692,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.692",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999073,1733913066701,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.701",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999074,1733913066711,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.711",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999075,1733913066721,"fUST",-316.03469664,0.00029863,7,"2024-12-11T10:31:06.721",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999076,1733913066732,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.732",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999077,1733913066741,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.741",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999078,1733913066751,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.751",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999079,1733913066760,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.760",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999080,1733913066769,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.769",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999081,1733913066779,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.779",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999082,1733913066788,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.788",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999083,1733913066797,"fUST",-314.48032175,0.00029863,7,"2024-12-11T10:31:06.797",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999084,1733913066807,"fUST",-536.93359207,0.00029863,7,"2024-12-11T10:31:06.807",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999085,1733913066819,"fUST",-504.7850242,0.00029863,7,"2024-12-11T10:31:06.819",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999086,1733913066828,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.828",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999087,1733913066838,"fUST",-460.4650306,0.00029863,7,"2024-12-11T10:31:06.838",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999088,1733913066847,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.847",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999089,1733913066857,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.857",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999090,1733913066866,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.866",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999091,1733913066875,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.875",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999092,1733913066885,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.885",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999093,1733913066897,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.897",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999094,1733913066908,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.908",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999095,1733913066917,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.917",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999096,1733913066926,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.926",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999097,1733913066935,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.935",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999098,1733913066945,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.945",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999099,1733913066954,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.954",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999100,1733913066964,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.964",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999101,1733913066974,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.974",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999102,1733913066985,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.985",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999103,1733913066995,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:06.995",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999104,1733913067004,"fUST",-238.78862028,0.00029863,7,"2024-12-11T10:31:07.004",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999105,1733913067013,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:07.013",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999106,1733913067023,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:07.023",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999107,1733913067033,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:07.033",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999108,1733913067042,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:07.042",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999109,1733913067052,"fUST",-506.52143077,0.00029863,7,"2024-12-11T10:31:07.052",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999110,1733913067062,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.062",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999111,1733913067071,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:07.071",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999112,1733913067080,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.080",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999113,1733913067089,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.089",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999114,1733913067099,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:07.099",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999115,1733913067109,"fUST",-202.92,0.00029863,7,"2024-12-11T10:31:07.109",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999116,1733913067119,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:07.119",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999117,1733913067128,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:07.128",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999118,1733913067137,"fUST",-504.52621992,0.00029863,7,"2024-12-11T10:31:07.137",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999119,1733913067147,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:07.147",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999120,1733913067156,"fUST",-151.0,0.00029863,7,"2024-12-11T10:31:07.156",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999121,1733913067165,"fUST",-241.926336,0.00029863,7,"2024-12-11T10:31:07.165",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999122,1733913067174,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.174",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999123,1733913067184,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.184",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999124,1733913067193,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.193",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999125,1733913067202,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.202",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999126,1733913067212,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.212",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999127,1733913067222,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.222",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999128,1733913067232,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.232",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999129,1733913067242,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.242",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999130,1733913067251,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.251",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999131,1733913067261,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.261",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999132,1733913067270,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.270",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999133,1733913067280,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.280",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999134,1733913067289,"fUST",-205.22608592,0.00029863,7,"2024-12-11T10:31:07.289",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999135,1733913067299,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.299",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999136,1733913067308,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.308",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999137,1733913067317,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.317",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999138,1733913067326,"fUST",-502.86616405,0.00029863,7,"2024-12-11T10:31:07.326",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999139,1733913067335,"fUST",-241.34454629,0.00029863,7,"2024-12-11T10:31:07.335",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999140,1733913067344,"fUST",-509.19877201,0.00029863,7,"2024-12-11T10:31:07.344",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999141,1733913067354,"fUST",-516.23996664,0.00029863,7,"2024-12-11T10:31:07.354",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999142,1733913067362,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.362",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999143,1733913067371,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.371",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999144,1733913067379,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.379",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999145,1733913067387,"fUST",-546.32918439,0.00029863,7,"2024-12-11T10:31:07.387",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999146,1733913067395,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.395",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999147,1733913067464,"fUST",-514.09585452,0.00029863,7,"2024-12-11T10:31:07.464",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999148,1733913067475,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.475",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999149,1733913067487,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.487",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999150,1733913067497,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.497",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999151,1733913067507,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.507",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999152,1733913067517,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.517",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999153,1733913067526,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.526",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999154,1733913067536,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.536",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999155,1733913067546,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.546",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999156,1733913067555,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.555",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999157,1733913067565,"fUST",-503.48416644,0.00029863,7,"2024-12-11T10:31:07.565",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999158,1733913067574,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.574",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999159,1733913067583,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.583",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999160,1733913067592,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.592",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999161,1733913067602,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.602",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999162,1733913067612,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.612",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999163,1733913067622,"fUST",-512.77644659,0.00029863,7,"2024-12-11T10:31:07.622",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999164,1733913067631,"fUST",-266.19118323,0.00029863,7,"2024-12-11T10:31:07.631",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999165,1733913067640,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.640",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999166,1733913067650,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.650",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999167,1733913067659,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.659",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999168,1733913067669,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.669",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999169,1733913067678,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.678",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999170,1733913067687,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.687",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999171,1733913067696,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.696",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999172,1733913067705,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.705",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999173,1733913067714,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.714",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999174,1733913067723,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.723",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999175,1733913067734,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.734",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999176,1733913067744,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.744",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999177,1733913067753,"fUST",-352.92743638,0.00029863,7,"2024-12-11T10:31:07.753",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999178,1733913067763,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.763",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999179,1733913067772,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.772",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999180,1733913067782,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.782",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999181,1733913067791,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.791",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999182,1733913067800,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.800",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999183,1733913067810,"fUST",-3656.52,0.00029863,7,"2024-12-11T10:31:07.810",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999184,1733913067823,"fUST",-3656.52615193,0.00029863,7,"2024-12-11T10:31:07.823",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999185,1733913067833,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.833",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999186,1733913067842,"fUST",-205.67706396,0.00029863,7,"2024-12-11T10:31:07.842",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999187,1733913067851,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.851",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999188,1733913067861,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.861",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999189,1733913067870,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.870",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999190,1733913067879,"fUST",-500.0,0.00029863,7,"2024-12-11T10:31:07.879",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999191,1733913067895,"fUST",-500.0,0.00029869,9,"2024-12-11T10:31:07.895",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999192,1733913067913,"fUST",-302.75782099,0.0002987,2,"2024-12-11T10:31:07.913",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999193,1733913067931,"fUST",-160.0,0.00029872,10,"2024-12-11T10:31:07.931",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999194,1733913067950,"fUST",-500.0,0.00029873,5,"2024-12-11T10:31:07.950",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999195,1733913067970,"fUST",-500.0,0.00029873,5,"2024-12-11T10:31:07.970",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999196,1733913067987,"fUST",-500.0,0.00029873,5,"2024-12-11T10:31:07.987",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999197,1733913068005,"fUST",-500.0,0.00029873,5,"2024-12-11T10:31:08.005",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999198,1733913068020,"fUST",-375.04111183,0.00029873,5,"2024-12-11T10:31:08.020",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999199,1733913068038,"fUST",-500.0,0.00029873,5,"2024-12-11T10:31:08.038",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999200,1733913068055,"fUST",-620.9532132,0.00029873,5,"2024-12-11T10:31:08.055",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999201,1733913068074,"fUST",-500.0,0.0002989,2,"2024-12-11T10:31:08.074",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999202,1733913068087,"fUST",-173141.77188147,0.000299,2,"2024-12-11T10:31:08.087",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999203,1733913068107,"fUST",-151.0,0.000299,7,"2024-12-11T10:31:08.107",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999204,1733913068121,"fUST",-151.0,0.000299,16,"2024-12-11T10:31:08.121",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999205,1733913068136,"fUST",-151.0,0.000299,7,"2024-12-11T10:31:08.136",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999206,1733913068150,"fUST",-151.0,0.000299,7,"2024-12-11T10:31:08.150",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999207,1733913068164,"fUST",-272.108489,0.000299,7,"2024-12-11T10:31:08.164",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999208,1733913068178,"fUST",-272.108489,0.000299,7,"2024-12-11T10:31:08.178",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999209,1733913068192,"fUST",-151.0,0.000299,7,"2024-12-11T10:31:08.192",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999210,1733913068206,"fUST",-284.453289,0.000299,7,"2024-12-11T10:31:08.206",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999211,1733913068220,"fUST",-151.0,0.000299,7,"2024-12-11T10:31:08.220",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999212,1733913068235,"fUST",-733.04344,0.000299,7,"2024-12-11T10:31:08.235",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999213,1733913068249,"fUST",-733.04344,0.000299,7,"2024-12-11T10:31:08.249",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999214,1733913068263,"fUST",-151.0,0.000299,7,"2024-12-11T10:31:08.263",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999215,1733913068278,"fUST",-558.389745,0.000299,7,"2024-12-11T10:31:08.278",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999216,1733913068293,"fUST",-558.389745,0.000299,7,"2024-12-11T10:31:08.293",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999217,1733913068307,"fUST",-151.206,0.00029919,2,"2024-12-11T10:31:08.307",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999218,1733913068321,"fUST",-150.786,0.00029919,2,"2024-12-11T10:31:08.321",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999219,1733913068335,"fUST",-150.0,0.00029919,2,"2024-12-11T10:31:08.335",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999220,1733913068351,"fUST",-500.0,0.00029922,2,"2024-12-11T10:31:08.351",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999221,1733913068365,"fUST",-500.0,0.00029981,2,"2024-12-11T10:31:08.365",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999222,1733913068378,"fUST",-1500.0,0.00029984,5,"2024-12-11T10:31:08.378",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999223,1733913068393,"fUST",-581.09,0.0003,2,"2024-12-11T10:31:08.393",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999224,1733913068408,"fUST",-2014.53488776,0.0003,2,"2024-12-11T10:31:08.408",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999225,1733913068423,"fUST",-207.65962925,0.0003,10,"2024-12-11T10:31:08.423",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999226,1733913068437,"fUST",-1009.16718529,0.0003,30,"2024-12-11T10:31:08.437",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999227,1733913068451,"fUST",-300.0,0.0003,14,"2024-12-11T10:31:08.451",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999228,1733913068466,"fUST",-170.6895,0.0003,2,"2024-12-11T10:31:08.466",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999229,1733913068482,"fUST",-1000.0,0.0003,2,"2024-12-11T10:31:08.482",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999230,1733913068498,"fUST",-58127.20314405,0.0003,2,"2024-12-11T10:31:08.498",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999231,1733913068513,"fUST",-235.0,0.0003,2,"2024-12-11T10:31:08.513",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999232,1733913068527,"fUST",-1656.6155824,0.00030012,2,"2024-12-11T10:31:08.527",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999233,1733913068541,"fUST",-500.0,0.00030025,2,"2024-12-11T10:31:08.541",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999234,1733913068629,"fUST",-151.0,0.00030028,7,"2024-12-11T10:31:08.629",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999235,1733913068643,"fUST",-2500.0,0.00030029,3,"2024-12-11T10:31:08.643",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999236,1733913068652,"fUST",-687.45241524,0.00030029,3,"2024-12-11T10:31:08.652",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999237,1733913068662,"fUST",-500.0,0.00030031,2,"2024-12-11T10:31:08.662",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999238,1733913068672,"fUST",-39859.000003,0.000301,7,"2024-12-11T10:31:08.672",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999239,1733913068681,"fUST",-151.0,0.000301,7,"2024-12-11T10:31:08.681",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999240,1733913068691,"fUST",-151.0,0.000301,7,"2024-12-11T10:31:08.691",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999241,1733913068700,"fUST",-272.108489,0.000301,7,"2024-12-11T10:31:08.700",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999242,1733913068709,"fUST",-272.108489,0.000301,7,"2024-12-11T10:31:08.709",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999243,1733913068719,"fUST",-151.0,0.000301,7,"2024-12-11T10:31:08.719",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999244,1733913068728,"fUST",-151.0,0.000301,7,"2024-12-11T10:31:08.728",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999245,1733913068746,"fUST",-733.04344,0.000301,7,"2024-12-11T10:31:08.746",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999246,1733913068756,"fUST",-733.04344,0.000301,7,"2024-12-11T10:31:08.756",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999247,1733913068765,"fUST",-151.0,0.000301,7,"2024-12-11T10:31:08.765",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999248,1733913068779,"fUST",-558.389745,0.000301,7,"2024-12-11T10:31:08.779",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999249,1733913068788,"fUST",-558.38975112,0.000301,7,"2024-12-11T10:31:08.788",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999250,1733913068798,"fUST",-153.53,0.000301,31,"2024-12-11T10:31:08.798",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999251,1733913068808,"fUST",-500.0,0.00030112,2,"2024-12-11T10:31:08.808",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999252,1733913068821,"fUST",-2683.87443279,0.00030136,7,"2024-12-11T10:31:08.821",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999253,1733913068831,"fUST",-158.42091543,0.00030157,30,"2024-12-11T10:31:08.831",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999254,1733913068840,"fUST",-302.75782099,0.0003016,2,"2024-12-11T10:31:08.840",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999255,1733913068850,"fUST",-500.0,0.00030167,2,"2024-12-11T10:31:08.850",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999256,1733913068860,"fUST",-501.06509407,0.00030174,2,"2024-12-11T10:31:08.860",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999257,1733913068870,"fUST",-150.371,0.00030193,7,"2024-12-11T10:31:08.870",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999258,1733913068879,"fUST",-1656.6155824,0.00030193,2,"2024-12-11T10:31:08.879",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999259,1733913068890,"fUST",-151.0,0.00030233,7,"2024-12-11T10:31:08.890",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999260,1733913068900,"fUST",-500.0,0.00030243,2,"2024-12-11T10:31:08.900",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999261,1733913068909,"fUST",-500.0,0.00030255,2,"2024-12-11T10:31:08.909",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999262,1733913068919,"fUST",-500.0,0.00030259,2,"2024-12-11T10:31:08.919",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999263,1733913068929,"fUST",-500.0,0.00030272,2,"2024-12-11T10:31:08.929",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999264,1733913068939,"fUST",-500.0,0.00030277,2,"2024-12-11T10:31:08.939",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999265,1733913068949,"fUST",-500.0,0.00030301,2,"2024-12-11T10:31:08.949",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999266,1733913068959,"fUST",-160.0,0.00030349,3,"2024-12-11T10:31:08.959",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999267,1733913068968,"fUST",-285.13364057,0.00030349,5,"2024-12-11T10:31:08.968",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999268,1733913068977,"fUST",-1656.6155824,0.00030375,2,"2024-12-11T10:31:08.977",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999269,1733913068987,"fUST",-275.236993,0.000304,2,"2024-12-11T10:31:08.987",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999270,1733913068996,"fUST",-500.0,0.00030417,2,"2024-12-11T10:31:08.996",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999271,1733913069006,"fUST",-500.0,0.00030417,2,"2024-12-11T10:31:09.006",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999272,1733913069015,"fUST",-501.63109021,0.00030421,5,"2024-12-11T10:31:09.015",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999273,1733913069025,"fUST",-162.01523512,0.00030421,5,"2024-12-11T10:31:09.025",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999274,1733913069034,"fUST",-1000.0,0.00030421,5,"2024-12-11T10:31:09.034",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999275,1733913069043,"fUST",-1000.0,0.00030421,5,"2024-12-11T10:31:09.043",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999276,1733913069052,"fUST",-151.0,0.00030437,7,"2024-12-11T10:31:09.052",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999277,1733913069061,"fUST",-500.0,0.0003045,2,"2024-12-11T10:31:09.061",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999278,1733913069071,"fUST",-302.12285814,0.0003045,4,"2024-12-11T10:31:09.071",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999279,1733913069080,"fUST",-500.0,0.00030458,2,"2024-12-11T10:31:09.080",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999280,1733913069089,"fUST",-500.0,0.00030477,2,"2024-12-11T10:31:09.089",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999281,1733913069099,"fUST",-500.0,0.0003049,2,"2024-12-11T10:31:09.099",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999282,1733913069108,"fUST",-15119.62867677,0.000305,2,"2024-12-11T10:31:09.108",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999283,1733913069116,"fUST",-15119.62867675,0.000305,2,"2024-12-11T10:31:09.116",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999284,1733913069126,"fUST",-15119.62867675,0.000305,2,"2024-12-11T10:31:09.126",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999285,1733913069135,"fUST",-15119.62867675,0.000305,2,"2024-12-11T10:31:09.135",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999286,1733913069144,"fUST",-500.0,0.000305,2,"2024-12-11T10:31:09.144",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999287,1733913069154,"fUST",-40754.34264337,0.000305,15,"2024-12-11T10:31:09.154",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999288,1733913069163,"fUST",-151.0,0.000305,7,"2024-12-11T10:31:09.163",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999289,1733913069172,"fUST",-151.0,0.000305,7,"2024-12-11T10:31:09.172",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999290,1733913069182,"fUST",-151.0,0.000305,7,"2024-12-11T10:31:09.182",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999291,1733913069192,"fUST",-272.108489,0.000305,7,"2024-12-11T10:31:09.192",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999292,1733913069201,"fUST",-272.108491,0.000305,7,"2024-12-11T10:31:09.201",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999293,1733913069210,"fUST",-151.0,0.000305,7,"2024-12-11T10:31:09.210",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999294,1733913069219,"fUST",-733.04344,0.000305,7,"2024-12-11T10:31:09.219",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999295,1733913069228,"fUST",-733.043433,0.000305,7,"2024-12-11T10:31:09.228",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999296,1733913069239,"fUST",-500.0,0.00030528,2,"2024-12-11T10:31:09.239",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999297,1733913069248,"fUST",-446.266,0.0003053,120,"2024-12-11T10:31:09.248",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999298,1733913069257,"fUST",-500.0,0.00030541,2,"2024-12-11T10:31:09.257",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999299,1733913069266,"fUST",-1656.6155824,0.00030557,2,"2024-12-11T10:31:09.266",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999300,1733913069275,"fUST",-500.0,0.0003056,2,"2024-12-11T10:31:09.275",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999301,1733913069285,"fUST",-158.36732543,0.00030562,2,"2024-12-11T10:31:09.285",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999302,1733913069295,"fUST",-500.0,0.00030567,2,"2024-12-11T10:31:09.295",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999303,1733913069305,"fUST",-500.0,0.00030567,2,"2024-12-11T10:31:09.305",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999304,1733913069315,"fUST",-1000.0,0.00030573,2,"2024-12-11T10:31:09.315",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999305,1733913069324,"fUST",-9705.15108145,0.000306,10,"2024-12-11T10:31:09.324",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999306,1733913069334,"fUST",-500.0,0.00030606,2,"2024-12-11T10:31:09.334",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999307,1733913069344,"fUST",-214.03658332,0.00030621,10,"2024-12-11T10:31:09.344",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999308,1733913069357,"fUST",-150.15,0.00030621,10,"2024-12-11T10:31:09.357",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999309,1733913069367,"fUST",-500.0,0.00030621,10,"2024-12-11T10:31:09.367",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999310,1733913069378,"fUST",-150.15,0.00030621,10,"2024-12-11T10:31:09.378",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999311,1733913069388,"fUST",-150.15,0.00030621,10,"2024-12-11T10:31:09.388",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999312,1733913069397,"fUST",-150.15,0.00030621,10,"2024-12-11T10:31:09.397",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999313,1733913069407,"fUST",-150.15,0.00030621,10,"2024-12-11T10:31:09.407",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999314,1733913069417,"fUST",-150.15,0.00030621,10,"2024-12-11T10:31:09.417",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999315,1733913069426,"fUST",-152.88124221,0.00030621,10,"2024-12-11T10:31:09.426",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999316,1733913069435,"fUST",-500.0,0.00030621,10,"2024-12-11T10:31:09.435",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999317,1733913069444,"fUST",-500.0,0.00030621,10,"2024-12-11T10:31:09.444",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999318,1733913069454,"fUST",-249.31,0.00030621,10,"2024-12-11T10:31:09.454",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999319,1733913069464,"fUST",-152.66641748,0.00030621,10,"2024-12-11T10:31:09.464",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999320,1733913069473,"fUST",-151.0,0.00030635,7,"2024-12-11T10:31:09.473",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999321,1733913069485,"fUST",-151.0,0.00030642,7,"2024-12-11T10:31:09.485",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999322,1733913069494,"fUST",-1000.0,0.00030643,3,"2024-12-11T10:31:09.494",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999323,1733913069503,"fUST",-151.0,0.00030645,7,"2024-12-11T10:31:09.503",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999324,1733913069512,"fUST",-242.606882,0.00030645,7,"2024-12-11T10:31:09.512",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999325,1733913069521,"fUST",-219423.73242668,0.00030662,10,"2024-12-11T10:31:09.521",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999326,1733913346930,"fUST",204.0,0.00022,2,"2024-12-11T10:35:46.930",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999327,1733913401996,"fUST",616.65,0.00026,60,"2024-12-11T10:36:41.996",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999328,1733913713005,"fUST",180.860045,0.00013973,2,"2024-12-11T10:41:53.005",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999329,1733913713198,"fUST",180.860045,0.00020447,2,"2024-12-11T10:41:53.198",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999379,1733914239001,"fUST",-802.57767381,0.00023485,2,"2024-12-11T10:50:39.001",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999380,1733914239010,"fUST",-1393.55707973,0.00023585,2,"2024-12-11T10:50:39.010",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999381,1733914239020,"fUST",-520.4971582,0.00025655,2,"2024-12-11T10:50:39.020",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999382,1733914239030,"fUST",-213.894179,0.00025687,2,"2024-12-11T10:50:39.030",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999383,1733914239039,"fUST",-172.221283,0.00026044,2,"2024-12-11T10:50:39.039",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999384,1733914239048,"fUST",-213.894179,0.00026637,2,"2024-12-11T10:50:39.048",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999385,1733914239058,"fUST",-151.0,0.00026787,7,"2024-12-11T10:50:39.058",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999386,1733914239068,"fUST",-302.9880957,0.00026806,11,"2024-12-11T10:50:39.068",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999387,1733914239078,"fUST",-258.3368012,0.00026877,2,"2024-12-11T10:50:39.078",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999388,1733914239088,"fUST",-953.10297,0.00026912,2,"2024-12-11T10:50:39.088",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999389,1733914239098,"fUST",-180.860045,0.00026921,2,"2024-12-11T10:50:39.098",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999390,1733914239108,"fUST",-300.0,0.00027064,2,"2024-12-11T10:50:39.108",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999391,1733914239118,"fUST",-2897.56561091,0.00027065,2,"2024-12-11T10:50:39.118",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999535,1733914347719,"fUST",160.0,0.00022,2,"2024-12-11T10:52:27.719",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999536,1733914613126,"fUST",237.765658,0.00013973,2,"2024-12-11T10:56:53.126",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999537,1733914613347,"fUST",237.765658,0.00020447,2,"2024-12-11T10:56:53.347",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999538,1733914801084,"fUST",4628.6,0.0003,120,"2024-12-11T11:00:01.084",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999540,1733914877764,"fUST",2883.98809008,0.0002,2,"2024-12-11T11:01:17.764",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999548,1733915080571,"fUST",371.4,0.00030625,120,"2024-12-11T11:04:40.571",0.0003066,37.08,0.9923560737352999,409039043.68019843]
[344999586,1733915432827,"fUST",-172.221283,0.00024329,2,"2024-12-11T11:10:32.827",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999588,1733915432837,"fUST",-3835.5138006,0.00024491,2,"2024-12-11T11:10:32.837",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999590,1733915432847,"fUST",-160.420634,0.00024503,2,"2024-12-11T11:10:32.847",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999592,1733915432857,"fUST",-1275.6823822,0.00024639,2,"2024-12-11T11:10:32.857",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999594,1733915432867,"fUST",-300.0,0.00025204,2,"2024-12-11T11:10:32.867",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999596,1733915432877,"fUST",-1138.34922735,0.00025205,2,"2024-12-11T11:10:32.877",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999598,1733915432888,"fUST",-500.0,0.00025205,2,"2024-12-11T11:10:32.888",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999600,1733915432898,"fUST",-500.0,0.00025205,2,"2024-12-11T11:10:32.898",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999602,1733915432908,"fUST",-500.0,0.00025205,2,"2024-12-11T11:10:32.908",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999604,1733915432918,"fUST",-500.0,0.00025205,2,"2024-12-11T11:10:32.918",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999606,1733915432928,"fUST",-500.0,0.00025205,2,"2024-12-11T11:10:32.928",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999608,1733915432938,"fUST",-500.0,0.00025205,2,"2024-12-11T11:10:32.938",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999610,1733915432947,"fUST",-500.0,0.00025205,2,"2024-12-11T11:10:32.947",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999612,1733915432957,"fUST",-191.47097943,0.00025205,2,"2024-12-11T11:10:32.957",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999614,1733915432967,"fUST",-1697.8080695,0.00025296,2,"2024-12-11T11:10:32.967",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999616,1733915432976,"fUST",-160.420634,0.00025712,2,"2024-12-11T11:10:32.976",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999618,1733915432986,"fUST",-154.13537472,0.0002581,2,"2024-12-11T11:10:32.986",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999620,1733915432996,"fUST",-68006.79517167,0.0002591,2,"2024-12-11T11:10:32.996",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999622,1733915433008,"fUST",-2131.45573571,0.0002591,2,"2024-12-11T11:10:33.008",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999827,1733915438784,"fUST",-21893.0035187,0.0002591,2,"2024-12-11T11:10:38.784",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999828,1733915438796,"fUST",-1617.77337507,0.0002591,2,"2024-12-11T11:10:38.796",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999829,1733915438806,"fUST",-595.62304797,0.0002591,2,"2024-12-11T11:10:38.806",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999830,1733915438816,"fUST",-21567.34702408,0.00025911,2,"2024-12-11T11:10:38.816",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999831,1733915438827,"fUST",-3332.65297592,0.00025911,2,"2024-12-11T11:10:38.827",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999832,1733915438837,"fUST",-195.95724723,0.00025986,2,"2024-12-11T11:10:38.837",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999833,1733915438849,"fUST",-54.04275277,0.00025986,2,"2024-12-11T11:10:38.849",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999834,1733915438859,"fUST",-527.61224722,0.00026578,2,"2024-12-11T11:10:38.859",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999928,1733915509169,"fUST",248.673876,0.00013973,2,"2024-12-11T11:11:49.169",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999929,1733915509383,"fUST",248.673876,0.00020447,2,"2024-12-11T11:11:49.383",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999930,1733915548811,"fUST",160.0,0.00022,2,"2024-12-11T11:12:28.811",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999935,1733916113773,"fUST",431.72204566,0.00022,2,"2024-12-11T11:21:53.773",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999947,1733916403014,"fUST",223.806488,0.00013973,2,"2024-12-11T11:26:43.014",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999948,1733916403246,"fUST",223.806488,0.00020447,2,"2024-12-11T11:26:43.246",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999955,1733916518878,"fUST",193.17499,0.00020377,2,"2024-12-11T11:28:38.878",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[344999992,1733916632065,"fUST",-264.72954649,0.00024633,2,"2024-12-11T11:30:32.065",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000018,1733916632315,"fUST",-2654.89656394,0.00024633,2,"2024-12-11T11:30:32.315",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000034,1733916638050,"fUST",-336.32995687,0.00024633,2,"2024-12-11T11:30:38.050",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000035,1733916638060,"fUST",-169.735425,0.00024668,2,"2024-12-11T11:30:38.060",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000036,1733916638071,"fUST",-811.32717986,0.000249,2,"2024-12-11T11:30:38.071",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000037,1733916638082,"fUST",-4709.7902009,0.000249,2,"2024-12-11T11:30:38.082",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000038,1733916638091,"fUST",-250.0,0.00024901,2,"2024-12-11T11:30:38.091",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000039,1733916638101,"fUST",-500.0,0.00024973,2,"2024-12-11T11:30:38.101",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000040,1733916638110,"fUST",-500.0,0.00024973,2,"2024-12-11T11:30:38.110",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000041,1733916638121,"fUST",-172.40839878,0.00024973,2,"2024-12-11T11:30:38.121",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000042,1733916638130,"fUST",-500.744659,0.00024973,2,"2024-12-11T11:30:38.130",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000043,1733916638141,"fUST",-500.0,0.00024973,2,"2024-12-11T11:30:38.141",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000044,1733916638150,"fUST",-500.7026176,0.00024973,2,"2024-12-11T11:30:38.150",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000045,1733916638159,"fUST",-500.0,0.00024973,2,"2024-12-11T11:30:38.159",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000046,1733916638169,"fUST",-500.0,0.00024973,2,"2024-12-11T11:30:38.169",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000047,1733916638178,"fUST",-605.73915835,0.00024973,2,"2024-12-11T11:30:38.178",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000048,1733916638190,"fUST",-500.0,0.00024973,2,"2024-12-11T11:30:38.190",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000049,1733916638201,"fUST",-300.0,0.00024989,2,"2024-12-11T11:30:38.201",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000050,1733916638210,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.210",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000051,1733916638221,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.221",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000052,1733916638331,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.331",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000053,1733916638344,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.344",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000054,1733916638354,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.354",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000055,1733916638364,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.364",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000056,1733916638373,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.373",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000057,1733916638383,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.383",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000058,1733916638392,"fUST",-331.5077871,0.00024989,2,"2024-12-11T11:30:38.392",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000059,1733916638402,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.402",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000060,1733916638413,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.413",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000061,1733916638423,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.423",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000062,1733916638432,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.432",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000063,1733916638442,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.442",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000064,1733916638452,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.452",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000065,1733916638462,"fUST",-271.67544987,0.00024989,2,"2024-12-11T11:30:38.462",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000066,1733916638576,"fUST",-228.32455013,0.00024989,2,"2024-12-11T11:30:38.576",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000067,1733916638587,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.587",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000068,1733916638597,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.597",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000069,1733916638606,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.606",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000070,1733916638615,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.615",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000071,1733916638624,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.624",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000072,1733916638633,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.633",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000073,1733916638642,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.642",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000074,1733916638651,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.651",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000075,1733916638660,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.660",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000076,1733916638669,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.669",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000077,1733916638679,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.679",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000078,1733916638688,"fUST",-592.18012008,0.00024989,2,"2024-12-11T11:30:38.688",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000079,1733916638697,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.697",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000080,1733916638706,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.706",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000081,1733916638716,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.716",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000082,1733916638726,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.726",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000083,1733916638736,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.736",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000084,1733916638747,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.747",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000085,1733916638756,"fUST",-279.37392525,0.00024989,2,"2024-12-11T11:30:38.756",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000086,1733916638769,"fUST",-220.62607475,0.00024989,2,"2024-12-11T11:30:38.769",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000087,1733916638779,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.779",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000088,1733916638788,"fUST",-295.53412446,0.00024989,2,"2024-12-11T11:30:38.788",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000089,1733916638798,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.798",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000090,1733916638808,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.808",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000091,1733916638822,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.822",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000092,1733916638831,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.831",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000093,1733916638841,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.841",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000094,1733916638850,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.850",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000095,1733916638860,"fUST",-298.68937183,0.00024989,2,"2024-12-11T11:30:38.860",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000096,1733916638872,"fUST",-301.31062817,0.00024989,2,"2024-12-11T11:30:38.872",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000097,1733916638882,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.882",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000098,1733916638892,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.892",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000099,1733916638901,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.901",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000100,1733916638910,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.910",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000101,1733916638920,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.920",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000102,1733916638932,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.932",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000103,1733916638942,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.942",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000104,1733916638951,"fUST",-67.80447551,0.00024989,2,"2024-12-11T11:30:38.951",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000105,1733916638967,"fUST",-432.19552449,0.00024989,2,"2024-12-11T11:30:38.967",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000106,1733916638979,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.979",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000107,1733916638989,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.989",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000108,1733916638999,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:38.999",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000109,1733916639009,"fUST",-431.35075091,0.00024989,2,"2024-12-11T11:30:39.009",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000110,1733916639020,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.020",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000111,1733916639030,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.030",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000112,1733916639041,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.041",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000113,1733916639052,"fUST",-316.43989283,0.00024989,2,"2024-12-11T11:30:39.052",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000114,1733916639062,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.062",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000115,1733916639071,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.071",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000116,1733916639081,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.081",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000117,1733916639091,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.091",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000118,1733916639100,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.100",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000119,1733916639110,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.110",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000120,1733916639120,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.120",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000121,1733916639129,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.129",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000122,1733916639139,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.139",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000123,1733916639150,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.150",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000124,1733916639160,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.160",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000125,1733916639171,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.171",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000126,1733916639183,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.183",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000127,1733916639194,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.194",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000128,1733916639204,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.204",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000129,1733916639215,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.215",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000130,1733916639226,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.226",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000131,1733916639236,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.236",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000132,1733916639245,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.245",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000133,1733916639255,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.255",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000134,1733916639264,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.264",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000135,1733916639275,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.275",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000136,1733916639285,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.285",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000137,1733916639300,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.300",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000138,1733916639309,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.309",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000139,1733916639319,"fUST",-500.0,0.00024989,2,"2024-12-11T11:30:39.319",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000140,1733916639329,"fUST",-116000.86196034,0.0002499,2,"2024-12-11T11:30:39.329",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000141,1733916639339,"fUST",-389.67489088,0.0002499,2,"2024-12-11T11:30:39.339",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000142,1733916639350,"fUST",-296510.30919703,0.0002499,5,"2024-12-11T11:30:39.350",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000143,1733916639360,"fUST",-431.72204566,0.00025,2,"2024-12-11T11:30:39.360",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000144,1733916639371,"fUST",-284.5457636,0.00025,5,"2024-12-11T11:30:39.371",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000145,1733916639380,"fUST",-192.168254,0.00025078,2,"2024-12-11T11:30:39.380",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000146,1733916639390,"fUST",-517.89693697,0.00025521,2,"2024-12-11T11:30:39.390",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000147,1733916639400,"fUST",-1000.0,0.00025521,2,"2024-12-11T11:30:39.400",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000148,1733916639410,"fUST",-500.0,0.00025521,2,"2024-12-11T11:30:39.410",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000149,1733916639420,"fUST",-432.54286483,0.00025521,2,"2024-12-11T11:30:39.420",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000150,1733916639430,"fUST",-811.32717986,0.00025705,2,"2024-12-11T11:30:39.430",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000151,1733916639439,"fUST",-4240.4497445,0.00025789,2,"2024-12-11T11:30:39.439",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000152,1733916639447,"fUST",-1524.4270607,0.00025813,2,"2024-12-11T11:30:39.447",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000153,1733916639456,"fUST",-2228.22051347,0.00025999,3,"2024-12-11T11:30:39.456",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000154,1733916639465,"fUST",-280.92454483,0.00025999,2,"2024-12-11T11:30:39.465",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000156,1733916639475,"fUST",-292.81009685,0.00025999,2,"2024-12-11T11:30:39.475",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000159,1733916639485,"fUST",-500.0,0.00025999,2,"2024-12-11T11:30:39.485",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000162,1733916639495,"fUST",-205.67733054,0.00025999,2,"2024-12-11T11:30:39.495",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000163,1733916639506,"fUST",-15000.0,0.00026,2,"2024-12-11T11:30:39.506",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000165,1733916639516,"fUST",-10628.932431,0.00026,30,"2024-12-11T11:30:39.516",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000167,1733916639525,"fUST",-192.168254,0.00026005,2,"2024-12-11T11:30:39.525",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000168,1733916639535,"fUST",-4709.7902009,0.00026309,2,"2024-12-11T11:30:39.535",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000170,1733916639549,"fUST",-150.0,0.00026445,2,"2024-12-11T11:30:39.549",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000171,1733916639559,"fUST",-811.32717986,0.0002651,2,"2024-12-11T11:30:39.559",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000172,1733916639568,"fUST",-500.0,0.00026522,2,"2024-12-11T11:30:39.568",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000173,1733916639578,"fUST",-9288.25465983,0.00026543,2,"2024-12-11T11:30:39.578",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000174,1733916639589,"fUST",-223.806488,0.00026921,2,"2024-12-11T11:30:39.589",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000175,1733916639598,"fUST",-192.168254,0.00026933,2,"2024-12-11T11:30:39.598",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000176,1733916639608,"fUST",-740.636062,0.00026995,2,"2024-12-11T11:30:39.608",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000177,1733916639618,"fUST",-186.869,0.00027065,15,"2024-12-11T11:30:39.618",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000178,1733916639627,"fUST",-811.32717986,0.00027315,2,"2024-12-11T11:30:39.627",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000179,1733916639637,"fUST",-420.0,0.00027488,2,"2024-12-11T11:30:39.637",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000180,1733916639647,"fUST",-186.513266,0.00027556,2,"2024-12-11T11:30:39.647",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000181,1733916639657,"fUST",-227.8775829,0.00027671,2,"2024-12-11T11:30:39.657",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000182,1733916639667,"fUST",-4709.7902009,0.00027718,2,"2024-12-11T11:30:39.667",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000183,1733916639678,"fUST",-192.168254,0.00027861,2,"2024-12-11T11:30:39.678",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000184,1733916639688,"fUST",-811.32717986,0.00028121,2,"2024-12-11T11:30:39.688",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000185,1733916639698,"fUST",-306.0,0.00028192,30,"2024-12-11T11:30:39.698",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000186,1733916639708,"fUST",-454.4568209,0.00028192,30,"2024-12-11T11:30:39.708",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000187,1733916639717,"fUST",-192.168254,0.00028789,2,"2024-12-11T11:30:39.717",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000188,1733916639727,"fUST",-1502.43128611,0.00028878,2,"2024-12-11T11:30:39.727",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000189,1733916639738,"fUST",-2110.55667966,0.00029,14,"2024-12-11T11:30:39.738",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000190,1733916639748,"fUST",-433.875,0.0002911,2,"2024-12-11T11:30:39.748",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000191,1733916639757,"fUST",-4709.7902009,0.00029127,2,"2024-12-11T11:30:39.757",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000192,1733916639767,"fUST",-150.5,0.0002939,120,"2024-12-11T11:30:39.767",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000193,1733916639776,"fUST",-186.513266,0.00029616,2,"2024-12-11T11:30:39.776",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000195,1733916639786,"fUST",-765.0,0.00029671,30,"2024-12-11T11:30:39.786",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000197,1733916639798,"fUST",-150.662,0.00029683,2,"2024-12-11T11:30:39.798",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000198,1733916639809,"fUST",-533.0,0.00029683,2,"2024-12-11T11:30:39.809",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000199,1733916639818,"fUST",-2370.0,0.00029683,2,"2024-12-11T11:30:39.818",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000200,1733916639828,"fUST",-2163.0,0.00029683,2,"2024-12-11T11:30:39.828",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000201,1733916639838,"fUST",-666.0,0.00029772,2,"2024-12-11T11:30:39.838",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000203,1733916639847,"fUST",-500.0,0.000298,31,"2024-12-11T11:30:39.847",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000205,1733916639857,"fUST",-5696.03276528,0.000298,120,"2024-12-11T11:30:39.857",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000206,1733916639866,"fUST",-500.0,0.00029857,7,"2024-12-11T11:30:39.866",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000208,1733916639875,"fUST",-160.0,0.00029862,10,"2024-12-11T11:30:39.875",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000210,1733916639885,"fUST",-160.0,0.00029862,10,"2024-12-11T11:30:39.885",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000212,1733916639895,"fUST",-500.0,0.00029862,2,"2024-12-11T11:30:39.895",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000213,1733916639905,"fUST",-500.0,0.00029862,2,"2024-12-11T11:30:39.905",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000214,1733916639915,"fUST",-500.0,0.00029862,2,"2024-12-11T11:30:39.915",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000215,1733916639925,"fUST",-500.0,0.00029862,7,"2024-12-11T11:30:39.925",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000216,1733916639935,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:39.935",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000217,1733916639945,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:39.945",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000218,1733916639955,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:39.955",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000219,1733916639965,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:39.965",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000220,1733916639977,"fUST",-197.15472551,0.00029863,7,"2024-12-11T11:30:39.977",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000221,1733916639989,"fUST",-549.43992422,0.00029863,7,"2024-12-11T11:30:39.989",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000222,1733916639998,"fUST",-260.58897869,0.00029863,7,"2024-12-11T11:30:39.998",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000223,1733916640009,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.009",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000225,1733916640019,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.019",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000227,1733916640029,"fUST",-503.13558189,0.00029863,7,"2024-12-11T11:30:40.029",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000229,1733916640039,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.039",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000230,1733916640050,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.050",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000231,1733916640059,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.059",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000232,1733916640070,"fUST",-502.65638944,0.00029863,7,"2024-12-11T11:30:40.070",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000233,1733916640079,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.079",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000234,1733916640089,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.089",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000235,1733916640099,"fUST",-625.07234563,0.00029863,7,"2024-12-11T11:30:40.099",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000236,1733916640108,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.108",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000237,1733916640118,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.118",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000238,1733916640128,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.128",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000239,1733916640138,"fUST",-502.36786243,0.00029863,7,"2024-12-11T11:30:40.138",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000240,1733916640147,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.147",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000241,1733916640157,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.157",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000242,1733916640166,"fUST",-480.34669901,0.00029863,7,"2024-12-11T11:30:40.166",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000243,1733916640176,"fUST",-585.06441287,0.00029863,7,"2024-12-11T11:30:40.176",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000244,1733916640185,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.185",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000245,1733916640195,"fUST",-154.24,0.00029863,7,"2024-12-11T11:30:40.195",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000246,1733916640204,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.204",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000247,1733916640214,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.214",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000248,1733916640223,"fUST",-554.83598038,0.00029863,7,"2024-12-11T11:30:40.223",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000249,1733916640233,"fUST",-510.85775461,0.00029863,7,"2024-12-11T11:30:40.233",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000250,1733916640243,"fUST",-503.12244421,0.00029863,7,"2024-12-11T11:30:40.243",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000251,1733916640252,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.252",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000252,1733916640263,"fUST",-505.02515541,0.00029863,7,"2024-12-11T11:30:40.263",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000253,1733916640272,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.272",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000254,1733916640281,"fUST",-501.77735853,0.00029863,7,"2024-12-11T11:30:40.281",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000255,1733916640292,"fUST",-370.70294459,0.00029863,7,"2024-12-11T11:30:40.292",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000256,1733916640301,"fUST",-501.62895876,0.00029863,7,"2024-12-11T11:30:40.301",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000257,1733916640311,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.311",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000258,1733916640320,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.320",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000259,1733916640329,"fUST",-504.09375412,0.00029863,7,"2024-12-11T11:30:40.329",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000260,1733916640339,"fUST",-507.53055701,0.00029863,7,"2024-12-11T11:30:40.339",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000261,1733916640348,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.348",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000262,1733916640357,"fUST",-504.50751221,0.00029863,7,"2024-12-11T11:30:40.357",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000263,1733916640367,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.367",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000264,1733916640377,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.377",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000265,1733916640386,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.386",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000266,1733916640395,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.395",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000267,1733916640404,"fUST",-502.53970196,0.00029863,7,"2024-12-11T11:30:40.404",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000268,1733916640413,"fUST",-501.82003512,0.00029863,7,"2024-12-11T11:30:40.413",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000269,1733916640422,"fUST",-200.0,0.00029863,7,"2024-12-11T11:30:40.422",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000270,1733916640431,"fUST",-489.55550035,0.00029863,7,"2024-12-11T11:30:40.431",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000271,1733916640441,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.441",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000272,1733916640450,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.450",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000273,1733916640459,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.459",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000274,1733916640468,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.468",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000275,1733916640477,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.477",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000276,1733916640487,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.487",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000277,1733916640496,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.496",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000278,1733916640505,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.505",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000279,1733916640514,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.514",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000280,1733916640523,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.523",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000281,1733916640532,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.532",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000282,1733916640542,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.542",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000283,1733916640551,"fUST",-261.40230322,0.00029863,7,"2024-12-11T11:30:40.551",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000284,1733916640560,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.560",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000285,1733916640569,"fUST",-492.8240252,0.00029863,7,"2024-12-11T11:30:40.569",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000286,1733916640578,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.578",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000287,1733916640587,"fUST",-499.68838205,0.00029863,7,"2024-12-11T11:30:40.587",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000288,1733916640596,"fUST",-343.02398495,0.00029863,7,"2024-12-11T11:30:40.596",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000289,1733916640605,"fUST",-207.51005473,0.00029863,7,"2024-12-11T11:30:40.605",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000290,1733916640615,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.615",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000291,1733916640624,"fUST",-256.36038494,0.00029863,7,"2024-12-11T11:30:40.624",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000292,1733916640633,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.633",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000293,1733916640643,"fUST",-513.34036117,0.00029863,7,"2024-12-11T11:30:40.643",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000294,1733916640652,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.652",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000295,1733916640662,"fUST",-505.39586088,0.00029863,7,"2024-12-11T11:30:40.662",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000296,1733916640671,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.671",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000297,1733916640681,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.681",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000298,1733916640690,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.690",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000299,1733916640699,"fUST",-580.39697325,0.00029863,7,"2024-12-11T11:30:40.699",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000300,1733916640708,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.708",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000301,1733916640717,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.717",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000302,1733916640727,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.727",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000303,1733916640736,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.736",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000304,1733916640746,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.746",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000305,1733916640755,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.755",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000306,1733916640764,"fUST",-561.31445378,0.00029863,7,"2024-12-11T11:30:40.764",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000307,1733916640773,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.773",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000308,1733916640783,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.783",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000309,1733916640792,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.792",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000310,1733916640802,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.802",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000311,1733916640811,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.811",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000312,1733916640820,"fUST",-503.03156519,0.00029863,7,"2024-12-11T11:30:40.820",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000313,1733916640830,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.830",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000314,1733916640839,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.839",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000315,1733916640848,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.848",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000316,1733916640858,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.858",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000317,1733916640867,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.867",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000318,1733916640877,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.877",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000319,1733916640887,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.887",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000320,1733916640896,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.896",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000321,1733916640905,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.905",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000322,1733916640914,"fUST",-204.09,0.00029863,7,"2024-12-11T11:30:40.914",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000323,1733916640924,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.924",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000324,1733916640933,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.933",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000325,1733916640943,"fUST",-503.48007258,0.00029863,7,"2024-12-11T11:30:40.943",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000326,1733916640954,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.954",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000327,1733916640963,"fUST",-168.8203895,0.00029863,7,"2024-12-11T11:30:40.963",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000328,1733916640973,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.973",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000329,1733916640986,"fUST",-430.02438587,0.00029863,7,"2024-12-11T11:30:40.986",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000330,1733916640996,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:40.996",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000331,1733916641005,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.005",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000332,1733916641015,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.015",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000333,1733916641025,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.025",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000334,1733916641034,"fUST",-519.16459556,0.00029863,7,"2024-12-11T11:30:41.034",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000335,1733916641045,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.045",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000336,1733916641135,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.135",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000337,1733916641156,"fUST",-317.00836832,0.00029863,7,"2024-12-11T11:30:41.156",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000338,1733916641165,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.165",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000339,1733916641175,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.175",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000340,1733916641184,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.184",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000341,1733916641193,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.193",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000342,1733916641203,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.203",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000343,1733916641212,"fUST",-420.05190738,0.00029863,7,"2024-12-11T11:30:41.212",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000344,1733916641222,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.222",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000345,1733916641231,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.231",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000346,1733916641240,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.240",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000347,1733916641250,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.250",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000348,1733916641259,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.259",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000349,1733916641269,"fUST",-504.0404011,0.00029863,7,"2024-12-11T11:30:41.269",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000350,1733916641280,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.280",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000351,1733916641288,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.288",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000352,1733916641299,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.299",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000353,1733916641308,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.308",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000354,1733916641317,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.317",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000355,1733916641326,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.326",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000356,1733916641335,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.335",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000357,1733916641345,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.345",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000358,1733916641356,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.356",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000359,1733916641366,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.366",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000360,1733916641375,"fUST",-440.66139914,0.00029863,7,"2024-12-11T11:30:41.375",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000361,1733916641384,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.384",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000362,1733916641393,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.393",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000363,1733916641402,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.402",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000364,1733916641411,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.411",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000365,1733916641420,"fUST",-462.37280251,0.00029863,7,"2024-12-11T11:30:41.420",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000366,1733916641429,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.429",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000367,1733916641438,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.438",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000368,1733916641447,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.447",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000369,1733916641457,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.457",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000370,1733916641466,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.466",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000371,1733916641475,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.475",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000372,1733916641484,"fUST",-394.26002718,0.00029863,7,"2024-12-11T11:30:41.484",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000373,1733916641494,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.494",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000374,1733916641503,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.503",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000375,1733916641512,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.512",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000376,1733916641521,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.521",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000377,1733916641531,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.531",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000378,1733916641540,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.540",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000379,1733916641549,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.549",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000380,1733916641558,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.558",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000381,1733916641567,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.567",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000382,1733916641576,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.576",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000383,1733916641586,"fUST",-390.63616121,0.00029863,7,"2024-12-11T11:30:41.586",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000384,1733916641595,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.595",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000385,1733916641604,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.604",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000386,1733916641613,"fUST",-506.71060448,0.00029863,7,"2024-12-11T11:30:41.613",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000387,1733916641621,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.621",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000388,1733916641630,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.630",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000389,1733916641639,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.639",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000390,1733916641649,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.649",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000391,1733916641658,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.658",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000392,1733916641668,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.668",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000393,1733916641677,"fUST",-511.27061315,0.00029863,7,"2024-12-11T11:30:41.677",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000394,1733916641686,"fUST",-516.31535324,0.00029863,7,"2024-12-11T11:30:41.686",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000395,1733916641695,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.695",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000396,1733916641703,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.703",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000397,1733916641712,"fUST",-502.16715332,0.00029863,7,"2024-12-11T11:30:41.712",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000398,1733916641721,"fUST",-502.46957634,0.00029863,7,"2024-12-11T11:30:41.721",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000399,1733916641729,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.729",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000400,1733916641736,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.736",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000401,1733916641744,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.744",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000402,1733916641751,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.751",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000403,1733916641758,"fUST",-192.39163345,0.00029863,7,"2024-12-11T11:30:41.758",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000404,1733916641767,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.767",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000405,1733916641777,"fUST",-577.56736359,0.00029863,7,"2024-12-11T11:30:41.777",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000406,1733916641787,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.787",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000407,1733916641799,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.799",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000408,1733916641807,"fUST",-340.53520323,0.00029863,7,"2024-12-11T11:30:41.807",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000409,1733916641816,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.816",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000410,1733916641825,"fUST",-576.96,0.00029863,7,"2024-12-11T11:30:41.825",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000411,1733916641835,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.835",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000412,1733916641845,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.845",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000413,1733916641860,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.860",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000414,1733916641870,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.870",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000415,1733916641880,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.880",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000416,1733916641890,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.890",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000417,1733916641900,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.900",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000418,1733916641910,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.910",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000419,1733916641919,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.919",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000420,1733916641928,"fUST",-340.2120087,0.00029863,7,"2024-12-11T11:30:41.928",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000421,1733916641939,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.939",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000422,1733916641948,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.948",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000423,1733916641958,"fUST",-331.14,0.00029863,7,"2024-12-11T11:30:41.958",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000424,1733916641969,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.969",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000425,1733916641983,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:41.983",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000426,1733916641993,"fUST",-281.93804807,0.00029863,7,"2024-12-11T11:30:41.993",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000427,1733916642003,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.003",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000428,1733916642012,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.012",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000429,1733916642022,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.022",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000430,1733916642032,"fUST",-510.90463586,0.00029863,7,"2024-12-11T11:30:42.032",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000431,1733916642045,"fUST",-555.86,0.00029863,7,"2024-12-11T11:30:42.045",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000432,1733916642056,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.056",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000433,1733916642065,"fUST",-350.93894056,0.00029863,7,"2024-12-11T11:30:42.065",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000434,1733916642074,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.074",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000435,1733916642084,"fUST",-241.70924612,0.00029863,7,"2024-12-11T11:30:42.084",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000436,1733916642093,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.093",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000437,1733916642103,"fUST",-564.44,0.00029863,7,"2024-12-11T11:30:42.103",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000438,1733916642113,"fUST",-390.58183657,0.00029863,7,"2024-12-11T11:30:42.113",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000439,1733916642123,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.123",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000440,1733916642132,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.132",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000441,1733916642142,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.142",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000442,1733916642151,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.151",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000443,1733916642160,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.160",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000444,1733916642170,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.170",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000445,1733916642179,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.179",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000446,1733916642189,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.189",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000447,1733916642199,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.199",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000448,1733916642210,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.210",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000449,1733916642219,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.219",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000450,1733916642228,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.228",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000451,1733916642238,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.238",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000452,1733916642247,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.247",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000453,1733916642257,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.257",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000454,1733916642266,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.266",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000455,1733916642275,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.275",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000456,1733916642286,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.286",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000457,1733916642298,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.298",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000458,1733916642308,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.308",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000459,1733916642318,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.318",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000460,1733916642328,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.328",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000461,1733916642338,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.338",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000462,1733916642348,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.348",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000463,1733916642357,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.357",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000464,1733916642367,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.367",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000465,1733916642377,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.377",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000466,1733916642386,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.386",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000467,1733916642395,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.395",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000468,1733916642405,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.405",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000469,1733916642415,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.415",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000470,1733916642425,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.425",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000471,1733916642435,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.435",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000473,1733916642444,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.444",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000474,1733916642454,"fUST",-500.0,0.00029863,2,"2024-12-11T11:30:42.454",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000475,1733916642463,"fUST",-594.51000001,0.00029863,2,"2024-12-11T11:30:42.463",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000476,1733916642473,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.473",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000477,1733916642482,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.482",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000479,1733916642492,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.492",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000481,1733916642502,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.502",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000483,1733916642512,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.512",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000485,1733916642522,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.522",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000487,1733916642532,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.532",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000488,1733916642542,"fUST",-200.00203601,0.00029863,7,"2024-12-11T11:30:42.542",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000490,1733916642553,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.553",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000491,1733916642563,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.563",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000492,1733916642572,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.572",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000493,1733916642583,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.583",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000494,1733916642594,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.594",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000495,1733916642604,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.604",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000496,1733916642614,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.614",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000497,1733916642624,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.624",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000498,1733916642634,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.634",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000499,1733916642643,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.643",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000500,1733916642652,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.652",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000502,1733916642661,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.661",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000504,1733916642671,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.671",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000506,1733916642680,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.680",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000508,1733916642690,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.690",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000510,1733916642699,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.699",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000511,1733916642709,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.709",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000514,1733916642719,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.719",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000516,1733916642729,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.729",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000517,1733916642738,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.738",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000519,1733916642748,"fUST",-309.86203016,0.00029863,7,"2024-12-11T11:30:42.748",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000521,1733916642757,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.757",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000523,1733916642767,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.767",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000524,1733916642776,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.776",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000526,1733916642785,"fUST",-835.11,0.00029863,7,"2024-12-11T11:30:42.785",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000528,1733916642795,"fUST",-504.89640259,0.00029863,7,"2024-12-11T11:30:42.795",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000530,1733916642804,"fUST",-638.93,0.00029863,7,"2024-12-11T11:30:42.804",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000532,1733916642813,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.813",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000533,1733916642823,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.823",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000535,1733916642832,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.832",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000537,1733916642842,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.842",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000539,1733916642851,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.851",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000541,1733916642860,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.860",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000543,1733916642870,"fUST",-503.12,0.00029863,7,"2024-12-11T11:30:42.870",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000544,1733916642880,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.880",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000546,1733916642891,"fUST",-246.41747185,0.00029863,7,"2024-12-11T11:30:42.891",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000548,1733916642900,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.900",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000550,1733916642911,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.911",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000552,1733916642920,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.920",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000554,1733916642930,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.930",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000556,1733916642939,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.939",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000558,1733916642949,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.949",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000560,1733916642959,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.959",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000562,1733916642968,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.968",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000565,1733916642978,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.978",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000567,1733916642991,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:42.991",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000568,1733916643000,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.000",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000569,1733916643009,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.009",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000571,1733916643019,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.019",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000573,1733916643029,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.029",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000574,1733916643040,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.040",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000576,1733916643051,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.051",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000577,1733916643060,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.060",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000578,1733916643069,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.069",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000579,1733916643079,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.079",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000581,1733916643089,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.089",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000583,1733916643099,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.099",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000585,1733916643109,"fUST",-527.13197481,0.00029863,7,"2024-12-11T11:30:43.109",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000587,1733916643119,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.119",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000589,1733916643128,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.128",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000591,1733916643138,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.138",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000593,1733916643147,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.147",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000595,1733916643157,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.157",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000597,1733916643166,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.166",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000599,1733916643176,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.176",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000601,1733916643186,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.186",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000603,1733916643195,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.195",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000605,1733916643205,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.205",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000607,1733916643214,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.214",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000609,1733916643224,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.224",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000611,1733916643234,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.234",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000612,1733916643244,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.244",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000613,1733916643253,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.253",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000615,1733916643264,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.264",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000616,1733916643273,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.273",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000617,1733916643283,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.283",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000618,1733916643292,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.292",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000619,1733916643303,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.303",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000620,1733916643313,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.313",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000622,1733916643323,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.323",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000623,1733916643332,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.332",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000624,1733916643342,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.342",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000625,1733916643352,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.352",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000626,1733916643362,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.362",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000627,1733916643372,"fUST",-974.78,0.00029863,7,"2024-12-11T11:30:43.372",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000628,1733916643382,"fUST",-974.91436771,0.00029863,7,"2024-12-11T11:30:43.382",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000629,1733916643391,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.391",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000630,1733916643401,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.401",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000631,1733916643411,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.411",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000632,1733916643421,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.421",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000633,1733916643431,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.431",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000634,1733916643440,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.440",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000635,1733916643451,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.451",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000636,1733916643460,"fUST",-235.4,0.00029863,7,"2024-12-11T11:30:43.460",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000637,1733916643471,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.471",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000638,1733916643481,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.481",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000639,1733916643491,"fUST",-221.8215,0.00029863,7,"2024-12-11T11:30:43.491",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000640,1733916643500,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.500",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000641,1733916643510,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.510",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000642,1733916643520,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.520",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000643,1733916643531,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.531",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000644,1733916643541,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.541",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000645,1733916643553,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.553",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000646,1733916643563,"fUST",-503.78038544,0.00029863,7,"2024-12-11T11:30:43.563",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000647,1733916643574,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.574",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000648,1733916643584,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.584",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000649,1733916643594,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.594",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000650,1733916643604,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.604",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000651,1733916643614,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.614",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000652,1733916643709,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.709",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000653,1733916643718,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.718",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000654,1733916643727,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.727",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000655,1733916643737,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.737",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000656,1733916643746,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.746",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000657,1733916643756,"fUST",-509.82098597,0.00029863,7,"2024-12-11T11:30:43.756",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000658,1733916643765,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.765",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000659,1733916643775,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.775",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000660,1733916643784,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.784",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000661,1733916643793,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.793",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000662,1733916643805,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.805",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000663,1733916643813,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.813",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000664,1733916643822,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.822",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000665,1733916643831,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.831",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000666,1733916643841,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.841",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000667,1733916643850,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.850",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000668,1733916643859,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.859",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000669,1733916643868,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.868",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000670,1733916643878,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.878",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000671,1733916643887,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.887",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000672,1733916643895,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.895",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000673,1733916643904,"fUST",-555.58,0.00029863,7,"2024-12-11T11:30:43.904",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000674,1733916643912,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.912",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000675,1733916643921,"fUST",-555.78284892,0.00029863,7,"2024-12-11T11:30:43.921",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000676,1733916643930,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.930",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000677,1733916643939,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.939",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000678,1733916643948,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.948",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000679,1733916643957,"fUST",-554.83,0.00029863,7,"2024-12-11T11:30:43.957",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000680,1733916643967,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.967",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000681,1733916643978,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.978",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000682,1733916643992,"fUST",-500.0,0.00029863,7,"2024-12-11T11:30:43.992",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000683,1733916644001,"fUST",-506.30175894,0.00029863,7,"2024-12-11T11:30:44.001",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000684,1733916644010,"fUST",-1000.0,0.00029863,3,"2024-12-11T11:30:44.010",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000685,1733916644020,"fUST",-160.0,0.00029872,10,"2024-12-11T11:30:44.020",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000686,1733916644030,"fUST",-160.0,0.00029872,10,"2024-12-11T11:30:44.030",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000687,1733916644039,"fUST",-500.0,0.00029873,5,"2024-12-11T11:30:44.039",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000688,1733916644051,"fUST",-503.39782391,0.00029873,5,"2024-12-11T11:30:44.051",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000689,1733916644061,"fUST",-501.01391986,0.00029873,5,"2024-12-11T11:30:44.061",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000690,1733916644070,"fUST",-641.45578968,0.00029873,5,"2024-12-11T11:30:44.070",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000691,1733916644079,"fUST",-529.25536283,0.00029873,5,"2024-12-11T11:30:44.079",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000692,1733916644089,"fUST",-260.60211436,0.00029873,5,"2024-12-11T11:30:44.089",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000693,1733916644098,"fUST",-329.75118036,0.00029873,2,"2024-12-11T11:30:44.098",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000694,1733916644108,"fUST",-500.0,0.00029873,5,"2024-12-11T11:30:44.108",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000695,1733916644118,"fUST",-161.26192042,0.00029873,5,"2024-12-11T11:30:44.118",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000696,1733916644127,"fUST",-500.0,0.00029873,5,"2024-12-11T11:30:44.127",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000697,1733916644137,"fUST",-365.81878568,0.00029873,5,"2024-12-11T11:30:44.137",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000698,1733916644147,"fUST",-160.0,0.00029899,10,"2024-12-11T11:30:44.147",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000699,1733916644157,"fUST",-251.0,0.00029899,3,"2024-12-11T11:30:44.157",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000700,1733916644167,"fUST",-160.0,0.00029999,10,"2024-12-11T11:30:44.167",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000701,1733916644176,"fUST",-7652.66166029,0.0003,15,"2024-12-11T11:30:44.176",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000702,1733916644186,"fUST",-1282.92,0.0003,10,"2024-12-11T11:30:44.186",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000703,1733916644196,"fUST",-10000.0,0.0003,10,"2024-12-11T11:30:44.196",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000704,1733916644206,"fUST",-4000.22077502,0.0003,30,"2024-12-11T11:30:44.206",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000705,1733916644216,"fUST",-514.81205739,0.0003,5,"2024-12-11T11:30:44.216",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000706,1733916644226,"fUST",-300.0,0.0003,14,"2024-12-11T11:30:44.226",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000707,1733916644235,"fUST",-41769.89,0.0003,30,"2024-12-11T11:30:44.235",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000708,1733916644245,"fUST",-250.0,0.0003,120,"2024-12-11T11:30:44.245",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000709,1733916644255,"fUST",-431.72204566,0.0003,2,"2024-12-11T11:30:44.255",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000710,1733916644265,"fUST",-209.0,0.0003,2,"2024-12-11T11:30:44.265",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000711,1733916644274,"fUST",-5848.97884676,0.0003,7,"2024-12-11T11:30:44.274",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000712,1733916644284,"fUST",-522.98,0.0003,2,"2024-12-11T11:30:44.284",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000713,1733916644293,"fUST",-151.0,0.00030082,7,"2024-12-11T11:30:44.293",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000714,1733916644307,"fUST",-153.0,0.00030082,30,"2024-12-11T11:30:44.307",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000715,1733916644317,"fUST",-153.0,0.00030082,30,"2024-12-11T11:30:44.317",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000716,1733916644327,"fUST",-153.0,0.00030082,30,"2024-12-11T11:30:44.327",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000717,1733916644336,"fUST",-153.0,0.00030082,30,"2024-12-11T11:30:44.336",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000718,1733916644346,"fUST",-153.0,0.00030082,30,"2024-12-11T11:30:44.346",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000719,1733916644355,"fUST",-312.1602842,0.00030082,30,"2024-12-11T11:30:44.355",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000720,1733916644365,"fUST",-260.5288,0.00030174,30,"2024-12-11T11:30:44.365",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000721,1733916644375,"fUST",-587.0,0.00030237,2,"2024-12-11T11:30:44.375",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000722,1733916644385,"fUST",-250.0,0.000304,120,"2024-12-11T11:30:44.385",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000723,1733916644395,"fUST",-151.0,0.000304,13,"2024-12-11T11:30:44.395",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000724,1733916644404,"fUST",-1000.0,0.000304,2,"2024-12-11T11:30:44.404",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000725,1733916644413,"fUST",-1000.0,0.00030421,5,"2024-12-11T11:30:44.413",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000726,1733916644421,"fUST",-500.0,0.00030435,14,"2024-12-11T11:30:44.421",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000727,1733916644430,"fUST",-500.0,0.00030443,14,"2024-12-11T11:30:44.430",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000728,1733916644438,"fUST",-500.0,0.00030452,14,"2024-12-11T11:30:44.438",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000729,1733916644447,"fUST",-922.75479711,0.00030453,2,"2024-12-11T11:30:44.447",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000730,1733916644456,"fUST",-500.0,0.00030461,14,"2024-12-11T11:30:44.456",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000731,1733916644466,"fUST",-500.0,0.0003047,14,"2024-12-11T11:30:44.466",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000732,1733916644476,"fUST",-500.0,0.00030478,14,"2024-12-11T11:30:44.476",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000733,1733916644486,"fUST",-1000.0,0.00030479,2,"2024-12-11T11:30:44.486",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000734,1733916644496,"fUST",-500.0,0.00030487,14,"2024-12-11T11:30:44.496",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000735,1733916644506,"fUST",-500.0,0.00030496,14,"2024-12-11T11:30:44.506",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000736,1733916644516,"fUST",-151.0,0.000305,12,"2024-12-11T11:30:44.516",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000737,1733916644527,"fUST",-151.0,0.000305,19,"2024-12-11T11:30:44.527",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000738,1733916644537,"fUST",-500.0,0.00030505,14,"2024-12-11T11:30:44.537",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000739,1733916644550,"fUST",-500.0,0.00030514,14,"2024-12-11T11:30:44.550",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000740,1733916644559,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.559",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000741,1733916644569,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.569",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000742,1733916644579,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.579",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000743,1733916644590,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.590",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000744,1733916644600,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.600",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000745,1733916644610,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.610",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000746,1733916644620,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.620",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000747,1733916644629,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.629",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000748,1733916644639,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.639",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000749,1733916644649,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.649",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000750,1733916644659,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.659",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000751,1733916644668,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.668",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000752,1733916644678,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.678",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000753,1733916644688,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.688",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000754,1733916644698,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.698",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000755,1733916644708,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.708",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000756,1733916644721,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.721",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000757,1733916644732,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.732",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000758,1733916644742,"fUST",-207.27593813,0.00030536,7,"2024-12-11T11:30:44.742",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000759,1733916644752,"fUST",-207.27,0.00030536,7,"2024-12-11T11:30:44.752",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000760,1733916644762,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.762",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000761,1733916644772,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.772",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000762,1733916644782,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.782",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000763,1733916644792,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.792",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000764,1733916644804,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.804",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000765,1733916644814,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.814",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000766,1733916644824,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.824",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000767,1733916644834,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.834",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000768,1733916644844,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.844",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000769,1733916644853,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.853",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000770,1733916644867,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.867",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000771,1733916644876,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.876",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000772,1733916644886,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.886",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000773,1733916644896,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.896",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000774,1733916644905,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.905",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000775,1733916644915,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.915",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000776,1733916644924,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.924",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000777,1733916644934,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.934",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000778,1733916644943,"fUST",-310.91390719,0.00030536,7,"2024-12-11T11:30:44.943",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000779,1733916644953,"fUST",-310.91,0.00030536,7,"2024-12-11T11:30:44.953",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000780,1733916644962,"fUST",-5913.32921238,0.00030536,2,"2024-12-11T11:30:44.962",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000781,1733916644972,"fUST",-4709.7902009,0.00030536,2,"2024-12-11T11:30:44.972",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000782,1733916644987,"fUST",-1000.0,0.00030557,2,"2024-12-11T11:30:44.987",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000783,1733916644997,"fUST",-1000.0,0.0003059,2,"2024-12-11T11:30:44.997",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000784,1733916645007,"fUST",-150.401449,0.000306,2,"2024-12-11T11:30:45.007",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000785,1733916645017,"fUST",-461.05825068,0.00030605,2,"2024-12-11T11:30:45.017",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000786,1733916645027,"fUST",-150.12,0.00030621,10,"2024-12-11T11:30:45.027",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000787,1733916645037,"fUST",-500.0,0.00030621,10,"2024-12-11T11:30:45.037",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000788,1733916645047,"fUST",-150.12,0.00030621,10,"2024-12-11T11:30:45.047",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000789,1733916645058,"fUST",-150.15,0.00030621,10,"2024-12-11T11:30:45.058",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000790,1733916645067,"fUST",-214.03658332,0.00030621,10,"2024-12-11T11:30:45.067",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000791,1733916645078,"fUST",-150.12,0.00030621,10,"2024-12-11T11:30:45.078",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000792,1733916645087,"fUST",-152.91124221,0.00030621,10,"2024-12-11T11:30:45.087",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000793,1733916645097,"fUST",-500.0,0.00030621,10,"2024-12-11T11:30:45.097",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000794,1733916645106,"fUST",-150.15,0.00030621,10,"2024-12-11T11:30:45.106",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000795,1733916645116,"fUST",-150.14,0.00030621,10,"2024-12-11T11:30:45.116",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000796,1733916645126,"fUST",-500.0,0.00030621,10,"2024-12-11T11:30:45.126",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000797,1733916645135,"fUST",-151.0,0.00030625,7,"2024-12-11T11:30:45.135",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000798,1733916645147,"fUST",-151.0,0.00030625,7,"2024-12-11T11:30:45.147",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000799,1733916645156,"fUST",-151.0,0.00030625,7,"2024-12-11T11:30:45.156",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000800,1733916645166,"fUST",-151.0,0.00030625,7,"2024-12-11T11:30:45.166",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000801,1733916645176,"fUST",-151.0,0.00030625,7,"2024-12-11T11:30:45.176",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000802,1733916645185,"fUST",-151.0,0.00030625,7,"2024-12-11T11:30:45.185",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000803,1733916645195,"fUST",-151.0,0.00030625,7,"2024-12-11T11:30:45.195",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000804,1733916645204,"fUST",-151.0,0.00030625,7,"2024-12-11T11:30:45.204",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000805,1733916645214,"fUST",-237.46454499,0.00030625,7,"2024-12-11T11:30:45.214",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000806,1733916645224,"fUST",-151.0,0.00030625,7,"2024-12-11T11:30:45.224",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000807,1733916645234,"fUST",-151.0,0.00030625,7,"2024-12-11T11:30:45.234",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000808,1733916645244,"fUST",-151.0,0.00030625,7,"2024-12-11T11:30:45.244",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000809,1733916645253,"fUST",-151.0,0.00030625,7,"2024-12-11T11:30:45.253",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000810,1733916645263,"fUST",-151.0,0.00030625,7,"2024-12-11T11:30:45.263",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000811,1733916645272,"fUST",-151.0,0.00030625,7,"2024-12-11T11:30:45.272",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000812,1733916645281,"fUST",-151.465447,0.00030625,7,"2024-12-11T11:30:45.281",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000813,1733916645291,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.291",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000814,1733916645305,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.305",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000815,1733916645315,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.315",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000816,1733916645324,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.324",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000817,1733916645334,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.334",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000818,1733916645343,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.343",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000819,1733916645353,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.353",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000820,1733916645363,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.363",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000821,1733916645372,"fUST",-160.596698,0.00030626,7,"2024-12-11T11:30:45.372",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000822,1733916645382,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.382",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000823,1733916645392,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.392",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000824,1733916645401,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.401",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000825,1733916645411,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.411",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000826,1733916645421,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.421",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000827,1733916645431,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.431",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000828,1733916645440,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.440",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000829,1733916645450,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.450",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000830,1733916645459,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.459",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000831,1733916645469,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.469",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000832,1733916645479,"fUST",-151.0,0.00030626,7,"2024-12-11T11:30:45.479",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000833,1733916645489,"fUST",-1703362.64434787,0.00030636,10,"2024-12-11T11:30:45.489",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000838,1733916645597,"fUST",-811.32717986,0.00028926,2,"2024-12-11T11:30:45.597",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000839,1733916645607,"fUST",-164537.43828602,0.00030636,10,"2024-12-11T11:30:45.607",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000840,1733916645616,"fUST",-150.0,0.00030636,2,"2024-12-11T11:30:45.616",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000841,1733916645626,"fUST",-28831.95712952,0.00030636,10,"2024-12-11T11:30:45.626",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000842,1733916645637,"fUST",-293.47199999,0.00030636,10,"2024-12-11T11:30:45.637",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000843,1733916645690,"fUST",-500.34859305,0.00029873,5,"2024-12-11T11:30:45.690",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000844,1733916645701,"fUST",-1000.0,0.000305,3,"2024-12-11T11:30:45.701",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000845,1733916645710,"fUST",-173296.40059251,0.00030636,10,"2024-12-11T11:30:45.710",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000846,1733916645726,"fUST",-1160.761715,0.0003,3,"2024-12-11T11:30:45.726",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000847,1733916645736,"fUST",-12604.34342757,0.00030636,10,"2024-12-11T11:30:45.736",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000875,1733916646447,"fUST",-302.75782099,0.00029,2,"2024-12-11T11:30:46.447",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000877,1733916646457,"fUST",-302.75782099,0.0002929,2,"2024-12-11T11:30:46.457",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000879,1733916646467,"fUST",-302.75782099,0.0002958,2,"2024-12-11T11:30:46.467",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000881,1733916646476,"fUST",-811.32717986,0.00029731,2,"2024-12-11T11:30:46.476",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000883,1733916646486,"fUST",-302.75782099,0.0002987,2,"2024-12-11T11:30:46.486",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000885,1733916646585,"fUST",-302.75782099,0.0003016,2,"2024-12-11T11:30:46.585",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000886,1733916646595,"fUST",-520.5,0.00030174,30,"2024-12-11T11:30:46.595",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000888,1733916646605,"fUST",-454.13673149,0.0003045,4,"2024-12-11T11:30:46.605",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000889,1733916646615,"fUST",-152.9642196,0.0003063,30,"2024-12-11T11:30:46.615",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000890,1733916646624,"fUST",-383.5910532,0.0003063,30,"2024-12-11T11:30:46.624",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000891,1733916646634,"fUST",-152.9642196,0.0003063,30,"2024-12-11T11:30:46.634",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000892,1733916646644,"fUST",-213.5522929,0.0003063,30,"2024-12-11T11:30:46.644",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000893,1733916646653,"fUST",-2432.38152414,0.00030636,10,"2024-12-11T11:30:46.653",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000894,1733916646667,"fUST",-54211.80667218,0.00030636,10,"2024-12-11T11:30:46.667",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000895,1733916751134,"fUST",160.0,0.00022,2,"2024-12-11T11:32:31.134",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000898,1733916897800,"fUST",185.594808,0.00022558,2,"2024-12-11T11:34:57.800",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000899,1733917287308,"fUST",232.662348,0.00013973,2,"2024-12-11T11:41:27.308",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000900,1733917287737,"fUST",232.662348,0.00020447,2,"2024-12-11T11:41:27.737",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000986,1733917832568,"fUST",-172.337014,0.00023019,2,"2024-12-11T11:50:32.568",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000988,1733917832577,"fUST",-903.1292698,0.00023146,2,"2024-12-11T11:50:32.577",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345000990,1733917832587,"fUST",-2657.74492521,0.00023229,2,"2024-12-11T11:50:32.587",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001320,1733917836220,"fUST",-2626.51849809,0.00023229,2,"2024-12-11T11:50:36.220",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001321,1733917836230,"fUST",-250.0,0.00023246,2,"2024-12-11T11:50:36.230",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001323,1733917836240,"fUST",-179.471973,0.00023421,2,"2024-12-11T11:50:36.240",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001325,1733917836250,"fUST",-168.852201,0.00023592,2,"2024-12-11T11:50:36.250",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001326,1733917836259,"fUST",-168.852201,0.0002371,2,"2024-12-11T11:50:36.259",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001327,1733917836269,"fUST",-2630.75476816,0.00023751,2,"2024-12-11T11:50:36.269",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001328,1733917836278,"fUST",-498.057016,0.00023851,2,"2024-12-11T11:50:36.278",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001329,1733917836288,"fUST",-903.1292698,0.00023982,2,"2024-12-11T11:50:36.288",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001330,1733917836298,"fUST",-300.0,0.00024287,2,"2024-12-11T11:50:36.298",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001331,1733917836307,"fUST",-179.471973,0.00024288,2,"2024-12-11T11:50:36.307",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001332,1733917836317,"fUST",-300.0,0.00024466,2,"2024-12-11T11:50:36.317",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001333,1733917836326,"fUST",-1221.7737894,0.00024467,2,"2024-12-11T11:50:36.326",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001334,1733917836335,"fUST",-182.3,0.00024558,2,"2024-12-11T11:50:36.335",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001335,1733917836344,"fUST",-27075.11788734,0.00024568,2,"2024-12-11T11:50:36.344",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001336,1733917836354,"fUST",-903.1292698,0.00024817,2,"2024-12-11T11:50:36.354",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001337,1733917836364,"fUST",-1291.24140306,0.00024917,2,"2024-12-11T11:50:36.364",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001338,1733917836373,"fUST",-186.912,0.00025117,9,"2024-12-11T11:50:36.373",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001339,1733917836384,"fUST",-179.471973,0.00025155,2,"2024-12-11T11:50:36.384",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001340,1733917836394,"fUST",-173.871771,0.00025296,2,"2024-12-11T11:50:36.394",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001341,1733917836403,"fUST",-1291.24140301,0.0002572,2,"2024-12-11T11:50:36.403",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001342,1733917836412,"fUST",-151.0,0.00026,10,"2024-12-11T11:50:36.412",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001343,1733917836422,"fUST",-179.471973,0.00026021,2,"2024-12-11T11:50:36.422",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001344,1733917836431,"fUST",-173.871771,0.00026242,2,"2024-12-11T11:50:36.431",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001345,1733917836441,"fUST",-157.43302167,0.00026472,2,"2024-12-11T11:50:36.441",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001346,1733917836451,"fUST",-151.0,0.000265,18,"2024-12-11T11:50:36.451",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001347,1733917836464,"fUST",-420.0,0.0002652,2,"2024-12-11T11:50:36.464",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001348,1733917836473,"fUST",-1291.24140301,0.00026523,2,"2024-12-11T11:50:36.473",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001349,1733917836483,"fUST",-420.0,0.00026716,2,"2024-12-11T11:50:36.483",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001350,1733917836493,"fUST",-179.471973,0.00026888,2,"2024-12-11T11:50:36.493",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001351,1733917836503,"fUST",-151.0,0.000269,15,"2024-12-11T11:50:36.503",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001352,1733917836513,"fUST",-232.662348,0.00026921,2,"2024-12-11T11:50:36.513",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001353,1733917836523,"fUST",-173.871771,0.00027188,2,"2024-12-11T11:50:36.523",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001354,1733917836534,"fUST",-209.7585821,0.00027297,2,"2024-12-11T11:50:36.534",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001355,1733917836544,"fUST",-1291.24140301,0.00027326,2,"2024-12-11T11:50:36.544",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001356,1733917836553,"fUST",-1013.60166355,0.00027397,2,"2024-12-11T11:50:36.553",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001357,1733917836563,"fUST",-178.73134735,0.00027397,2,"2024-12-11T11:50:36.563",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001358,1733917836573,"fUST",-151.0,0.000274,18,"2024-12-11T11:50:36.573",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001359,1733917836582,"fUST",-155.12165108,0.00027796,2,"2024-12-11T11:50:36.582",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001360,1733917836593,"fUST",-151.0,0.000279,18,"2024-12-11T11:50:36.593",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001361,1733917836603,"fUST",-1291.24140301,0.00028129,2,"2024-12-11T11:50:36.603",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001362,1733917836612,"fUST",-151.0,0.000283,17,"2024-12-11T11:50:36.612",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001363,1733917836623,"fUST",-10025.75633157,0.00028583,2,"2024-12-11T11:50:36.623",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001364,1733917836635,"fUST",-209.7585821,0.00028603,2,"2024-12-11T11:50:36.635",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001365,1733917836645,"fUST",-587.0,0.00028745,2,"2024-12-11T11:50:36.645",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001366,1733917836655,"fUST",-151.0,0.000288,16,"2024-12-11T11:50:36.655",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001367,1733917836665,"fUST",-1291.24140301,0.00028932,2,"2024-12-11T11:50:36.665",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001368,1733917836675,"fUST",-10025.75633157,0.00028994,2,"2024-12-11T11:50:36.675",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001369,1733917836684,"fUST",-170.0,0.00029,120,"2024-12-11T11:50:36.684",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001370,1733917836694,"fUST",-251.98487,0.00029,120,"2024-12-11T11:50:36.694",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001371,1733917836703,"fUST",-589.33556429,0.00029041,120,"2024-12-11T11:50:36.703",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001372,1733917836712,"fUST",-577.05664999,0.00029084,2,"2024-12-11T11:50:36.712",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001373,1733917836726,"fUST",-9448.69968158,0.00029084,2,"2024-12-11T11:50:36.726",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001374,1733917836736,"fUST",-449.093,0.0002911,2,"2024-12-11T11:50:36.736",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001375,1733917836747,"fUST",-155.00608255,0.00029185,2,"2024-12-11T11:50:36.747",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001376,1733917836757,"fUST",-151.0,0.000292,17,"2024-12-11T11:50:36.757",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001377,1733917836767,"fUST",-10025.75633157,0.00029367,2,"2024-12-11T11:50:36.767",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001378,1733917836776,"fUST",-587.0,0.00029387,2,"2024-12-11T11:50:36.776",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001379,1733917836786,"fUST",-10025.75633157,0.00029605,2,"2024-12-11T11:50:36.786",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001380,1733917836796,"fUST",-8030.60851572,0.00029667,3,"2024-12-11T11:50:36.796",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001381,1733917836805,"fUST",-151.0,0.000297,13,"2024-12-11T11:50:36.805",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001382,1733917836815,"fUST",-1291.24140301,0.00029735,2,"2024-12-11T11:50:36.815",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001383,1733917836824,"fUST",-498.12926747,0.00029758,10,"2024-12-11T11:50:36.824",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001384,1733917836834,"fUST",-150.682,0.00029761,2,"2024-12-11T11:50:36.834",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001385,1733917836845,"fUST",-533.0,0.00029761,2,"2024-12-11T11:50:36.845",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001386,1733917836856,"fUST",-2370.0,0.00029761,2,"2024-12-11T11:50:36.856",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001387,1733917836865,"fUST",-2163.0,0.00029761,2,"2024-12-11T11:50:36.865",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001388,1733917836874,"fUST",-666.0,0.00029763,2,"2024-12-11T11:50:36.874",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001389,1733917836884,"fUST",-500.0,0.00029799,7,"2024-12-11T11:50:36.884",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001390,1733917836894,"fUST",-305.3726886,0.00029808,30,"2024-12-11T11:50:36.894",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001391,1733917836903,"fUST",-213.5522929,0.00029808,30,"2024-12-11T11:50:36.903",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001392,1733917836912,"fUST",-153.0,0.00029808,30,"2024-12-11T11:50:36.912",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001393,1733917836922,"fUST",-306.0,0.00029808,30,"2024-12-11T11:50:36.922",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001394,1733917836935,"fUST",-153.0,0.00029808,30,"2024-12-11T11:50:36.935",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001395,1733917836944,"fUST",-213.5522929,0.00029808,30,"2024-12-11T11:50:36.944",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001396,1733917836953,"fUST",-153.0,0.00029808,30,"2024-12-11T11:50:36.953",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001397,1733917836963,"fUST",-213.5522929,0.00029808,30,"2024-12-11T11:50:36.963",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001398,1733917836973,"fUST",-213.5522929,0.00029808,30,"2024-12-11T11:50:36.973",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001399,1733917836982,"fUST",-153.0,0.00029808,30,"2024-12-11T11:50:36.982",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001400,1733917836992,"fUST",-213.5522929,0.00029808,30,"2024-12-11T11:50:36.992",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001401,1733917837001,"fUST",-213.5522929,0.00029808,30,"2024-12-11T11:50:37.001",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001402,1733917837011,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.011",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001403,1733917837020,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.020",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001404,1733917837030,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.030",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001405,1733917837039,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.039",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001406,1733917837049,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.049",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001407,1733917837058,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.058",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001408,1733917837068,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.068",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001409,1733917837077,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.077",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001410,1733917837087,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.087",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001411,1733917837097,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.097",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001412,1733917837106,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.106",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001413,1733917837116,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.116",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001414,1733917837125,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.125",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001415,1733917837135,"fUST",-650.0,0.00029862,2,"2024-12-11T11:50:37.135",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001416,1733917837145,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.145",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001417,1733917837154,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.154",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001418,1733917837164,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.164",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001419,1733917837173,"fUST",-337.42727388,0.00029862,2,"2024-12-11T11:50:37.173",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001420,1733917837183,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.183",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001421,1733917837192,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.192",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001422,1733917837201,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.201",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001423,1733917837211,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.211",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001424,1733917837220,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.220",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001425,1733917837230,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.230",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001426,1733917837239,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.239",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001427,1733917837249,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.249",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001428,1733917837359,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.359",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001429,1733917837369,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.369",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001430,1733917837379,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.379",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001431,1733917837389,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.389",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001432,1733917837400,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.400",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001433,1733917837409,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.409",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001434,1733917837419,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.419",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001435,1733917837428,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.428",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001436,1733917837437,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.437",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001437,1733917837447,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.447",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001438,1733917837457,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.457",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001439,1733917837470,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.470",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001440,1733917837479,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.479",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001441,1733917837489,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.489",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001442,1733917837498,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.498",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001443,1733917837508,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.508",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001444,1733917837518,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.518",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001445,1733917837528,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.528",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001446,1733917837540,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.540",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001447,1733917837549,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.549",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001448,1733917837560,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.560",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001449,1733917837570,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.570",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001450,1733917837580,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.580",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001451,1733917837590,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.590",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001452,1733917837599,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.599",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001453,1733917837609,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.609",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001454,1733917837619,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.619",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001455,1733917837629,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.629",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001456,1733917837640,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.640",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001458,1733917837650,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.650",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001459,1733917837659,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.659",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001460,1733917837668,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.668",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001461,1733917837677,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.677",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001462,1733917837687,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.687",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001463,1733917837697,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.697",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001464,1733917837706,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.706",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001465,1733917837715,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.715",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001466,1733917837725,"fUST",-417.39285754,0.00029862,2,"2024-12-11T11:50:37.725",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001467,1733917837734,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.734",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001468,1733917837744,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.744",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001469,1733917837754,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.754",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001471,1733917837764,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.764",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001472,1733917837773,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.773",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001473,1733917837783,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.783",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001474,1733917837792,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.792",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001475,1733917837802,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.802",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001476,1733917837812,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.812",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001477,1733917837821,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.821",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001478,1733917837831,"fUST",-275.39469852,0.00029862,2,"2024-12-11T11:50:37.831",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001479,1733917837841,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.841",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001480,1733917837850,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.850",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001481,1733917837859,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.859",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001482,1733917837869,"fUST",-500.0,0.00029862,2,"2024-12-11T11:50:37.869",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001483,1733917837878,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:37.878",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001484,1733917837887,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:37.887",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001485,1733917837896,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:37.896",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001486,1733917837905,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:37.905",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001487,1733917837914,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:37.914",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001488,1733917837924,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:37.924",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001489,1733917837933,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:37.933",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001490,1733917837942,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:37.942",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001492,1733917837952,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:37.952",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001494,1733917837962,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:37.962",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001496,1733917837971,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:37.971",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001497,1733917837980,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:37.980",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001498,1733917837990,"fUST",-503.78038544,0.00029863,7,"2024-12-11T11:50:37.990",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001499,1733917838000,"fUST",-509.82098597,0.00029863,7,"2024-12-11T11:50:38.000",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001501,1733917838010,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.010",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001502,1733917838020,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.020",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001503,1733917838029,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.029",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001504,1733917838039,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.039",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001505,1733917838048,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.048",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001506,1733917838058,"fUST",-554.83,0.00029863,7,"2024-12-11T11:50:38.058",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001508,1733917838067,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.067",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001509,1733917838077,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.077",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001511,1733917838086,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.086",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001512,1733917838095,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.095",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001513,1733917838104,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.104",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001514,1733917838113,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.113",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001515,1733917838123,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.123",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001516,1733917838132,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.132",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001517,1733917838145,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.145",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001518,1733917838154,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.154",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001519,1733917838164,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.164",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001520,1733917838173,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.173",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001521,1733917838182,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.182",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001522,1733917838192,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.192",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001523,1733917838201,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.201",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001524,1733917838211,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.211",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001525,1733917838220,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.220",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001526,1733917838230,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.230",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001527,1733917838239,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.239",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001528,1733917838249,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.249",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001529,1733917838258,"fUST",-492.8240252,0.00029863,7,"2024-12-11T11:50:38.258",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001530,1733917838267,"fUST",-527.13197481,0.00029863,7,"2024-12-11T11:50:38.267",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001531,1733917838276,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.276",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001532,1733917838286,"fUST",-499.68838205,0.00029863,7,"2024-12-11T11:50:38.286",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001534,1733917838295,"fUST",-207.51005473,0.00029863,7,"2024-12-11T11:50:38.295",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001535,1733917838305,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.305",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001536,1733917838314,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.314",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001537,1733917838323,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.323",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001538,1733917838332,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.332",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001539,1733917838342,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.342",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001540,1733917838351,"fUST",-204.09,0.00029863,7,"2024-12-11T11:50:38.351",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001541,1733917838360,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.360",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001542,1733917838369,"fUST",-503.48007258,0.00029863,7,"2024-12-11T11:50:38.369",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001543,1733917838378,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.378",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001544,1733917838388,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.388",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001545,1733917838398,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.398",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001546,1733917838407,"fUST",-519.16459556,0.00029863,7,"2024-12-11T11:50:38.407",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001547,1733917838416,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.416",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001548,1733917838427,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.427",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001549,1733917838435,"fUST",-974.78,0.00029863,7,"2024-12-11T11:50:38.435",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001550,1733917838444,"fUST",-974.78,0.00029863,7,"2024-12-11T11:50:38.444",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001551,1733917838454,"fUST",-974.78,0.00029863,7,"2024-12-11T11:50:38.454",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001552,1733917838463,"fUST",-974.78,0.00029863,7,"2024-12-11T11:50:38.463",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001553,1733917838472,"fUST",-974.78,0.00029863,7,"2024-12-11T11:50:38.472",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001554,1733917838485,"fUST",-974.78,0.00029863,7,"2024-12-11T11:50:38.485",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001555,1733917838494,"fUST",-974.78,0.00029863,7,"2024-12-11T11:50:38.494",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001556,1733917838503,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.503",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001557,1733917838513,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.513",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001558,1733917838522,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.522",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001559,1733917838532,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.532",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001560,1733917838541,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.541",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001561,1733917838552,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.552",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001562,1733917838563,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.563",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001563,1733917838572,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.572",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001564,1733917838581,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.581",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001565,1733917838590,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.590",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001566,1733917838600,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.600",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001567,1733917838609,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.609",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001568,1733917838619,"fUST",-235.4,0.00029863,7,"2024-12-11T11:50:38.619",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001569,1733917838628,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.628",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001570,1733917838640,"fUST",-506.30175894,0.00029863,7,"2024-12-11T11:50:38.640",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001571,1733917838649,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.649",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001572,1733917838658,"fUST",-555.58,0.00029863,7,"2024-12-11T11:50:38.658",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001573,1733917838667,"fUST",-555.58,0.00029863,7,"2024-12-11T11:50:38.667",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001574,1733917838677,"fUST",-555.58,0.00029863,7,"2024-12-11T11:50:38.677",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001575,1733917838686,"fUST",-555.58,0.00029863,7,"2024-12-11T11:50:38.686",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001576,1733917838696,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.696",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001577,1733917838705,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.705",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001578,1733917838715,"fUST",-221.8215,0.00029863,7,"2024-12-11T11:50:38.715",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001579,1733917838724,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.724",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001580,1733917838733,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.733",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001581,1733917838743,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.743",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001582,1733917838752,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.752",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001583,1733917838762,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.762",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001584,1733917838772,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.772",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001585,1733917838782,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.782",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001586,1733917838791,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.791",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001587,1733917838800,"fUST",-420.05190738,0.00029863,7,"2024-12-11T11:50:38.800",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001588,1733917838810,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.810",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001589,1733917838819,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.819",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001590,1733917838829,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.829",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001591,1733917838838,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.838",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001592,1733917838848,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.848",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001593,1733917838857,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:38.857",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001594,1733917838867,"fUST",-213.5522929,0.00029878,30,"2024-12-11T11:50:38.867",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001595,1733917838877,"fUST",-213.5522929,0.00029878,30,"2024-12-11T11:50:38.877",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001596,1733917838887,"fUST",-305.9284392,0.00029878,30,"2024-12-11T11:50:38.887",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001597,1733917838897,"fUST",-213.5522929,0.00029878,30,"2024-12-11T11:50:38.897",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001598,1733917838906,"fUST",-305.9284392,0.00029878,30,"2024-12-11T11:50:38.906",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001599,1733917838916,"fUST",-305.9284392,0.00029878,30,"2024-12-11T11:50:38.916",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001600,1733917838927,"fUST",-209.7585821,0.00029908,2,"2024-12-11T11:50:38.927",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001601,1733917838936,"fUST",-500.0,0.00029997,7,"2024-12-11T11:50:38.936",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001602,1733917838946,"fUST",-500.0,0.00029997,7,"2024-12-11T11:50:38.946",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001603,1733917838955,"fUST",-500.0,0.00029997,7,"2024-12-11T11:50:38.955",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001604,1733917838965,"fUST",-500.0,0.00029997,7,"2024-12-11T11:50:38.965",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001605,1733917838975,"fUST",-500.0,0.00029997,7,"2024-12-11T11:50:38.975",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001606,1733917838984,"fUST",-500.0,0.00029997,7,"2024-12-11T11:50:38.984",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001607,1733917838993,"fUST",-299.24969065,0.00029997,7,"2024-12-11T11:50:38.993",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001608,1733917839008,"fUST",-200.75030935,0.00029997,7,"2024-12-11T11:50:39.008",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001609,1733917839017,"fUST",-500.0,0.00029997,7,"2024-12-11T11:50:39.017",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001610,1733917839026,"fUST",-555.58,0.00029997,7,"2024-12-11T11:50:39.026",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001611,1733917839036,"fUST",-555.58,0.00029997,7,"2024-12-11T11:50:39.036",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001612,1733917839045,"fUST",-555.58,0.00029997,7,"2024-12-11T11:50:39.045",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001613,1733917839055,"fUST",-555.58,0.00029997,7,"2024-12-11T11:50:39.055",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001614,1733917839065,"fUST",-1000.0,0.0003,3,"2024-12-11T11:50:39.065",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001615,1733917839075,"fUST",-522.98,0.0003,2,"2024-12-11T11:50:39.075",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001616,1733917839085,"fUST",-300.0,0.0003,14,"2024-12-11T11:50:39.085",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001617,1733917839095,"fUST",-211.0,0.0003,2,"2024-12-11T11:50:39.095",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001618,1733917839105,"fUST",-10025.75633157,0.00030001,2,"2024-12-11T11:50:39.105",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001619,1733917839114,"fUST",-500.0,0.00030116,7,"2024-12-11T11:50:39.114",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001620,1733917839123,"fUST",-500.0,0.00030116,7,"2024-12-11T11:50:39.123",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001621,1733917839133,"fUST",-500.0,0.00030116,7,"2024-12-11T11:50:39.133",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001622,1733917839146,"fUST",-974.78,0.00030116,7,"2024-12-11T11:50:39.146",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001623,1733917839157,"fUST",-974.78,0.00030116,7,"2024-12-11T11:50:39.157",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001624,1733917839166,"fUST",-974.78,0.00030116,7,"2024-12-11T11:50:39.166",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001625,1733917839176,"fUST",-500.0,0.00030119,7,"2024-12-11T11:50:39.176",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001626,1733917839186,"fUST",-500.0,0.00030119,7,"2024-12-11T11:50:39.186",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001627,1733917839196,"fUST",-555.58,0.00030119,7,"2024-12-11T11:50:39.196",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001628,1733917839205,"fUST",-521.5,0.00030174,30,"2024-12-11T11:50:39.205",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001629,1733917839216,"fUST",-500.0,0.00030198,7,"2024-12-11T11:50:39.216",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001630,1733917839226,"fUST",-974.78,0.00030198,7,"2024-12-11T11:50:39.226",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001631,1733917839236,"fUST",-151.0,0.000302,15,"2024-12-11T11:50:39.236",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001632,1733917839245,"fUST",-10025.75633159,0.00030204,2,"2024-12-11T11:50:39.245",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001633,1733917839254,"fUST",-150.0,0.00030246,2,"2024-12-11T11:50:39.254",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001634,1733917839264,"fUST",-302.78807257,0.000303,2,"2024-12-11T11:50:39.264",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001635,1733917839274,"fUST",-1025.2332273,0.00030329,4,"2024-12-11T11:50:39.274",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001636,1733917839283,"fUST",-151.0,0.000304,10,"2024-12-11T11:50:39.283",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001637,1733917839293,"fUST",-566.605736,0.000304,33,"2024-12-11T11:50:39.293",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001638,1733917839303,"fUST",-251.0,0.00030463,3,"2024-12-11T11:50:39.303",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001639,1733917839313,"fUST",-448.044,0.0003049,120,"2024-12-11T11:50:39.313",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001640,1733917839323,"fUST",-1000.0,0.00030492,2,"2024-12-11T11:50:39.323",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001641,1733917839332,"fUST",-151.0,0.000305,12,"2024-12-11T11:50:39.332",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001642,1733917839342,"fUST",-1000.0,0.00030502,2,"2024-12-11T11:50:39.342",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001643,1733917839351,"fUST",-1000.0,0.00030502,2,"2024-12-11T11:50:39.351",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001644,1733917839361,"fUST",-443.37679354,0.00030529,7,"2024-12-11T11:50:39.361",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001645,1733917839371,"fUST",-500.0,0.00030529,7,"2024-12-11T11:50:39.371",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001646,1733917839380,"fUST",-510.65999999,0.00030529,7,"2024-12-11T11:50:39.380",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001647,1733917839393,"fUST",-555.58,0.00030529,7,"2024-12-11T11:50:39.393",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001648,1733917839403,"fUST",-160.0,0.00030535,10,"2024-12-11T11:50:39.403",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001649,1733917839414,"fUST",-160.0,0.00030535,10,"2024-12-11T11:50:39.414",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001650,1733917839423,"fUST",-500.0,0.00030537,7,"2024-12-11T11:50:39.423",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001651,1733917839433,"fUST",-974.78,0.00030537,7,"2024-12-11T11:50:39.433",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001652,1733917839443,"fUST",-5428.011573,0.00030538,2,"2024-12-11T11:50:39.443",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001653,1733917839454,"fUST",-3703.4191466,0.00030538,2,"2024-12-11T11:50:39.454",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001654,1733917839543,"fUST",-8002.021,0.00029761,2,"2024-12-11T11:50:39.543",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001655,1733917839554,"fUST",-500.0,0.00029863,2,"2024-12-11T11:50:39.554",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001656,1733917839563,"fUST",-500.0,0.00029863,2,"2024-12-11T11:50:39.563",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001657,1733917839573,"fUST",-500.0,0.00029863,2,"2024-12-11T11:50:39.573",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001658,1733917839583,"fUST",-500.0,0.00029863,2,"2024-12-11T11:50:39.583",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001659,1733917839592,"fUST",-500.0,0.00029863,2,"2024-12-11T11:50:39.592",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001660,1733917839603,"fUST",-5737.97564518,0.00030538,2,"2024-12-11T11:50:39.603",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001661,1733917839613,"fUST",-1291.24140301,0.00030538,2,"2024-12-11T11:50:39.613",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001662,1733917839623,"fUST",-309.16832909,0.00030538,7,"2024-12-11T11:50:39.623",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001663,1733917839635,"fUST",-801.73405093,0.00030538,7,"2024-12-11T11:50:39.635",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001664,1733917839652,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.652",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001665,1733917839662,"fUST",-50.98356905,0.00030538,7,"2024-12-11T11:50:39.662",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001666,1733917839675,"fUST",-1059.91881097,0.00030538,7,"2024-12-11T11:50:39.675",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001667,1733917839685,"fUST",-974.66234431,0.00030538,7,"2024-12-11T11:50:39.685",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001668,1733917839697,"fUST",-136.24003571,0.00030538,7,"2024-12-11T11:50:39.697",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001669,1733917839707,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.707",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001670,1733917839717,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.717",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001671,1733917839727,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.727",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001672,1733917839736,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.736",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001673,1733917839747,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.747",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001675,1733917839757,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.757",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001677,1733917839766,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.766",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001678,1733917839776,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.776",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001679,1733917839787,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.787",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001680,1733917839798,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.798",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001681,1733917839808,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.808",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001682,1733917839819,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.819",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001683,1733917839829,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.829",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001684,1733917839839,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.839",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001685,1733917839850,"fUST",-1110.90238002,0.00030538,7,"2024-12-11T11:50:39.850",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001686,1733917839860,"fUST",-1110.9,0.00030538,7,"2024-12-11T11:50:39.860",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001687,1733917839870,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:39.870",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001688,1733917839879,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:39.879",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001689,1733917839895,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:39.895",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001690,1733917839904,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:39.904",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001691,1733917839914,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:39.914",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001692,1733917839924,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:39.924",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001693,1733917839935,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:39.935",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001694,1733917839945,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:39.945",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001695,1733917839955,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:39.955",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001696,1733917839965,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:39.965",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001697,1733917839975,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:39.975",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001698,1733917839986,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:39.986",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001699,1733917839996,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:39.996",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001700,1733917840006,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:40.006",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001701,1733917840016,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:40.016",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001702,1733917840029,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:40.029",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001703,1733917840038,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:40.038",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001704,1733917840048,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:40.048",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001705,1733917840058,"fUST",-1666.35357003,0.00030538,7,"2024-12-11T11:50:40.058",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001706,1733917840163,"fUST",-1666.35,0.00030538,7,"2024-12-11T11:50:40.163",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001707,1733917840173,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.173",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001708,1733917840184,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.184",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001709,1733917840194,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.194",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001710,1733917840204,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.204",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001711,1733917840214,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.214",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001712,1733917840224,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.224",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001714,1733917840234,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.234",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001715,1733917840243,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.243",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001716,1733917840253,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.253",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001717,1733917840263,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.263",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001718,1733917840272,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.272",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001719,1733917840282,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.282",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001720,1733917840292,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.292",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001721,1733917840301,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.301",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001722,1733917840311,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.311",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001723,1733917840321,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.321",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001724,1733917840331,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.331",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001725,1733917840341,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.341",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001726,1733917840351,"fUST",-539.50489709,0.00030538,7,"2024-12-11T11:50:40.351",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001727,1733917840361,"fUST",-539.5,0.00030538,7,"2024-12-11T11:50:40.361",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001728,1733917840370,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.370",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001729,1733917840381,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.381",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001730,1733917840394,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.394",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001731,1733917840404,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.404",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001732,1733917840414,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.414",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001733,1733917840423,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.423",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001734,1733917840433,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.433",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001735,1733917840443,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.443",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001736,1733917840452,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.452",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001737,1733917840462,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.462",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001738,1733917840473,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.473",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001739,1733917840487,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.487",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001740,1733917840497,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.497",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001741,1733917840507,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.507",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001742,1733917840516,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.516",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001743,1733917840527,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.527",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001744,1733917840538,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.538",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001745,1733917840548,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.548",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001746,1733917840561,"fUST",-809.25734564,0.00030538,7,"2024-12-11T11:50:40.561",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001747,1733917840571,"fUST",-809.25,0.00030538,7,"2024-12-11T11:50:40.571",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001748,1733917840582,"fUST",-160.0,0.00030556,10,"2024-12-11T11:50:40.582",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001749,1733917840592,"fUST",-922.75479711,0.00030584,2,"2024-12-11T11:50:40.592",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001750,1733917840602,"fUST",-160.0,0.00030589,10,"2024-12-11T11:50:40.602",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001751,1733917840612,"fUST",-1000.0,0.00030589,2,"2024-12-11T11:50:40.612",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001752,1733917840622,"fUST",-151.0,0.000306,14,"2024-12-11T11:50:40.622",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001753,1733917840631,"fUST",-150.401449,0.000306,2,"2024-12-11T11:50:40.631",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001754,1733917840645,"fUST",-454.18210886,0.00030603,4,"2024-12-11T11:50:40.645",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001755,1733917840659,"fUST",-974.78,0.00030628,7,"2024-12-11T11:50:40.659",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001756,1733917840669,"fUST",-500.0,0.00030629,7,"2024-12-11T11:50:40.669",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001757,1733917840679,"fUST",-564.72724082,0.00030629,7,"2024-12-11T11:50:40.679",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001758,1733917840689,"fUST",-974.78,0.00030629,7,"2024-12-11T11:50:40.689",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001759,1733917840699,"fUST",-555.58,0.00030629,7,"2024-12-11T11:50:40.699",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001760,1733917840709,"fUST",-555.58,0.00030629,7,"2024-12-11T11:50:40.709",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001761,1733917840719,"fUST",-555.58,0.00030629,7,"2024-12-11T11:50:40.719",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001762,1733917840729,"fUST",-555.58,0.00030629,7,"2024-12-11T11:50:40.729",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001763,1733917840738,"fUST",-555.58,0.00030629,7,"2024-12-11T11:50:40.738",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001764,1733917840748,"fUST",-555.58,0.00030629,7,"2024-12-11T11:50:40.748",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001765,1733917840758,"fUST",-555.58,0.00030629,7,"2024-12-11T11:50:40.758",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001766,1733917840767,"fUST",-307.79967388,0.00030629,2,"2024-12-11T11:50:40.767",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001767,1733917840776,"fUST",-384.62029012,0.00030629,2,"2024-12-11T11:50:40.776",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001768,1733917840786,"fUST",-500.0,0.00030629,2,"2024-12-11T11:50:40.786",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001769,1733917840796,"fUST",-584.25992079,0.00030629,2,"2024-12-11T11:50:40.796",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001770,1733917840806,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.806",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001771,1733917840816,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.816",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001772,1733917840826,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.826",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001773,1733917840836,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.836",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001774,1733917840846,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.846",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001775,1733917840856,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.856",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001776,1733917840865,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.865",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001777,1733917840875,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.875",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001778,1733917840885,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.885",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001779,1733917840898,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.898",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001780,1733917840908,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.908",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001781,1733917840917,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.917",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001782,1733917840927,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.927",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001783,1733917840937,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.937",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001784,1733917840946,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.946",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001785,1733917840955,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.955",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001786,1733917840965,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.965",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001787,1733917840975,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.975",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001788,1733917840985,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:40.985",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001789,1733917840995,"fUST",-242.606882,0.0003063,7,"2024-12-11T11:50:40.995",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001790,1733917841005,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.005",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001791,1733917841015,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.015",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001792,1733917841024,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.024",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001793,1733917841033,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.033",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001794,1733917841043,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.043",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001795,1733917841052,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.052",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001796,1733917841062,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.062",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001797,1733917841072,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.072",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001798,1733917841081,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.081",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001799,1733917841091,"fUST",-154.650166,0.0003063,7,"2024-12-11T11:50:41.091",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001800,1733917841100,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.100",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001801,1733917841109,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.109",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001802,1733917841119,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.119",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001803,1733917841129,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.129",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001804,1733917841140,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.140",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001805,1733917841150,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.150",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001806,1733917841159,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.159",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001807,1733917841169,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.169",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001808,1733917841178,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.178",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001809,1733917841188,"fUST",-277.179356,0.0003063,7,"2024-12-11T11:50:41.188",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001810,1733917841198,"fUST",-277.179358,0.0003063,7,"2024-12-11T11:50:41.198",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001811,1733917841207,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.207",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001812,1733917841218,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.218",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001813,1733917841228,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.228",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001814,1733917841237,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.237",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001815,1733917841246,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.246",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001816,1733917841256,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.256",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001817,1733917841265,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.265",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001818,1733917841274,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.274",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001819,1733917841284,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.284",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001820,1733917841293,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.293",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001821,1733917841303,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.303",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001822,1733917841313,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.313",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001823,1733917841323,"fUST",-186.345315,0.0003063,7,"2024-12-11T11:50:41.323",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001824,1733917841333,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.333",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001825,1733917841342,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.342",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001826,1733917841352,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.352",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001827,1733917841361,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.361",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001828,1733917841370,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.370",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001829,1733917841379,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.379",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001830,1733917841390,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.390",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001831,1733917841399,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.399",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001832,1733917841409,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.409",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001833,1733917841418,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.418",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001834,1733917841428,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.428",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001835,1733917841437,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.437",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001836,1733917841447,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.447",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001837,1733917841457,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.457",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001838,1733917841466,"fUST",-211.57603,0.0003063,7,"2024-12-11T11:50:41.466",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001839,1733917841477,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.477",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001840,1733917841488,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.488",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001841,1733917841497,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.497",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001842,1733917841507,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.507",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001843,1733917841517,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.517",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001844,1733917841528,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.528",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001845,1733917841538,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.538",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001846,1733917841547,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.547",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001847,1733917841559,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.559",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001848,1733917841569,"fUST",-214.243012,0.0003063,7,"2024-12-11T11:50:41.569",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001849,1733917841579,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.579",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001850,1733917841588,"fUST",-151.0,0.0003063,7,"2024-12-11T11:50:41.588",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001851,1733917841598,"fUST",-213.5522929,0.0003063,30,"2024-12-11T11:50:41.598",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001852,1733917841608,"fUST",-213.5522929,0.0003063,30,"2024-12-11T11:50:41.608",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001853,1733917841617,"fUST",-213.5522929,0.0003063,30,"2024-12-11T11:50:41.617",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001854,1733917841627,"fUST",-212.1916334,0.0003063,30,"2024-12-11T11:50:41.627",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001855,1733917841637,"fUST",-153.0,0.0003063,30,"2024-12-11T11:50:41.637",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001856,1733917841648,"fUST",-153.0,0.0003063,30,"2024-12-11T11:50:41.648",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001857,1733917841658,"fUST",-153.0,0.0003063,30,"2024-12-11T11:50:41.658",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001858,1733917841668,"fUST",-153.0,0.0003063,30,"2024-12-11T11:50:41.668",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001859,1733917841678,"fUST",-153.0,0.0003063,30,"2024-12-11T11:50:41.678",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001860,1733917841689,"fUST",-312.1602842,0.0003063,30,"2024-12-11T11:50:41.689",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001861,1733917841699,"fUST",-461.05825068,0.00030635,2,"2024-12-11T11:50:41.699",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001862,1733917841709,"fUST",-974.78,0.00030635,7,"2024-12-11T11:50:41.709",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001863,1733917841719,"fUST",-151.0,0.00030636,7,"2024-12-11T11:50:41.719",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001864,1733917841729,"fUST",-151.0,0.00030636,7,"2024-12-11T11:50:41.729",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001865,1733917841739,"fUST",-151.0,0.00030636,7,"2024-12-11T11:50:41.739",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001866,1733917841749,"fUST",-150.14,0.00030636,10,"2024-12-11T11:50:41.749",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001867,1733917841759,"fUST",-500.0,0.00030636,10,"2024-12-11T11:50:41.759",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001868,1733917841769,"fUST",-150.14,0.00030636,10,"2024-12-11T11:50:41.769",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001869,1733917841778,"fUST",-150.15,0.00030636,10,"2024-12-11T11:50:41.778",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001870,1733917841788,"fUST",-150.14,0.00030636,10,"2024-12-11T11:50:41.788",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001871,1733917841798,"fUST",-150.14,0.00030636,10,"2024-12-11T11:50:41.798",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001872,1733917841808,"fUST",-150.14,0.00030636,10,"2024-12-11T11:50:41.808",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001873,1733917841818,"fUST",-500.0,0.00030636,10,"2024-12-11T11:50:41.818",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001874,1733917841827,"fUST",-152.89124221,0.00030636,10,"2024-12-11T11:50:41.827",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001875,1733917841838,"fUST",-500.0,0.00030636,10,"2024-12-11T11:50:41.838",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001876,1733917841848,"fUST",-150.15,0.00030636,10,"2024-12-11T11:50:41.848",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001877,1733917841858,"fUST",-974.78,0.00030637,7,"2024-12-11T11:50:41.858",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001878,1733917841867,"fUST",-974.78,0.00030637,7,"2024-12-11T11:50:41.867",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001879,1733917841877,"fUST",-974.78,0.00030637,7,"2024-12-11T11:50:41.877",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001880,1733917841889,"fUST",-974.78,0.00030637,7,"2024-12-11T11:50:41.889",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001881,1733917841899,"fUST",-974.78,0.00030637,7,"2024-12-11T11:50:41.899",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001882,1733917841909,"fUST",-974.78,0.00030637,7,"2024-12-11T11:50:41.909",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001883,1733917841918,"fUST",-974.78,0.00030637,7,"2024-12-11T11:50:41.918",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001884,1733917841928,"fUST",-974.78,0.00030637,7,"2024-12-11T11:50:41.928",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001885,1733917841939,"fUST",-974.91436771,0.00030637,7,"2024-12-11T11:50:41.939",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001886,1733917841948,"fUST",-555.58,0.00030637,7,"2024-12-11T11:50:41.948",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001887,1733917841957,"fUST",-555.58,0.00030637,7,"2024-12-11T11:50:41.957",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001888,1733917841967,"fUST",-555.58,0.00030637,7,"2024-12-11T11:50:41.967",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001889,1733917841977,"fUST",-555.58,0.00030637,7,"2024-12-11T11:50:41.977",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001890,1733917841987,"fUST",-555.58,0.00030637,7,"2024-12-11T11:50:41.987",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001891,1733917841997,"fUST",-555.58,0.00030637,7,"2024-12-11T11:50:41.997",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001892,1733917842007,"fUST",-555.78284892,0.00030637,7,"2024-12-11T11:50:42.007",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001893,1733917842017,"fUST",-151.465447,0.00030638,7,"2024-12-11T11:50:42.017",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001894,1733917842027,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.027",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001895,1733917842037,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.037",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001896,1733917842047,"fUST",-269.063881,0.00030638,7,"2024-12-11T11:50:42.047",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001897,1733917842056,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.056",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001898,1733917842067,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.067",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001899,1733917842076,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.076",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001900,1733917842085,"fUST",-195.30718,0.00030638,7,"2024-12-11T11:50:42.085",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001901,1733917842095,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.095",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001902,1733917842104,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.104",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001903,1733917842114,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.114",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001904,1733917842123,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.123",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001905,1733917842133,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.133",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001906,1733917842143,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.143",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001907,1733917842153,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.153",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001908,1733917842163,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.163",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001909,1733917842173,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.173",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001910,1733917842182,"fUST",-257.43024,0.00030638,7,"2024-12-11T11:50:42.182",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001911,1733917842192,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.192",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001912,1733917842202,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.202",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001913,1733917842211,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.211",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001914,1733917842221,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.221",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001915,1733917842231,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.231",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001916,1733917842240,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.240",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001917,1733917842250,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.250",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001918,1733917842260,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.260",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001919,1733917842269,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.269",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001920,1733917842279,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.279",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001921,1733917842289,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.289",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001922,1733917842299,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.299",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001923,1733917842309,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.309",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001924,1733917842319,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.319",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001925,1733917842329,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.329",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001926,1733917842339,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.339",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001927,1733917842349,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.349",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001928,1733917842358,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.358",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001929,1733917842368,"fUST",-188.410518,0.00030638,7,"2024-12-11T11:50:42.368",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001930,1733917842378,"fUST",-188.410521,0.00030638,7,"2024-12-11T11:50:42.378",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001931,1733917842388,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.388",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001932,1733917842400,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.400",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001933,1733917842409,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.409",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001934,1733917842419,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.419",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001935,1733917842428,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.428",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001936,1733917842437,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.437",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001937,1733917842447,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.447",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001938,1733917842456,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.456",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001939,1733917842465,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.465",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001940,1733917842475,"fUST",-173.983968,0.00030638,7,"2024-12-11T11:50:42.475",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001941,1733917842488,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.488",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001942,1733917842499,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.499",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001943,1733917842509,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.509",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001944,1733917842519,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.519",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001945,1733917842529,"fUST",-152.694,0.00030638,7,"2024-12-11T11:50:42.529",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001946,1733917842539,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.539",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001947,1733917842549,"fUST",-202.796596,0.00030638,7,"2024-12-11T11:50:42.549",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001948,1733917842559,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.559",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001949,1733917842569,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.569",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001950,1733917842580,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.580",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001951,1733917842589,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.589",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001952,1733917842599,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.599",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001953,1733917842608,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.608",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001955,1733917842618,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.618",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001956,1733917842628,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.628",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001957,1733917842639,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.639",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001958,1733917842650,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.650",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001959,1733917842660,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.660",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001960,1733917842670,"fUST",-287.768838,0.00030638,7,"2024-12-11T11:50:42.670",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001961,1733917842680,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.680",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001971,1733917842774,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.774",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001973,1733917842784,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.784",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001974,1733917842794,"fUST",-151.0,0.00030638,7,"2024-12-11T11:50:42.794",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001975,1733917842803,"fUST",-166.814688,0.00030638,7,"2024-12-11T11:50:42.803",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001977,1733917842813,"fUST",-104774.23959522,0.00030638,2,"2024-12-11T11:50:42.813",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001978,1733917842823,"fUST",-360.69037833,0.00030638,2,"2024-12-11T11:50:42.823",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001979,1733917842832,"fUST",-155229.61950732,0.00030638,10,"2024-12-11T11:50:42.832",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001980,1733917842843,"fUST",-1608474.07715172,0.00030638,10,"2024-12-11T11:50:42.843",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001981,1733917842858,"fUST",-7433.4,0.00030638,10,"2024-12-11T11:50:42.858",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001982,1733917842870,"fUST",-48786.02,0.00030638,10,"2024-12-11T11:50:42.870",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001993,1733917843621,"fUST",-213.5522929,0.00029808,30,"2024-12-11T11:50:43.621",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001994,1733917843631,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:43.631",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001995,1733917843643,"fUST",-500.0,0.00029863,7,"2024-12-11T11:50:43.643",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345001996,1733917843653,"fUST",-8637.48011342,0.00030638,10,"2024-12-11T11:50:43.653",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345002016,1733918519685,"fUST",241.804109,0.00013973,2,"2024-12-11T12:01:59.685",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345002017,1733918519951,"fUST",241.804109,0.00020447,2,"2024-12-11T12:01:59.951",0.0003066,36.48,0.9923774735802207,407933595.97335356]
[345002019,1733918977743,"fUST",16037.64070223,0.00025999,60,"2024-12-11T12:09:37.743",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002058,1733919032301,"fUST",-173.754,0.00026302,2,"2024-12-11T12:10:32.301",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002061,1733919032313,"fUST",-241.804109,0.00026921,2,"2024-12-11T12:10:32.313",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002063,1733919032323,"fUST",-484.8985722,0.00027151,2,"2024-12-11T12:10:32.323",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002065,1733919032332,"fUST",-1279.7168416,0.00027294,7,"2024-12-11T12:10:32.332",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002067,1733919032342,"fUST",-300.0,0.0002731,2,"2024-12-11T12:10:32.342",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002069,1733919032351,"fUST",-545.67183939,0.00027311,2,"2024-12-11T12:10:32.351",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002071,1733919032362,"fUST",-5869.23673001,0.00027311,2,"2024-12-11T12:10:32.362",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002073,1733919032373,"fUST",-465.966781,0.00027481,2,"2024-12-11T12:10:32.373",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002074,1733919032383,"fUST",-2383.0979479,0.0002754,2,"2024-12-11T12:10:32.383",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002075,1733919032393,"fUST",-385.4714249,0.00027552,2,"2024-12-11T12:10:32.393",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002076,1733919032402,"fUST",-173.510313,0.00027738,2,"2024-12-11T12:10:32.402",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002077,1733919032412,"fUST",-2482.9756317,0.00027857,2,"2024-12-11T12:10:32.412",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002078,1733919032422,"fUST",-2630.75476816,0.00027957,2,"2024-12-11T12:10:32.422",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002079,1733919032431,"fUST",-1475.48,0.0002803,11,"2024-12-11T12:10:32.431",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002080,1733919032441,"fUST",-196.000002,0.00028057,2,"2024-12-11T12:10:32.441",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002081,1733919032452,"fUST",-218.6332437,0.00028412,2,"2024-12-11T12:10:32.452",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002082,1733919032462,"fUST",-5572.2364688,0.00028463,2,"2024-12-11T12:10:32.462",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002083,1733919032471,"fUST",-302.75782099,0.00029,2,"2024-12-11T12:10:32.471",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002084,1733919032481,"fUST",-302.75782099,0.00029,2,"2024-12-11T12:10:32.481",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002085,1733919032491,"fUST",-439.667,0.0002911,2,"2024-12-11T12:10:32.491",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002086,1733919032502,"fUST",-302.75782099,0.0002929,2,"2024-12-11T12:10:32.502",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002087,1733919032511,"fUST",-302.75782099,0.0002929,2,"2024-12-11T12:10:32.511",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002088,1733919032521,"fUST",-454.06110254,0.0002958,2,"2024-12-11T12:10:32.521",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002089,1733919032530,"fUST",-302.75782099,0.0002958,2,"2024-12-11T12:10:32.530",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002090,1733919032540,"fUST",-152.74473758,0.00029661,2,"2024-12-11T12:10:32.540",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002091,1733919032549,"fUST",-150.0,0.00029761,2,"2024-12-11T12:10:32.549",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002092,1733919032560,"fUST",-533.0,0.00029761,2,"2024-12-11T12:10:32.560",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002094,1733919032570,"fUST",-2163.0,0.00029761,2,"2024-12-11T12:10:32.570",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002096,1733919032579,"fUST",-2370.0,0.00029761,2,"2024-12-11T12:10:32.579",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002098,1733919032586,"fUST",-500.0,0.00029773,5,"2024-12-11T12:10:32.586",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002101,1733919032600,"fUST",-260.60211436,0.00029773,5,"2024-12-11T12:10:32.600",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002103,1733919032614,"fUST",-500.0,0.00029773,5,"2024-12-11T12:10:32.614",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002105,1733919032623,"fUST",-500.0,0.00029773,5,"2024-12-11T12:10:32.623",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002107,1733919032632,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.632",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002109,1733919032642,"fUST",-215.45977171,0.00029799,2,"2024-12-11T12:10:32.642",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002111,1733919032651,"fUST",-269.23420308,0.00029799,2,"2024-12-11T12:10:32.651",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002113,1733919032660,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.660",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002115,1733919032670,"fUST",-258.98194455,0.00029799,2,"2024-12-11T12:10:32.670",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002117,1733919032679,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.679",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002119,1733919032688,"fUST",-204.15858599,0.00029799,2,"2024-12-11T12:10:32.688",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002121,1733919032698,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.698",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002123,1733919032707,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.707",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002125,1733919032717,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.717",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002128,1733919032727,"fUST",-287.71718225,0.00029799,2,"2024-12-11T12:10:32.727",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002130,1733919032736,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.736",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002132,1733919032746,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.746",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002134,1733919032755,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.755",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002136,1733919032765,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.765",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002138,1733919032775,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.775",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002140,1733919032784,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.784",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002142,1733919032795,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.795",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002144,1733919032805,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.805",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002146,1733919032815,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.815",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002148,1733919032824,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.824",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002150,1733919032833,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.833",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002152,1733919032842,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.842",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002154,1733919032852,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.852",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002156,1733919032861,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.861",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002158,1733919032870,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.870",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002160,1733919032880,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.880",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002162,1733919032890,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.890",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002165,1733919032899,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.899",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002167,1733919032909,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.909",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002169,1733919032918,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.918",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002171,1733919032928,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.928",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002173,1733919032938,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.938",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002175,1733919032947,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.947",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002177,1733919032957,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.957",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002179,1733919032966,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.966",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002180,1733919032976,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.976",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002181,1733919032985,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.985",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002182,1733919032994,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:32.994",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002183,1733919033004,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.004",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002184,1733919033014,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.014",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002185,1733919033024,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.024",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002186,1733919033034,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.034",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002187,1733919033181,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.181",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002188,1733919033191,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.191",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002190,1733919033203,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.203",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002192,1733919033216,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.216",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002194,1733919033226,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.226",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002196,1733919033237,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.237",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002198,1733919033247,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.247",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002200,1733919033257,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.257",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002202,1733919033267,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.267",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002204,1733919033277,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.277",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002206,1733919033288,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.288",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002208,1733919033298,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.298",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002209,1733919033311,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.311",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002210,1733919033320,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.320",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002211,1733919033330,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.330",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002212,1733919033340,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.340",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002213,1733919033350,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.350",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002214,1733919033359,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.359",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002215,1733919033369,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.369",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002216,1733919033379,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.379",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002217,1733919033388,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.388",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002218,1733919033398,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.398",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002219,1733919033407,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.407",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002220,1733919033417,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.417",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002221,1733919033427,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.427",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002222,1733919033437,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.437",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002223,1733919033446,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.446",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002224,1733919033455,"fUST",-202.34004459,0.00029799,2,"2024-12-11T12:10:33.455",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002225,1733919033464,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.464",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002226,1733919033474,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.474",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002227,1733919033484,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.484",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002228,1733919033494,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.494",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002229,1733919033505,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.505",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002230,1733919033514,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.514",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002231,1733919033523,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.523",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002232,1733919033533,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.533",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002233,1733919033542,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.542",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002234,1733919033551,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.551",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002235,1733919033563,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.563",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002236,1733919033573,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.573",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002237,1733919033583,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.583",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002238,1733919033592,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.592",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002239,1733919033602,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.602",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002240,1733919033612,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.612",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002241,1733919033621,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.621",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002242,1733919033630,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.630",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002243,1733919033640,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.640",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002244,1733919033649,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.649",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002245,1733919033660,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.660",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002246,1733919033669,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.669",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002247,1733919033679,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.679",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002248,1733919033688,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.688",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002249,1733919033699,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.699",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002250,1733919033708,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.708",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002251,1733919033718,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.718",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002252,1733919033727,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.727",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002253,1733919033737,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.737",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002254,1733919033747,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.747",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002255,1733919033756,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.756",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002256,1733919033766,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.766",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002257,1733919033775,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.775",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002258,1733919033785,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.785",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002259,1733919033795,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.795",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002260,1733919033804,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.804",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002261,1733919033818,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.818",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002262,1733919033828,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.828",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002263,1733919033838,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.838",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002264,1733919033848,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.848",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002265,1733919033858,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.858",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002266,1733919033868,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.868",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002267,1733919033878,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.878",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002268,1733919033888,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.888",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002269,1733919033899,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.899",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002270,1733919033909,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.909",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002271,1733919033919,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.919",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002272,1733919033928,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.928",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002273,1733919033938,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.938",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002274,1733919033948,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.948",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002275,1733919033958,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.958",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002276,1733919033968,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.968",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002277,1733919033979,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.979",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002278,1733919033989,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.989",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002279,1733919033999,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:33.999",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002280,1733919034009,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.009",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002281,1733919034019,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.019",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002282,1733919034029,"fUST",-313.11204346,0.00029799,2,"2024-12-11T12:10:34.029",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002283,1733919034039,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.039",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002284,1733919034049,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.049",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002285,1733919034061,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.061",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002286,1733919034071,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.071",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002287,1733919034080,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.080",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002288,1733919034093,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.093",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002289,1733919034104,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.104",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002290,1733919034113,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.113",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002291,1733919034122,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.122",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002292,1733919034132,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.132",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002293,1733919034142,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.142",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002294,1733919034151,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.151",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002295,1733919034161,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.161",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002296,1733919034171,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.171",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002297,1733919034180,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.180",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002298,1733919034190,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.190",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002299,1733919034200,"fUST",-650.0,0.00029799,2,"2024-12-11T12:10:34.200",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002300,1733919034211,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.211",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002301,1733919034221,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.221",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002302,1733919034230,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.230",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002303,1733919034239,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.239",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002304,1733919034249,"fUST",-400.22468838,0.00029799,2,"2024-12-11T12:10:34.249",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002305,1733919034259,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.259",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002306,1733919034268,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.268",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002307,1733919034277,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.277",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002308,1733919034288,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.288",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002309,1733919034298,"fUST",-500.0,0.00029799,2,"2024-12-11T12:10:34.298",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002310,1733919034309,"fUST",-499.99999999,0.00029799,2,"2024-12-11T12:10:34.309",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002311,1733919034318,"fUST",-994.202734,0.000298,2,"2024-12-11T12:10:34.318",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002312,1733919034328,"fUST",-186.91333193,0.000298,24,"2024-12-11T12:10:34.328",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002313,1733919034337,"fUST",-96018.64539295,0.000298,120,"2024-12-11T12:10:34.337",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002314,1733919034352,"fUST",-14557.35874548,0.000298,120,"2024-12-11T12:10:34.352",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002320,1733919038288,"fUST",-433.00299715,0.000298,120,"2024-12-11T12:10:38.288",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002321,1733919038343,"fUST",-307898.34575811,0.000298,120,"2024-12-11T12:10:38.343",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002322,1733919038352,"fUST",-2046.68852737,0.000298,30,"2024-12-11T12:10:38.352",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002323,1733919038362,"fUST",-425.7439263,0.00029808,30,"2024-12-11T12:10:38.362",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002324,1733919038372,"fUST",-500.0,0.00029862,7,"2024-12-11T12:10:38.372",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002325,1733919038381,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.381",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002326,1733919038391,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.391",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002327,1733919038401,"fUST",-549.43992422,0.00029863,7,"2024-12-11T12:10:38.401",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002328,1733919038411,"fUST",-260.58897869,0.00029863,7,"2024-12-11T12:10:38.411",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002329,1733919038420,"fUST",-503.13558189,0.00029863,7,"2024-12-11T12:10:38.420",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002331,1733919038430,"fUST",-502.65638944,0.00029863,7,"2024-12-11T12:10:38.430",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002333,1733919038439,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.439",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002335,1733919038449,"fUST",-625.07234563,0.00029863,7,"2024-12-11T12:10:38.449",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002336,1733919038458,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.458",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002337,1733919038467,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.467",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002338,1733919038477,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.477",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002339,1733919038486,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.486",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002340,1733919038495,"fUST",-505.02515541,0.00029863,7,"2024-12-11T12:10:38.495",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002341,1733919038505,"fUST",-513.46734458,0.00029863,7,"2024-12-11T12:10:38.505",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002342,1733919038514,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.514",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002343,1733919038523,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.523",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002344,1733919038533,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.533",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002345,1733919038542,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.542",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002346,1733919038551,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.551",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002347,1733919038563,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.563",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002348,1733919038572,"fUST",-504.09375412,0.00029863,7,"2024-12-11T12:10:38.572",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002349,1733919038581,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.581",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002350,1733919038591,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.591",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002351,1733919038601,"fUST",-501.82003512,0.00029863,7,"2024-12-11T12:10:38.601",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002352,1733919038610,"fUST",-340.53520323,0.00029863,7,"2024-12-11T12:10:38.610",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002353,1733919038620,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.620",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002354,1733919038629,"fUST",-502.53970196,0.00029863,7,"2024-12-11T12:10:38.629",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002355,1733919038639,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.639",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002356,1733919038648,"fUST",-2500.0,0.00029863,7,"2024-12-11T12:10:38.648",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002357,1733919038657,"fUST",-2500.0,0.00029863,7,"2024-12-11T12:10:38.657",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002358,1733919038667,"fUST",-2500.0,0.00029863,7,"2024-12-11T12:10:38.667",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002359,1733919038676,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.676",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002360,1733919038686,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.686",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002361,1733919038696,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.696",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002362,1733919038706,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.706",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002363,1733919038715,"fUST",-580.39697325,0.00029863,7,"2024-12-11T12:10:38.715",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002364,1733919038725,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.725",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002365,1733919038735,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.735",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002366,1733919038744,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.744",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002367,1733919038754,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.754",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002368,1733919038764,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.764",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002369,1733919038774,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.774",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002370,1733919038783,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.783",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002371,1733919038793,"fUST",-516.31535324,0.00029863,7,"2024-12-11T12:10:38.793",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002372,1733919038803,"fUST",-462.37280251,0.00029863,7,"2024-12-11T12:10:38.803",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002373,1733919038814,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.814",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002374,1733919038824,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.824",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002375,1733919038834,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.834",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002376,1733919038843,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.843",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002377,1733919038853,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.853",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002378,1733919038863,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.863",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002379,1733919038872,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.872",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002380,1733919038882,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.882",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002381,1733919038892,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.892",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002382,1733919038901,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.901",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002383,1733919038912,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.912",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002384,1733919038922,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.922",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002385,1733919038931,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.931",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002386,1733919038941,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.941",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002387,1733919038951,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.951",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002388,1733919038960,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.960",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002389,1733919038970,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.970",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002390,1733919038979,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.979",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002391,1733919038988,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.988",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002392,1733919038998,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:38.998",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002393,1733919039007,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:39.007",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002394,1733919039017,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:39.017",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002395,1733919039026,"fUST",-638.93,0.00029863,7,"2024-12-11T12:10:39.026",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002397,1733919039035,"fUST",-390.63616121,0.00029863,7,"2024-12-11T12:10:39.035",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002399,1733919039045,"fUST",-336.07788606,0.00029863,7,"2024-12-11T12:10:39.045",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002401,1733919039054,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:39.054",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002402,1733919039064,"fUST",-302.75782099,0.0002987,2,"2024-12-11T12:10:39.064",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002403,1733919039075,"fUST",-500.0,0.00029999,7,"2024-12-11T12:10:39.075",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002404,1733919039084,"fUST",-500.0,0.00029999,7,"2024-12-11T12:10:39.084",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002405,1733919039093,"fUST",-470.68,0.0003,2,"2024-12-11T12:10:39.093",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002406,1733919039102,"fUST",-300.0,0.0003,14,"2024-12-11T12:10:39.102",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002407,1733919039111,"fUST",-279.0,0.0003,2,"2024-12-11T12:10:39.111",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002408,1733919039120,"fUST",-5002.25221555,0.0003,30,"2024-12-11T12:10:39.120",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002409,1733919039129,"fUST",-420.0,0.00030042,2,"2024-12-11T12:10:39.129",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002410,1733919039138,"fUST",-394.59430209,0.00030073,2,"2024-12-11T12:10:39.138",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002411,1733919039147,"fUST",-153.0,0.00030082,30,"2024-12-11T12:10:39.147",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002412,1733919039156,"fUST",-500.0,0.00030113,7,"2024-12-11T12:10:39.156",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002413,1733919039166,"fUST",-2500.0,0.00030113,7,"2024-12-11T12:10:39.166",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002414,1733919039175,"fUST",-500.0,0.00030113,7,"2024-12-11T12:10:39.175",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002415,1733919039184,"fUST",-302.75782099,0.0003016,2,"2024-12-11T12:10:39.184",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002416,1733919039193,"fUST",-150.0,0.00030249,2,"2024-12-11T12:10:39.193",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002417,1733919039202,"fUST",-3200.0,0.00030293,2,"2024-12-11T12:10:39.202",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002418,1733919039213,"fUST",-500.0,0.00030321,5,"2024-12-11T12:10:39.213",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002419,1733919039223,"fUST",-633.60390027,0.00030321,5,"2024-12-11T12:10:39.223",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002420,1733919039232,"fUST",-1000.0,0.00030321,5,"2024-12-11T12:10:39.232",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002421,1733919039241,"fUST",-512.6166136,0.00030331,4,"2024-12-11T12:10:39.241",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002422,1733919039250,"fUST",-454.13673149,0.0003045,4,"2024-12-11T12:10:39.250",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002423,1733919039261,"fUST",-500.0,0.00030521,14,"2024-12-11T12:10:39.261",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002424,1733919039271,"fUST",-500.0,0.00030529,14,"2024-12-11T12:10:39.271",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002425,1733919039280,"fUST",-666.0,0.0003053,2,"2024-12-11T12:10:39.280",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002426,1733919039295,"fUST",-500.0,0.00030536,7,"2024-12-11T12:10:39.295",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002427,1733919039304,"fUST",-500.0,0.00030536,7,"2024-12-11T12:10:39.304",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002428,1733919039316,"fUST",-500.0,0.00030538,14,"2024-12-11T12:10:39.316",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002429,1733919039325,"fUST",-500.0,0.00030547,14,"2024-12-11T12:10:39.325",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002430,1733919039334,"fUST",-500.0,0.00030555,5,"2024-12-11T12:10:39.334",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002431,1733919039343,"fUST",-365.81878568,0.00030555,5,"2024-12-11T12:10:39.343",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002432,1733919039353,"fUST",-500.0,0.00030628,7,"2024-12-11T12:10:39.353",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002433,1733919039363,"fUST",-2500.0,0.00030628,7,"2024-12-11T12:10:39.363",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002434,1733919039372,"fUST",-500.0,0.00030628,7,"2024-12-11T12:10:39.372",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002435,1733919039381,"fUST",-153.0,0.0003063,30,"2024-12-11T12:10:39.381",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002436,1733919039391,"fUST",-153.0,0.0003063,30,"2024-12-11T12:10:39.391",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002437,1733919039400,"fUST",-153.0,0.0003063,30,"2024-12-11T12:10:39.400",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002438,1733919039409,"fUST",-312.1602842,0.0003063,30,"2024-12-11T12:10:39.409",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002439,1733919039419,"fUST",-427.1045858,0.0003063,30,"2024-12-11T12:10:39.419",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002440,1733919039429,"fUST",-500.0,0.00030634,7,"2024-12-11T12:10:39.429",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002441,1733919039438,"fUST",-500.0,0.00030634,7,"2024-12-11T12:10:39.438",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002442,1733919039448,"fUST",-500.0,0.00030634,7,"2024-12-11T12:10:39.448",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002443,1733919039457,"fUST",-500.0,0.00030634,7,"2024-12-11T12:10:39.457",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002444,1733919039466,"fUST",-500.0,0.00030634,7,"2024-12-11T12:10:39.466",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002445,1733919039476,"fUST",-500.0,0.00030634,7,"2024-12-11T12:10:39.476",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002446,1733919039485,"fUST",-500.0,0.00030634,7,"2024-12-11T12:10:39.485",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002447,1733919039495,"fUST",-500.0,0.00030634,7,"2024-12-11T12:10:39.495",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002448,1733919039504,"fUST",-2500.0,0.00030635,7,"2024-12-11T12:10:39.504",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002449,1733919039514,"fUST",-2500.0,0.00030635,7,"2024-12-11T12:10:39.514",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002450,1733919039523,"fUST",-2500.0,0.00030635,7,"2024-12-11T12:10:39.523",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002451,1733919039532,"fUST",-500.0,0.00030635,7,"2024-12-11T12:10:39.532",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002452,1733919039542,"fUST",-500.0,0.00030635,7,"2024-12-11T12:10:39.542",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002453,1733919039551,"fUST",-389.26284892,0.00030635,7,"2024-12-11T12:10:39.551",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002454,1733919039561,"fUST",-2500.0,0.00030636,7,"2024-12-11T12:10:39.561",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002455,1733919039660,"fUST",-500.0,0.00030636,7,"2024-12-11T12:10:39.660",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002456,1733919039670,"fUST",-510.66000001,0.00030636,7,"2024-12-11T12:10:39.670",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002457,1733919039680,"fUST",-2500.0,0.00030637,7,"2024-12-11T12:10:39.680",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002458,1733919039689,"fUST",-500.0,0.00030637,7,"2024-12-11T12:10:39.689",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002459,1733919039699,"fUST",-151.0,0.00030638,7,"2024-12-11T12:10:39.699",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002460,1733919039708,"fUST",-151.0,0.00030638,7,"2024-12-11T12:10:39.708",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002461,1733919039718,"fUST",-160.596698,0.00030638,7,"2024-12-11T12:10:39.718",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002462,1733919039728,"fUST",-151.0,0.00030638,7,"2024-12-11T12:10:39.728",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002463,1733919039737,"fUST",-500.0,0.00030638,7,"2024-12-11T12:10:39.737",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002464,1733919039747,"fUST",-150.14,0.00030638,7,"2024-12-11T12:10:39.747",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002466,1733919039756,"fUST",-150.15,0.00030638,7,"2024-12-11T12:10:39.756",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002467,1733919039765,"fUST",-214.03658332,0.00030638,7,"2024-12-11T12:10:39.765",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002469,1733919039775,"fUST",-150.14,0.00030638,7,"2024-12-11T12:10:39.775",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002470,1733919039784,"fUST",-150.14,0.00030638,7,"2024-12-11T12:10:39.784",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002471,1733919039794,"fUST",-152.89124221,0.00030638,7,"2024-12-11T12:10:39.794",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002472,1733919039805,"fUST",-500.0,0.00030638,7,"2024-12-11T12:10:39.805",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002473,1733919039816,"fUST",-150.15,0.00030638,7,"2024-12-11T12:10:39.816",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002474,1733919039826,"fUST",-150.14,0.00030638,7,"2024-12-11T12:10:39.826",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002475,1733919039835,"fUST",-500.0,0.00030638,7,"2024-12-11T12:10:39.835",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002476,1733919039845,"fUST",-2500.0,0.00030642,7,"2024-12-11T12:10:39.845",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002477,1733919039854,"fUST",-2500.0,0.00030642,7,"2024-12-11T12:10:39.854",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002478,1733919039863,"fUST",-2500.0,0.00030642,7,"2024-12-11T12:10:39.863",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002479,1733919039873,"fUST",-2500.0,0.00030642,7,"2024-12-11T12:10:39.873",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002480,1733919039883,"fUST",-2500.0,0.00030642,7,"2024-12-11T12:10:39.883",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002481,1733919039892,"fUST",-2500.0,0.00030642,7,"2024-12-11T12:10:39.892",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002482,1733919039902,"fUST",-2500.0,0.00030642,7,"2024-12-11T12:10:39.902",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002483,1733919039911,"fUST",-2500.0,0.00030642,7,"2024-12-11T12:10:39.911",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002485,1733919039921,"fUST",-2500.0,0.00030642,7,"2024-12-11T12:10:39.921",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002487,1733919039930,"fUST",-2500.0,0.00030642,7,"2024-12-11T12:10:39.930",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002489,1733919039940,"fUST",-2500.0,0.00030642,7,"2024-12-11T12:10:39.940",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002491,1733919039949,"fUST",-2500.0,0.00030642,7,"2024-12-11T12:10:39.949",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002493,1733919039959,"fUST",-2500.0,0.00030642,7,"2024-12-11T12:10:39.959",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002495,1733919039969,"fUST",-2500.0,0.00030642,7,"2024-12-11T12:10:39.969",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002497,1733919039978,"fUST",-151.0,0.00030642,7,"2024-12-11T12:10:39.978",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002499,1733919039988,"fUST",-500.0,0.00030642,7,"2024-12-11T12:10:39.988",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002501,1733919039998,"fUST",-500.0,0.00030642,7,"2024-12-11T12:10:39.998",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002503,1733919040008,"fUST",-500.0,0.00030642,7,"2024-12-11T12:10:40.008",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002505,1733919040020,"fUST",-500.0,0.00030642,7,"2024-12-11T12:10:40.020",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002507,1733919040030,"fUST",-500.0,0.00030642,7,"2024-12-11T12:10:40.030",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002509,1733919040040,"fUST",-500.0,0.00030642,7,"2024-12-11T12:10:40.040",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002511,1733919040050,"fUST",-500.0,0.00030642,7,"2024-12-11T12:10:40.050",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002513,1733919040059,"fUST",-500.0,0.00030642,7,"2024-12-11T12:10:40.059",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002515,1733919040068,"fUST",-247.9343677,0.00030642,7,"2024-12-11T12:10:40.068",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002517,1733919040077,"fUST",-187861.55003694,0.00030643,2,"2024-12-11T12:10:40.077",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002519,1733919040087,"fUST",-670.74848498,0.00030643,2,"2024-12-11T12:10:40.087",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002521,1733919040096,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.096",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002523,1733919040105,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.105",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002525,1733919040114,"fUST",-214.243012,0.00030643,7,"2024-12-11T12:10:40.114",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002527,1733919040124,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.124",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002529,1733919040133,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.133",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002531,1733919040143,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.143",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002533,1733919040152,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.152",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002535,1733919040161,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.161",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002537,1733919040170,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.170",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002539,1733919040180,"fUST",-166.814688,0.00030643,7,"2024-12-11T12:10:40.180",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002541,1733919040189,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.189",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002543,1733919040199,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.199",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002545,1733919040210,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.210",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002547,1733919040221,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.221",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002549,1733919040231,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.231",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002551,1733919040239,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.239",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002552,1733919040250,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.250",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002553,1733919040260,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.260",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002554,1733919040269,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.269",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002555,1733919040279,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.279",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002556,1733919040289,"fUST",-257.43024,0.00030643,7,"2024-12-11T12:10:40.289",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002557,1733919040299,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.299",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002558,1733919040310,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.310",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002559,1733919040324,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.324",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002560,1733919040334,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.334",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002561,1733919040343,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.343",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002562,1733919040352,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.352",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002563,1733919040361,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.361",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002564,1733919040370,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.370",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002565,1733919040379,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.379",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002566,1733919040388,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.388",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002567,1733919040398,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.398",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002568,1733919040407,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.407",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002569,1733919040416,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.416",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002570,1733919040425,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.425",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002571,1733919040435,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.435",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002572,1733919040444,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.444",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002573,1733919040453,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.453",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002574,1733919040462,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.462",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002575,1733919040471,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.471",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002576,1733919040481,"fUST",-188.410518,0.00030643,7,"2024-12-11T12:10:40.481",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002577,1733919040490,"fUST",-188.410521,0.00030643,7,"2024-12-11T12:10:40.490",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002578,1733919040499,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.499",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002579,1733919040509,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.509",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002580,1733919040518,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.518",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002581,1733919040527,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.527",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002582,1733919040536,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.536",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002583,1733919040545,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.545",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002584,1733919040554,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.554",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002585,1733919040568,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.568",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002586,1733919040577,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.577",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002587,1733919040585,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.585",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002588,1733919040594,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.594",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002589,1733919040603,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.603",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002590,1733919040611,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.611",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002591,1733919040619,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.619",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002592,1733919040629,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.629",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002593,1733919040639,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.639",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002594,1733919040649,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.649",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002595,1733919040660,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.660",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002596,1733919040669,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.669",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002597,1733919040679,"fUST",-219.951904,0.00030643,7,"2024-12-11T12:10:40.679",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002598,1733919040688,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.688",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002599,1733919040697,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.697",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002600,1733919040706,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.706",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002601,1733919040716,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.716",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002602,1733919040724,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.724",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002603,1733919040734,"fUST",-269.063881,0.00030643,7,"2024-12-11T12:10:40.734",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002604,1733919040743,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.743",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002605,1733919040752,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.752",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002606,1733919040761,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.761",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002607,1733919040770,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.770",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002608,1733919040779,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.779",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002609,1733919040788,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.788",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002610,1733919040797,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.797",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002611,1733919040806,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.806",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002612,1733919040817,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.817",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002613,1733919040826,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.826",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002614,1733919040836,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.836",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002615,1733919040845,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.845",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002616,1733919040854,"fUST",-265.857291,0.00030643,7,"2024-12-11T12:10:40.854",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002617,1733919040863,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.863",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002618,1733919040873,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.873",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002619,1733919040882,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.882",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002620,1733919040891,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.891",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002621,1733919040901,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.901",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002622,1733919040910,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.910",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002623,1733919040919,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.919",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002624,1733919040928,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.928",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002625,1733919040937,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.937",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002626,1733919040946,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.946",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002627,1733919040956,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.956",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002628,1733919040965,"fUST",-202.796596,0.00030643,7,"2024-12-11T12:10:40.965",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002629,1733919040974,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.974",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002630,1733919040984,"fUST",-287.768838,0.00030643,7,"2024-12-11T12:10:40.984",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002631,1733919040996,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:40.996",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002632,1733919041006,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.006",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002633,1733919041015,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.015",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002634,1733919041024,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.024",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002635,1733919041033,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.033",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002636,1733919041043,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.043",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002637,1733919041053,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.053",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002638,1733919041063,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.063",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002639,1733919041072,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.072",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002640,1733919041080,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.080",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002641,1733919041089,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.089",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002642,1733919041098,"fUST",-211.57603,0.00030643,7,"2024-12-11T12:10:41.098",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002643,1733919041107,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.107",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002644,1733919041117,"fUST",-153.537211,0.00030643,7,"2024-12-11T12:10:41.117",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002645,1733919041126,"fUST",-152.694,0.00030643,7,"2024-12-11T12:10:41.126",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002646,1733919041135,"fUST",-156.163267,0.00030643,7,"2024-12-11T12:10:41.135",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002647,1733919041144,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.144",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002648,1733919041153,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.153",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002649,1733919041163,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.163",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002650,1733919041172,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.172",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002651,1733919041181,"fUST",-195.30718,0.00030643,7,"2024-12-11T12:10:41.181",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002652,1733919041190,"fUST",-151.465447,0.00030643,7,"2024-12-11T12:10:41.190",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002653,1733919041200,"fUST",-151.0,0.00030643,7,"2024-12-11T12:10:41.200",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002654,1733919041211,"fUST",-1263209.54079333,0.00030643,10,"2024-12-11T12:10:41.211",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002655,1733919041226,"fUST",-3627.27,0.00030643,10,"2024-12-11T12:10:41.226",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002656,1733919041254,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:41.254",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002657,1733919041265,"fUST",-503.55696333,0.00029863,7,"2024-12-11T12:10:41.265",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002658,1733919041274,"fUST",-501.90419744,0.00029863,7,"2024-12-11T12:10:41.274",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002659,1733919041284,"fUST",-652.807,0.00030635,7,"2024-12-11T12:10:41.284",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002660,1733919041294,"fUST",-1819.15356239,0.00030643,10,"2024-12-11T12:10:41.294",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002700,1733919043635,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:43.635",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002702,1733919043644,"fUST",-155.20023296,0.00029863,7,"2024-12-11T12:10:43.644",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002704,1733919043654,"fUST",-502.67658723,0.00030555,5,"2024-12-11T12:10:43.654",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002706,1733919043663,"fUST",-500.0,0.00030638,11,"2024-12-11T12:10:43.663",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002708,1733919043672,"fUST",-34788.78969866,0.00030643,10,"2024-12-11T12:10:43.672",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002763,1733919046213,"fUST",-153.0,0.00029644,2,"2024-12-11T12:10:46.213",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002764,1733919046223,"fUST",-506.78705215,0.00029863,7,"2024-12-11T12:10:46.223",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002765,1733919046231,"fUST",-500.0,0.00029863,7,"2024-12-11T12:10:46.231",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002766,1733919046241,"fUST",-514.5216052,0.00029863,7,"2024-12-11T12:10:46.241",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002767,1733919046251,"fUST",-153.0,0.00030082,30,"2024-12-11T12:10:46.251",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002768,1733919046260,"fUST",-190.070075,0.00030643,7,"2024-12-11T12:10:46.260",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002769,1733919046269,"fUST",-132.90364179,0.00030643,10,"2024-12-11T12:10:46.269",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002789,1733919048347,"fUST",166.0,0.00022,2,"2024-12-11T12:10:48.347",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002790,1733919125013,"fUST",4158.0,0.0002,3,"2024-12-11T12:12:05.013",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002791,1733919125620,"fUST",4154.0,0.0002,3,"2024-12-11T12:12:05.620",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002792,1733919125941,"fUST",4154.0,0.0002,3,"2024-12-11T12:12:05.941",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002793,1733919126241,"fUST",4154.0,0.0002,3,"2024-12-11T12:12:06.241",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002794,1733919126532,"fUST",4154.0,0.0002,3,"2024-12-11T12:12:06.532",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002795,1733919127305,"fUST",4154.0,0.0002,3,"2024-12-11T12:12:07.305",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002796,1733919170206,"fUST",3252.22836789,0.00022914,2,"2024-12-11T12:12:50.206",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002797,1733919242327,"fUST",4328.24343129,0.00023,2,"2024-12-11T12:14:02.327",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002852,1733919441937,"fUST",274.814147,0.00013973,2,"2024-12-11T12:17:21.937",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002853,1733919442156,"fUST",274.814147,0.00020447,2,"2024-12-11T12:17:22.156",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002854,1733919481706,"fUST",150.219999,0.0002,2,"2024-12-11T12:18:01.706",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002856,1733919805540,"fUST",199.98,0.00023,10,"2024-12-11T12:23:25.540",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002857,1733919833965,"fUST",199.0,0.00023,2,"2024-12-11T12:23:53.965",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002876,1733920075836,"fUST",243.37596342,0.00023,2,"2024-12-11T12:27:55.836",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002877,1733920080072,"fUST",9032.11567733,0.00016,2,"2024-12-11T12:28:00.072",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002882,1733920102174,"fUST",400.77755946,0.000125,2,"2024-12-11T12:28:22.174",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002886,1733920121598,"fUST",150.999999,0.00023,2,"2024-12-11T12:28:41.598",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002887,1733920121879,"fUST",2402.11510505,0.00020377,2,"2024-12-11T12:28:41.879",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002888,1733920123426,"fUST",1690.14778193,0.0001999,2,"2024-12-11T12:28:43.426",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002889,1733920124086,"fUST",171.30694667,0.000175,2,"2024-12-11T12:28:44.086",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002892,1733920142518,"fUST",-167.0,0.00023014,2,"2024-12-11T12:29:02.518",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002893,1733920142557,"fUST",-600.0,0.000235,2,"2024-12-11T12:29:02.557",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002894,1733920142595,"fUST",-600.0,0.00024,3,"2024-12-11T12:29:02.595",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002895,1733920142628,"fUST",-423.75931041,0.00024,7,"2024-12-11T12:29:02.628",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002927,1733920232874,"fUST",-300.0,0.00024499,2,"2024-12-11T12:30:32.874",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002928,1733920232884,"fUST",-300.0,0.00024499,2,"2024-12-11T12:30:32.884",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002929,1733920232894,"fUST",-62716.47013795,0.000245,2,"2024-12-11T12:30:32.894",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002930,1733920232904,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:32.904",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002931,1733920232913,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:32.913",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002932,1733920232923,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:32.923",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002933,1733920232933,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:32.933",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002934,1733920232943,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:32.943",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002935,1733920232953,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:32.953",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002936,1733920232962,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:32.962",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002937,1733920232972,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:32.972",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002938,1733920232982,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:32.982",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002939,1733920232991,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:32.991",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002940,1733920233003,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:33.003",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002941,1733920233013,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:33.013",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002942,1733920233023,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:33.023",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002943,1733920233034,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:33.034",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002944,1733920233044,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:33.044",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002945,1733920233054,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:33.054",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002946,1733920233064,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:33.064",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002947,1733920233074,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:33.074",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002948,1733920233085,"fUST",-1045.27407867,0.000249,7,"2024-12-11T12:30:33.085",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002949,1733920233095,"fUST",-1045.27,0.000249,7,"2024-12-11T12:30:33.095",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002950,1733920233106,"fUST",-1032.49322544,0.000249,7,"2024-12-11T12:30:33.106",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002951,1733920233119,"fUST",-535.41789256,0.000249,7,"2024-12-11T12:30:33.119",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002952,1733920233129,"fUST",-1567.911118,0.000249,7,"2024-12-11T12:30:33.129",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002953,1733920233139,"fUST",-1567.911118,0.000249,7,"2024-12-11T12:30:33.139",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002954,1733920233150,"fUST",-1567.911118,0.000249,7,"2024-12-11T12:30:33.150",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002955,1733920233160,"fUST",-1567.911118,0.000249,7,"2024-12-11T12:30:33.160",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002956,1733920233171,"fUST",-1567.911118,0.000249,7,"2024-12-11T12:30:33.171",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002957,1733920233310,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.310",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002958,1733920233321,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.321",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002959,1733920233331,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.331",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002960,1733920233342,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.342",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002961,1733920233352,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.352",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002962,1733920233362,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.362",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002963,1733920233372,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.372",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002964,1733920233381,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.381",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002965,1733920233391,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.391",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002966,1733920233401,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.401",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002967,1733920233411,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.411",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002968,1733920233421,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.421",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002969,1733920233431,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.431",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002970,1733920233442,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.442",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002971,1733920233452,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.452",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002972,1733920233461,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.461",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002973,1733920233472,"fUST",-432.30272771,0.000249,2,"2024-12-11T12:30:33.472",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002974,1733920233484,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.484",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002975,1733920233497,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.497",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002976,1733920233507,"fUST",-601.49397483,0.000249,7,"2024-12-11T12:30:33.507",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002977,1733920233517,"fUST",-601.49,0.000249,7,"2024-12-11T12:30:33.517",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002978,1733920233527,"fUST",-902.24096225,0.000249,7,"2024-12-11T12:30:33.527",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002979,1733920233537,"fUST",-902.24096225,0.000249,7,"2024-12-11T12:30:33.537",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002980,1733920233547,"fUST",-902.24096225,0.000249,7,"2024-12-11T12:30:33.547",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002981,1733920233557,"fUST",-902.24096225,0.000249,7,"2024-12-11T12:30:33.557",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002982,1733920233567,"fUST",-902.24096225,0.000249,7,"2024-12-11T12:30:33.567",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002983,1733920233577,"fUST",-902.24096225,0.000249,7,"2024-12-11T12:30:33.577",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002984,1733920233587,"fUST",-197.29715105,0.000249,7,"2024-12-11T12:30:33.587",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002985,1733920233599,"fUST",-350.94683171,0.00024973,2,"2024-12-11T12:30:33.599",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002986,1733920233610,"fUST",-500.0,0.00024973,2,"2024-12-11T12:30:33.610",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002987,1733920233620,"fUST",-500.0,0.00024973,2,"2024-12-11T12:30:33.620",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002988,1733920233630,"fUST",-507.1353063,0.00024973,2,"2024-12-11T12:30:33.630",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002989,1733920233642,"fUST",-220.12877861,0.00024973,2,"2024-12-11T12:30:33.642",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002990,1733920233652,"fUST",-500.0,0.00024973,2,"2024-12-11T12:30:33.652",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002991,1733920233661,"fUST",-365.81878568,0.00024973,2,"2024-12-11T12:30:33.661",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002992,1733920233671,"fUST",-302.6652895,0.00024989,2,"2024-12-11T12:30:33.671",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002993,1733920233683,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:33.683",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002994,1733920233693,"fUST",-407.3275127,0.00024989,2,"2024-12-11T12:30:33.693",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002995,1733920233703,"fUST",-515.28160874,0.00024989,2,"2024-12-11T12:30:33.703",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002996,1733920233712,"fUST",-23184.17025614,0.0002499,5,"2024-12-11T12:30:33.712",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002997,1733920233724,"fUST",-6566.0632785,0.0002499,5,"2024-12-11T12:30:33.724",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002998,1733920233902,"fUST",-503.03255594,0.00024973,2,"2024-12-11T12:30:33.902",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345002999,1733920233912,"fUST",-381.04564206,0.00024989,2,"2024-12-11T12:30:33.912",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003000,1733920234110,"fUST",3209.24068959,0.00023965,11,"2024-12-11T12:30:34.110",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003008,1733920238571,"fUST",-1008.89707131,0.00023965,11,"2024-12-11T12:30:38.571",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003009,1733920238581,"fUST",-501.10093982,0.00024973,2,"2024-12-11T12:30:38.581",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003010,1733920238591,"fUST",-118.95435794,0.00024989,2,"2024-12-11T12:30:38.591",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003011,1733920238602,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.602",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003012,1733920238615,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.615",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003013,1733920238625,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.625",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003014,1733920238635,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.635",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003015,1733920238645,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.645",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003016,1733920238655,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.655",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003017,1733920238663,"fUST",-345.87223378,0.00024989,2,"2024-12-11T12:30:38.663",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003018,1733920238673,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.673",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003019,1733920238684,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.684",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003020,1733920238693,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.693",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003021,1733920238703,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.703",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003022,1733920238713,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.713",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003023,1733920238722,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.722",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003024,1733920238736,"fUST",-447.46774388,0.00024989,2,"2024-12-11T12:30:38.736",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003025,1733920238745,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.745",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003026,1733920238757,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.757",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003027,1733920238766,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.766",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003028,1733920238776,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.776",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003029,1733920238785,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.785",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003030,1733920238794,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.794",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003031,1733920238804,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.804",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003032,1733920238814,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.814",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003033,1733920238824,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.824",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003034,1733920238833,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.833",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003035,1733920238843,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.843",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003036,1733920238853,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.853",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003037,1733920238863,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.863",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003038,1733920238872,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.872",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003039,1733920238883,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.883",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003040,1733920238894,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.894",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003041,1733920238903,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.903",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003042,1733920238913,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.913",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003043,1733920238923,"fUST",-639.87803103,0.00024989,2,"2024-12-11T12:30:38.923",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003044,1733920238933,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.933",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003045,1733920238942,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.942",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003046,1733920238951,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.951",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003047,1733920238962,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.962",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003048,1733920238971,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.971",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003049,1733920238982,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:38.982",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003050,1733920238992,"fUST",-194.51015506,0.00024989,2,"2024-12-11T12:30:38.992",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003051,1733920239008,"fUST",-305.48984494,0.00024989,2,"2024-12-11T12:30:39.008",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003052,1733920239018,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.018",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003053,1733920239028,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.028",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003054,1733920239038,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.038",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003055,1733920239047,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.047",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003056,1733920239057,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.057",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003057,1733920239067,"fUST",-524.94801781,0.00024989,2,"2024-12-11T12:30:39.067",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003058,1733920239077,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.077",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003059,1733920239087,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.087",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003060,1733920239097,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.097",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003061,1733920239106,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.106",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003062,1733920239116,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.116",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003063,1733920239126,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.126",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003064,1733920239135,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.135",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003065,1733920239144,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.144",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003066,1733920239154,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.154",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003067,1733920239163,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.163",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003068,1733920239173,"fUST",-517.33823194,0.00024989,2,"2024-12-11T12:30:39.173",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003069,1733920239183,"fUST",-541.23177793,0.00024989,2,"2024-12-11T12:30:39.183",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003070,1733920239294,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.294",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003071,1733920239307,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.307",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003072,1733920239317,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.317",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003073,1733920239327,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.327",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003074,1733920239338,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.338",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003075,1733920239349,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.349",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003076,1733920239358,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.358",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003077,1733920239368,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.368",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003078,1733920239377,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.377",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003079,1733920239387,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.387",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003080,1733920239398,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.398",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003081,1733920239408,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.408",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003082,1733920239418,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.418",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003083,1733920239427,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.427",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003084,1733920239437,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.437",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003085,1733920239447,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.447",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003086,1733920239456,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.456",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003087,1733920239465,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.465",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003088,1733920239476,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.476",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003089,1733920239486,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.486",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003090,1733920239496,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.496",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003091,1733920239510,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.510",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003092,1733920239519,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.519",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003093,1733920239528,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.528",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003094,1733920239538,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.538",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003095,1733920239548,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.548",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003096,1733920239558,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.558",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003097,1733920239567,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.567",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003098,1733920239576,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.576",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003099,1733920239586,"fUST",-500.0,0.00024989,2,"2024-12-11T12:30:39.586",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003100,1733920239595,"fUST",-606219.54834961,0.0002499,5,"2024-12-11T12:30:39.595",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003101,1733920239609,"fUST",-600.0,0.00025,5,"2024-12-11T12:30:39.609",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003102,1733920239620,"fUST",-43237.30883304,0.00025,7,"2024-12-11T12:30:39.620",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003103,1733920239629,"fUST",-568.25922258,0.00025,2,"2024-12-11T12:30:39.629",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003104,1733920239639,"fUST",-4406.84071844,0.00025,2,"2024-12-11T12:30:39.639",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003105,1733920239649,"fUST",-2159.55414784,0.00025,2,"2024-12-11T12:30:39.649",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003106,1733920239658,"fUST",-46818.15245332,0.00025,2,"2024-12-11T12:30:39.658",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003107,1733920239667,"fUST",-204.37857961,0.00025,2,"2024-12-11T12:30:39.667",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003108,1733920239677,"fUST",-220497.0,0.00025,2,"2024-12-11T12:30:39.677",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003109,1733920239687,"fUST",-1567.911118,0.00025143,7,"2024-12-11T12:30:39.687",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003110,1733920239696,"fUST",-902.24096225,0.00025143,7,"2024-12-11T12:30:39.696",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003111,1733920239705,"fUST",-1567.911118,0.00025432,7,"2024-12-11T12:30:39.705",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003112,1733920239715,"fUST",-902.24096225,0.00025432,7,"2024-12-11T12:30:39.715",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003113,1733920239724,"fUST",-500.0,0.00025521,2,"2024-12-11T12:30:39.724",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003114,1733920239734,"fUST",-217.08722081,0.00025521,2,"2024-12-11T12:30:39.734",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003115,1733920239743,"fUST",-1000.0,0.00025521,2,"2024-12-11T12:30:39.743",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003116,1733920239755,"fUST",-1567.911118,0.00025721,7,"2024-12-11T12:30:39.755",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003117,1733920239765,"fUST",-902.24096225,0.00025721,7,"2024-12-11T12:30:39.765",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003118,1733920239775,"fUST",-203.52662992,0.00025755,2,"2024-12-11T12:30:39.775",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003119,1733920239784,"fUST",-626.725206,0.00025872,2,"2024-12-11T12:30:39.784",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003120,1733920239794,"fUST",-24900.0,0.00025921,2,"2024-12-11T12:30:39.794",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003121,1733920239803,"fUST",-500.86084163,0.00025973,2,"2024-12-11T12:30:39.803",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003122,1733920239812,"fUST",-500.0,0.00025973,2,"2024-12-11T12:30:39.812",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003123,1733920239822,"fUST",-343.55762178,0.00025999,2,"2024-12-11T12:30:39.822",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003124,1733920239831,"fUST",-33324.844411,0.00026,12,"2024-12-11T12:30:39.831",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003125,1733920239841,"fUST",-419.48641852,0.00026,2,"2024-12-11T12:30:39.841",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003126,1733920239850,"fUST",-500.0,0.00026,2,"2024-12-11T12:30:39.850",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003127,1733920239861,"fUST",-55670.9777805,0.00026,30,"2024-12-11T12:30:39.861",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003128,1733920239871,"fUST",-161.26192042,0.00026,2,"2024-12-11T12:30:39.871",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003129,1733920239881,"fUST",-329.75118036,0.00026,2,"2024-12-11T12:30:39.881",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003130,1733920239890,"fUST",-155.00066495,0.00026,2,"2024-12-11T12:30:39.890",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003131,1733920239900,"fUST",-500.0,0.00026,2,"2024-12-11T12:30:39.900",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003132,1733920239909,"fUST",-518.15008782,0.00026,2,"2024-12-11T12:30:39.909",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003133,1733920239919,"fUST",-1567.911118,0.0002601,7,"2024-12-11T12:30:39.919",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003134,1733920239928,"fUST",-902.24096225,0.0002601,7,"2024-12-11T12:30:39.928",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003135,1733920239938,"fUST",-1567.911118,0.00026299,7,"2024-12-11T12:30:39.938",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003137,1733920239947,"fUST",-902.24096225,0.00026299,7,"2024-12-11T12:30:39.947",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003138,1733920239956,"fUST",-514.29730324,0.000265,2,"2024-12-11T12:30:39.956",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003139,1733920239967,"fUST",-500.0,0.00026521,2,"2024-12-11T12:30:39.967",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003140,1733920239977,"fUST",-1500.0,0.00026522,2,"2024-12-11T12:30:39.977",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003141,1733920239987,"fUST",-760.67381721,0.00026548,2,"2024-12-11T12:30:39.987",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003142,1733920239997,"fUST",-500.0,0.00026548,2,"2024-12-11T12:30:39.997",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003143,1733920240008,"fUST",-420.0,0.00026554,2,"2024-12-11T12:30:40.008",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003144,1733920240018,"fUST",-1567.911118,0.00026588,7,"2024-12-11T12:30:40.018",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003146,1733920240027,"fUST",-902.24096225,0.00026588,7,"2024-12-11T12:30:40.027",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003147,1733920240038,"fUST",-265.04186979,0.00026619,2,"2024-12-11T12:30:40.038",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003148,1733920240048,"fUST",-172.522492,0.00026753,2,"2024-12-11T12:30:40.048",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003149,1733920240057,"fUST",-881.577823,0.00026852,2,"2024-12-11T12:30:40.057",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003150,1733920240066,"fUST",-1567.911118,0.00026877,7,"2024-12-11T12:30:40.066",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003151,1733920240076,"fUST",-902.24096225,0.00026877,7,"2024-12-11T12:30:40.076",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003152,1733920240086,"fUST",-274.814147,0.00026921,2,"2024-12-11T12:30:40.086",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003153,1733920240096,"fUST",-420.0,0.00026949,2,"2024-12-11T12:30:40.096",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003154,1733920240106,"fUST",-1835.3155764,0.00026994,2,"2024-12-11T12:30:40.106",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003156,1733920240116,"fUST",-157.4263315,0.00027043,2,"2024-12-11T12:30:40.116",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003159,1733920240125,"fUST",-1567.911118,0.00027166,7,"2024-12-11T12:30:40.125",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003161,1733920240136,"fUST",-902.24096225,0.00027166,7,"2024-12-11T12:30:40.136",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003163,1733920240146,"fUST",-531.48869796,0.00027312,2,"2024-12-11T12:30:40.146",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003165,1733920240155,"fUST",-1567.911118,0.00027455,7,"2024-12-11T12:30:40.155",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003167,1733920240165,"fUST",-902.24096225,0.00027455,7,"2024-12-11T12:30:40.165",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003169,1733920240175,"fUST",-160.41904528,0.000275,5,"2024-12-11T12:30:40.175",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003172,1733920240185,"fUST",-160.0187682,0.000275,5,"2024-12-11T12:30:40.185",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003174,1733920240195,"fUST",-500.0,0.000275,5,"2024-12-11T12:30:40.195",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003176,1733920240204,"fUST",-500.0,0.000275,5,"2024-12-11T12:30:40.204",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003178,1733920240214,"fUST",-162.86250865,0.000275,5,"2024-12-11T12:30:40.214",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003180,1733920240224,"fUST",-200192.13048483,0.000275,7,"2024-12-11T12:30:40.224",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003182,1733920240234,"fUST",-232.316827,0.00027727,2,"2024-12-11T12:30:40.234",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003184,1733920240244,"fUST",-1567.911118,0.00027744,7,"2024-12-11T12:30:40.244",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003185,1733920240258,"fUST",-902.24096225,0.00027744,7,"2024-12-11T12:30:40.258",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003187,1733920240267,"fUST",-531.4886979,0.00027779,2,"2024-12-11T12:30:40.267",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003188,1733920240277,"fUST",-2000.0,0.0002782,5,"2024-12-11T12:30:40.277",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003190,1733920240286,"fUST",-247.14689023,0.00027917,2,"2024-12-11T12:30:40.286",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003192,1733920240295,"fUST",-160.50209349,0.0002795,2,"2024-12-11T12:30:40.295",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003194,1733920240305,"fUST",-300.325308,0.00028,60,"2024-12-11T12:30:40.305",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003196,1733920240315,"fUST",-40133.19742896,0.00028,2,"2024-12-11T12:30:40.315",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003198,1733920240325,"fUST",-1567.911118,0.00028033,7,"2024-12-11T12:30:40.325",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003200,1733920240335,"fUST",-902.24096225,0.00028033,7,"2024-12-11T12:30:40.335",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003203,1733920240345,"fUST",-533.91271525,0.00028048,5,"2024-12-11T12:30:40.345",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003206,1733920240355,"fUST",-1000.0,0.00028048,5,"2024-12-11T12:30:40.355",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003208,1733920240364,"fUST",-343.52658002,0.000282,2,"2024-12-11T12:30:40.364",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003211,1733920240374,"fUST",-531.4886979,0.00028247,2,"2024-12-11T12:30:40.374",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003213,1733920240383,"fUST",-1567.911118,0.00028322,7,"2024-12-11T12:30:40.383",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003215,1733920240393,"fUST",-902.24096225,0.00028322,7,"2024-12-11T12:30:40.393",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003217,1733920240403,"fUST",-155.12131657,0.00028395,2,"2024-12-11T12:30:40.403",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003219,1733920240413,"fUST",-1567.911118,0.00028611,7,"2024-12-11T12:30:40.413",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003221,1733920240423,"fUST",-902.24096225,0.00028611,7,"2024-12-11T12:30:40.423",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003222,1733920240432,"fUST",-531.4886979,0.00028714,2,"2024-12-11T12:30:40.432",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003224,1733920240442,"fUST",-232.316827,0.00028753,2,"2024-12-11T12:30:40.442",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003226,1733920240451,"fUST",-587.0,0.00028782,2,"2024-12-11T12:30:40.451",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003229,1733920240460,"fUST",-3763.36888196,0.00028878,2,"2024-12-11T12:30:40.460",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003231,1733920240470,"fUST",-1567.91,0.000289,7,"2024-12-11T12:30:40.470",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003233,1733920240479,"fUST",-902.24,0.000289,7,"2024-12-11T12:30:40.479",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003235,1733920240488,"fUST",-192.4,0.000289,7,"2024-12-11T12:30:40.488",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003237,1733920240497,"fUST",-302.75782099,0.00029,2,"2024-12-11T12:30:40.497",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003239,1733920240508,"fUST",-864.3189325,0.00029,2,"2024-12-11T12:30:40.508",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003241,1733920240518,"fUST",-141207.07582302,0.00029,14,"2024-12-11T12:30:40.518",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003243,1733920240528,"fUST",-1789.65330127,0.00029,2,"2024-12-11T12:30:40.528",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003245,1733920240537,"fUST",-982.68481871,0.00029,2,"2024-12-11T12:30:40.537",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003246,1733920240546,"fUST",-288.75861131,0.00029,2,"2024-12-11T12:30:40.546",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003247,1733920240556,"fUST",-200.0,0.00029,120,"2024-12-11T12:30:40.556",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003248,1733920240566,"fUST",-153.0,0.00029041,30,"2024-12-11T12:30:40.566",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003249,1733920240575,"fUST",-153.0,0.00029041,30,"2024-12-11T12:30:40.575",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003250,1733920240584,"fUST",-153.0,0.00029041,30,"2024-12-11T12:30:40.584",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003251,1733920240595,"fUST",-153.0,0.00029041,30,"2024-12-11T12:30:40.595",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003252,1733920240607,"fUST",-153.0,0.00029041,30,"2024-12-11T12:30:40.607",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003253,1733920240617,"fUST",-641.45578968,0.0002905,5,"2024-12-11T12:30:40.617",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003254,1733920240627,"fUST",-430399.44709848,0.000291,2,"2024-12-11T12:30:40.627",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003255,1733920240636,"fUST",-151.0,0.000291,7,"2024-12-11T12:30:40.636",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003256,1733920240647,"fUST",-151.0,0.000291,7,"2024-12-11T12:30:40.647",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003257,1733920240656,"fUST",-183.939,0.0002911,21,"2024-12-11T12:30:40.656",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003258,1733920240666,"fUST",-654.376,0.0002911,2,"2024-12-11T12:30:40.666",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003259,1733920240676,"fUST",-531.4886979,0.00029181,2,"2024-12-11T12:30:40.676",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003260,1733920240687,"fUST",-150.5,0.0002928,120,"2024-12-11T12:30:40.687",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003261,1733920240697,"fUST",-302.75782099,0.0002929,2,"2024-12-11T12:30:40.697",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003262,1733920240707,"fUST",-155.27510467,0.00029347,2,"2024-12-11T12:30:40.707",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003263,1733920240716,"fUST",-2500.0,0.00029356,5,"2024-12-11T12:30:40.716",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003264,1733920240726,"fUST",-151.0,0.000294,14,"2024-12-11T12:30:40.726",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003265,1733920240735,"fUST",-150.0,0.00029488,2,"2024-12-11T12:30:40.735",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003266,1733920240745,"fUST",-179.364326,0.0002952,2,"2024-12-11T12:30:40.745",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003267,1733920240757,"fUST",-302.75782099,0.0002958,2,"2024-12-11T12:30:40.757",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003268,1733920240767,"fUST",-150.401449,0.000296,2,"2024-12-11T12:30:40.767",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003269,1733920240776,"fUST",-587.0,0.00029644,2,"2024-12-11T12:30:40.776",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003270,1733920240785,"fUST",-531.4886979,0.00029648,2,"2024-12-11T12:30:40.785",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003271,1733920240795,"fUST",-500.36572964,0.00029673,5,"2024-12-11T12:30:40.795",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003272,1733920240803,"fUST",-503.27171946,0.00029673,5,"2024-12-11T12:30:40.803",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003273,1733920240813,"fUST",-355964.94429185,0.000297,2,"2024-12-11T12:30:40.813",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003274,1733920240823,"fUST",-1742.3812292,0.000297,2,"2024-12-11T12:30:40.823",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003275,1733920240833,"fUST",-686502.69037017,0.000297,2,"2024-12-11T12:30:40.833",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003276,1733920240842,"fUST",-151.0,0.000297,7,"2024-12-11T12:30:40.842",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003277,1733920240851,"fUST",-151.0,0.000297,7,"2024-12-11T12:30:40.851",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003278,1733920240861,"fUST",-2019.56061816,0.00029701,2,"2024-12-11T12:30:40.861",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003279,1733920240871,"fUST",-8985.36985532,0.00029704,2,"2024-12-11T12:30:40.871",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003280,1733920240880,"fUST",-150.0,0.00029732,2,"2024-12-11T12:30:40.880",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003281,1733920240889,"fUST",-22319.55368915,0.0002975,3,"2024-12-11T12:30:40.889",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003295,1733920243696,"fUST",-5045.0,0.0002975,3,"2024-12-11T12:30:43.696",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003314,1733920446124,"fUST",286.159928,0.00013973,2,"2024-12-11T12:34:06.124",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003315,1733920446327,"fUST",286.159928,0.00020447,2,"2024-12-11T12:34:06.327",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003339,1733921427530,"fUST",257.543935,0.00013973,2,"2024-12-11T12:50:27.530",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003340,1733921427932,"fUST",257.543935,0.00020447,2,"2024-12-11T12:50:27.932",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003381,1733921432702,"fUST",-300.0,0.00024772,2,"2024-12-11T12:50:32.702",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003383,1733921432712,"fUST",-300.0,0.00024772,2,"2024-12-11T12:50:32.712",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003385,1733921432721,"fUST",-1165.3286917,0.00024773,2,"2024-12-11T12:50:32.721",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003387,1733921432732,"fUST",-393.15366656,0.00024773,2,"2024-12-11T12:50:32.732",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003389,1733921432743,"fUST",-10380.0327483,0.00024773,2,"2024-12-11T12:50:32.743",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003391,1733921432752,"fUST",-2630.75476816,0.00024873,2,"2024-12-11T12:50:32.752",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003393,1733921432761,"fUST",-203.95110038,0.00025,2,"2024-12-11T12:50:32.761",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003395,1733921432770,"fUST",-500.0,0.00025,2,"2024-12-11T12:50:32.770",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003397,1733921432779,"fUST",-500.0,0.00025,2,"2024-12-11T12:50:32.779",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003399,1733921432788,"fUST",-202.81277593,0.00025,2,"2024-12-11T12:50:32.788",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003401,1733921432797,"fUST",-500.0,0.00025,2,"2024-12-11T12:50:32.797",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003403,1733921432805,"fUST",-500.0,0.00025,2,"2024-12-11T12:50:32.805",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003404,1733921432814,"fUST",-500.0,0.00025,2,"2024-12-11T12:50:32.814",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003405,1733921432823,"fUST",-500.0,0.00025,2,"2024-12-11T12:50:32.823",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003406,1733921432832,"fUST",-500.0,0.00025,2,"2024-12-11T12:50:32.832",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003407,1733921432841,"fUST",-500.0,0.00025,2,"2024-12-11T12:50:32.841",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003409,1733921432850,"fUST",-689.7544968,0.00025193,2,"2024-12-11T12:50:32.850",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003412,1733921432859,"fUST",-393.800479,0.00025544,2,"2024-12-11T12:50:32.859",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003414,1733921432868,"fUST",-1000.0,0.00025548,2,"2024-12-11T12:50:32.868",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003416,1733921432877,"fUST",-376.05328197,0.00025548,2,"2024-12-11T12:50:32.877",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003418,1733921432888,"fUST",-1000.0,0.00025548,2,"2024-12-11T12:50:32.888",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003420,1733921432897,"fUST",-627.13623746,0.00025548,2,"2024-12-11T12:50:32.897",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003422,1733921432906,"fUST",-1000.0,0.00025548,2,"2024-12-11T12:50:32.906",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003423,1733921432915,"fUST",-872.21844301,0.00025548,2,"2024-12-11T12:50:32.915",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003426,1733921432925,"fUST",-571.28952341,0.00025548,2,"2024-12-11T12:50:32.925",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003427,1733921432934,"fUST",-171.0,0.00025999,2,"2024-12-11T12:50:32.934",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003428,1733921432943,"fUST",-1218.520173,0.00026319,2,"2024-12-11T12:50:32.943",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003429,1733921432952,"fUST",-161.021,0.00026319,13,"2024-12-11T12:50:32.952",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003430,1733921432961,"fUST",-500.0,0.0002635,2,"2024-12-11T12:50:32.961",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003431,1733921432970,"fUST",-500.0,0.0002635,2,"2024-12-11T12:50:32.970",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003432,1733921432980,"fUST",-393.800479,0.00026489,2,"2024-12-11T12:50:32.980",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003433,1733921432989,"fUST",-439.52782166,0.0002655,2,"2024-12-11T12:50:32.989",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003434,1733921432998,"fUST",-1500.0,0.0002655,2,"2024-12-11T12:50:32.998",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003436,1733921433007,"fUST",-1255.81592568,0.0002655,2,"2024-12-11T12:50:33.007",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003438,1733921433017,"fUST",-174.442648,0.00026804,2,"2024-12-11T12:50:33.017",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003440,1733921433026,"fUST",-420.0,0.00026842,2,"2024-12-11T12:50:33.026",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003442,1733921433036,"fUST",-1000.0,0.00026898,2,"2024-12-11T12:50:33.036",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003444,1733921433045,"fUST",-257.543935,0.00026921,2,"2024-12-11T12:50:33.045",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003446,1733921433054,"fUST",-179.26085,0.0002713,2,"2024-12-11T12:50:33.054",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003448,1733921433064,"fUST",-420.0,0.00027249,2,"2024-12-11T12:50:33.064",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003450,1733921433073,"fUST",-1221.5782472,0.00027249,2,"2024-12-11T12:50:33.073",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003452,1733921433083,"fUST",-500.0,0.00027397,7,"2024-12-11T12:50:33.083",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003454,1733921433093,"fUST",-211.7176723,0.00027397,2,"2024-12-11T12:50:33.093",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003456,1733921433102,"fUST",-393.800479,0.00027434,2,"2024-12-11T12:50:33.102",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003458,1733921433111,"fUST",-17371.7415749,0.00027605,2,"2024-12-11T12:50:33.111",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003460,1733921433120,"fUST",-660.0,0.00027605,2,"2024-12-11T12:50:33.120",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003462,1733921433129,"fUST",-24900.0,0.00027605,2,"2024-12-11T12:50:33.129",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003464,1733921433140,"fUST",-179.26085,0.00027638,2,"2024-12-11T12:50:33.140",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003466,1733921433150,"fUST",-1657.16434254,0.00027847,5,"2024-12-11T12:50:33.150",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003468,1733921433160,"fUST",-1500.0,0.000279,5,"2024-12-11T12:50:33.160",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003470,1733921433170,"fUST",-177.768966,0.0002793,2,"2024-12-11T12:50:33.170",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003472,1733921433179,"fUST",-177.768966,0.0002793,41,"2024-12-11T12:50:33.179",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003474,1733921433189,"fUST",-177.768966,0.0002793,80,"2024-12-11T12:50:33.189",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003476,1733921433199,"fUST",-177.768966,0.0002793,119,"2024-12-11T12:50:33.199",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003478,1733921433211,"fUST",-198.29235587,0.00027958,2,"2024-12-11T12:50:33.211",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003480,1733921433221,"fUST",-381.73659702,0.00028,2,"2024-12-11T12:50:33.221",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003482,1733921433231,"fUST",-179.26085,0.00028145,2,"2024-12-11T12:50:33.231",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003484,1733921433240,"fUST",-153.0,0.00028219,30,"2024-12-11T12:50:33.240",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003486,1733921433250,"fUST",-153.0,0.00028219,30,"2024-12-11T12:50:33.250",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003488,1733921433259,"fUST",-153.0,0.00028219,30,"2024-12-11T12:50:33.259",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003490,1733921433269,"fUST",-153.0,0.00028219,30,"2024-12-11T12:50:33.269",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003492,1733921433281,"fUST",-393.800479,0.00028379,2,"2024-12-11T12:50:33.281",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003494,1733921433291,"fUST",-179.26085,0.00028652,2,"2024-12-11T12:50:33.291",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003497,1733921433300,"fUST",-8832.63433602,0.00028726,2,"2024-12-11T12:50:33.300",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003499,1733921433310,"fUST",-500.0,0.00028767,9,"2024-12-11T12:50:33.310",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003501,1733921433320,"fUST",-8832.63433602,0.00028854,2,"2024-12-11T12:50:33.320",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003503,1733921433330,"fUST",-153.0,0.00028878,30,"2024-12-11T12:50:33.330",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003505,1733921433339,"fUST",-500.0,0.00028939,2,"2024-12-11T12:50:33.339",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003507,1733921433349,"fUST",-500.0,0.00028939,2,"2024-12-11T12:50:33.349",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003509,1733921433359,"fUST",-500.0,0.00028939,2,"2024-12-11T12:50:33.359",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003511,1733921433368,"fUST",-500.0,0.00028939,2,"2024-12-11T12:50:33.368",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003513,1733921433378,"fUST",-500.0,0.00028939,2,"2024-12-11T12:50:33.378",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003515,1733921433390,"fUST",-500.0,0.00028939,2,"2024-12-11T12:50:33.390",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003517,1733921433400,"fUST",-500.0,0.00028939,2,"2024-12-11T12:50:33.400",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003519,1733921433410,"fUST",-415.87688431,0.00028939,2,"2024-12-11T12:50:33.410",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003521,1733921433419,"fUST",-153.0,0.00029041,30,"2024-12-11T12:50:33.419",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003523,1733921433429,"fUST",-587.0,0.00029086,2,"2024-12-11T12:50:33.429",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003525,1733921433438,"fUST",-8832.63433602,0.00029098,2,"2024-12-11T12:50:33.438",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003527,1733921433448,"fUST",-151.0,0.000291,7,"2024-12-11T12:50:33.448",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003529,1733921433459,"fUST",-151.0,0.000291,7,"2024-12-11T12:50:33.459",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003531,1733921433468,"fUST",-151.0,0.000291,7,"2024-12-11T12:50:33.468",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003533,1733921433477,"fUST",-641.664,0.0002911,2,"2024-12-11T12:50:33.477",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003535,1733921433487,"fUST",-179.26085,0.00029159,2,"2024-12-11T12:50:33.487",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003537,1733921433497,"fUST",-2000.0,0.00029197,5,"2024-12-11T12:50:33.497",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003539,1733921433506,"fUST",-393.800479,0.00029324,2,"2024-12-11T12:50:33.506",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003541,1733921433516,"fUST",-218.16046225,0.000294,120,"2024-12-11T12:50:33.516",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003546,1733921433561,"fUST",-81.83953775,0.000294,120,"2024-12-11T12:50:33.561",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003548,1733921433572,"fUST",-576.11485275,0.00029416,2,"2024-12-11T12:50:33.572",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003551,1733921433584,"fUST",-3640.20416966,0.00029416,2,"2024-12-11T12:50:33.584",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003553,1733921433594,"fUST",-150.0,0.00029432,2,"2024-12-11T12:50:33.594",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345003555,1733921433604,"fUST",-4957.77583034,0.00029471,2,"2024-12-11T12:50:33.604",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004022,1733921438818,"fUST",-166.64369727,0.00027505,2,"2024-12-11T12:50:38.818",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004024,1733921438828,"fUST",-576.30750865,0.00029471,2,"2024-12-11T12:50:38.828",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004027,1733921438839,"fUST",-336.5774975,0.00029471,2,"2024-12-11T12:50:38.839",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004029,1733921438851,"fUST",-509.765,0.00029471,2,"2024-12-11T12:50:38.851",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004183,1733921440723,"fUST",-166.64369726,0.00028454,2,"2024-12-11T12:50:40.723",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004184,1733921440733,"fUST",-2452.20849954,0.00029471,2,"2024-12-11T12:50:40.733",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004186,1733921440743,"fUST",-293.31978123,0.00029497,2,"2024-12-11T12:50:40.743",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004187,1733921440752,"fUST",-549.71863821,0.00029497,2,"2024-12-11T12:50:40.752",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004188,1733921440761,"fUST",-500.0,0.00029497,2,"2024-12-11T12:50:40.761",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004189,1733921440771,"fUST",-560.13686422,0.00029497,2,"2024-12-11T12:50:40.771",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004190,1733921440780,"fUST",-500.0,0.00029497,2,"2024-12-11T12:50:40.780",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004192,1733921440790,"fUST",-500.0,0.00029497,2,"2024-12-11T12:50:40.790",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004193,1733921440801,"fUST",-500.0,0.00029497,2,"2024-12-11T12:50:40.801",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004194,1733921440812,"fUST",-500.0,0.00029497,2,"2024-12-11T12:50:40.812",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004195,1733921440822,"fUST",-500.0,0.00029497,2,"2024-12-11T12:50:40.822",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004196,1733921440832,"fUST",-268.53304209,0.00029497,2,"2024-12-11T12:50:40.832",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004290,1733921443903,"fUST",-231.46695791,0.00029497,2,"2024-12-11T12:50:43.903",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004291,1733921443913,"fUST",-293.23459698,0.00029497,2,"2024-12-11T12:50:43.913",0.0003066,36.49,0.9924376605335848,406438647.535366]
[345004317,1733922474731,"fUST",234.285866,0.00013973,2,"2024-12-11T13:07:54.731",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004318,1733922474971,"fUST",234.285866,0.00020447,2,"2024-12-11T13:07:54.971",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004365,1733922631855,"fUST",-2630.75476816,0.0002517,2,"2024-12-11T13:10:31.855",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004366,1733922631864,"fUST",-172.222617,0.0002527,2,"2024-12-11T13:10:31.864",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004367,1733922631873,"fUST",-609.260087,0.00025544,2,"2024-12-11T13:10:31.873",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004368,1733922631883,"fUST",-174.442648,0.0002609,2,"2024-12-11T13:10:31.883",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004369,1733922631893,"fUST",-234.285866,0.00026921,2,"2024-12-11T13:10:31.893",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004370,1733922631902,"fUST",-401.54454164,0.00027397,60,"2024-12-11T13:10:31.902",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004371,1733922631912,"fUST",-157.17066846,0.00027565,2,"2024-12-11T13:10:31.912",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004372,1733922631921,"fUST",-500.0,0.00027604,7,"2024-12-11T13:10:31.921",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004373,1733922631931,"fUST",-161.022,0.00027857,17,"2024-12-11T13:10:31.931",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004374,1733922631942,"fUST",-300.0,0.00027857,2,"2024-12-11T13:10:31.942",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004375,1733922631951,"fUST",-300.0,0.00027857,2,"2024-12-11T13:10:31.951",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004376,1733922631961,"fUST",-1366.23698286,0.00027858,2,"2024-12-11T13:10:31.961",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004377,1733922631972,"fUST",-950.473592,0.00027858,2,"2024-12-11T13:10:31.972",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004378,1733922631984,"fUST",-445.067836,0.00027858,2,"2024-12-11T13:10:31.984",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004462,1733922643084,"fUST",-304.630043,0.00027832,2,"2024-12-11T13:10:43.084",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004463,1733922643094,"fUST",-4110.41840211,0.00027858,2,"2024-12-11T13:10:43.094",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004488,1733922648312,"fUST",155.0,0.00022,2,"2024-12-11T13:10:48.312",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004489,1733922718778,"fUST",500.0,0.00026,60,"2024-12-11T13:11:58.778",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004491,1733922788496,"fUST",1524.07,0.00023,2,"2024-12-11T13:13:08.496",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004496,1733923086102,"fUST",999.0,0.00023,30,"2024-12-11T13:18:06.102",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004498,1733923447239,"fUST",238.066468,0.00013973,2,"2024-12-11T13:24:07.239",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004499,1733923447445,"fUST",238.066468,0.00020447,2,"2024-12-11T13:24:07.445",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004533,1733923721629,"fUST",317.08068179,0.00025,120,"2024-12-11T13:28:41.629",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004607,1733923832153,"fUST",-300.0,0.00024024,2,"2024-12-11T13:30:32.153",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004608,1733923832168,"fUST",-28.43803207,0.00024025,2,"2024-12-11T13:30:32.168",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004609,1733923832180,"fUST",-3926.29296144,0.00024025,2,"2024-12-11T13:30:32.180",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004616,1733923838066,"fUST",-357.1494362,0.00024024,2,"2024-12-11T13:30:38.066",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004617,1733923838076,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.076",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004618,1733923838087,"fUST",-421.12297472,0.00024024,2,"2024-12-11T13:30:38.087",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004619,1733923838097,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.097",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004620,1733923838108,"fUST",-624.39288923,0.00024024,2,"2024-12-11T13:30:38.108",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004621,1733923838124,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.124",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004622,1733923838135,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.135",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004623,1733923838145,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.145",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004624,1733923838166,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.166",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004625,1733923838187,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.187",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004626,1733923838198,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.198",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004627,1733923838209,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.209",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004628,1733923838220,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.220",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004630,1733923838230,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.230",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004632,1733923838240,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.240",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004634,1733923838250,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.250",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004636,1733923838259,"fUST",-171.3884756,0.00024024,2,"2024-12-11T13:30:38.259",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004638,1733923838270,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.270",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004640,1733923838281,"fUST",-457.4978348,0.00024024,2,"2024-12-11T13:30:38.281",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004642,1733923838291,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.291",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004644,1733923838300,"fUST",-464.62335033,0.00024024,2,"2024-12-11T13:30:38.300",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004646,1733923838310,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.310",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004648,1733923838320,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.320",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004650,1733923838331,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.331",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004652,1733923838340,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.340",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004654,1733923838350,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.350",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004656,1733923838360,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.360",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004657,1733923838370,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.370",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004658,1733923838380,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.380",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004659,1733923838390,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.390",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004660,1733923838401,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.401",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004661,1733923838411,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.411",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004662,1733923838421,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.421",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004663,1733923838431,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.431",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004664,1733923838439,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.439",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004665,1733923838449,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.449",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004666,1733923838459,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.459",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004667,1733923838468,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.468",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004668,1733923838478,"fUST",-617.40107945,0.00024024,2,"2024-12-11T13:30:38.478",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004669,1733923838487,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.487",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004670,1733923838497,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.497",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004671,1733923838507,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.507",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004672,1733923838516,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.516",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004673,1733923838525,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.525",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004674,1733923838535,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.535",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004675,1733923838545,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.545",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004676,1733923838554,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.554",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004677,1733923838565,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.565",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004678,1733923838574,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.574",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004679,1733923838584,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.584",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004680,1733923838593,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.593",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004681,1733923838603,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.603",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004682,1733923838612,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.612",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004683,1733923838622,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.622",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004684,1733923838632,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.632",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004685,1733923838642,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.642",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004686,1733923838652,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.652",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004687,1733923838662,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.662",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004688,1733923838673,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.673",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004689,1733923838683,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.683",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004690,1733923838712,"fUST",-297.53830212,0.00024024,2,"2024-12-11T13:30:38.712",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004691,1733923838722,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.722",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004692,1733923838733,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.733",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004693,1733923838743,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.743",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004694,1733923838752,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.752",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004695,1733923838761,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.761",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004696,1733923838771,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.771",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004697,1733923838781,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.781",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004698,1733923838794,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.794",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004699,1733923838804,"fUST",-500.0,0.00024024,2,"2024-12-11T13:30:38.804",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004700,1733923838813,"fUST",-446.30387565,0.00024024,2,"2024-12-11T13:30:38.813",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004701,1733923838823,"fUST",-401968.82972797,0.00024025,2,"2024-12-11T13:30:38.823",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004702,1733923838832,"fUST",-1897.41028251,0.00024025,2,"2024-12-11T13:30:38.832",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004703,1733923838841,"fUST",-197.29715104,0.00024025,2,"2024-12-11T13:30:38.841",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004704,1733923838850,"fUST",-24900.0,0.00024027,2,"2024-12-11T13:30:38.850",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004705,1733923838859,"fUST",-309.5775789,0.00024073,2,"2024-12-11T13:30:38.859",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004706,1733923838869,"fUST",-500.0,0.00024073,2,"2024-12-11T13:30:38.869",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004707,1733923838878,"fUST",-500.0,0.000241,2,"2024-12-11T13:30:38.878",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004708,1733923838887,"fUST",-419.48641852,0.000241,2,"2024-12-11T13:30:38.887",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004709,1733923838896,"fUST",-500.0,0.000241,2,"2024-12-11T13:30:38.896",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004710,1733923838906,"fUST",-329.75118036,0.000241,2,"2024-12-11T13:30:38.906",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004711,1733923838916,"fUST",-518.15008782,0.000241,2,"2024-12-11T13:30:38.916",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004712,1733923838926,"fUST",-500.0,0.000241,2,"2024-12-11T13:30:38.926",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004713,1733923838936,"fUST",-502.67658723,0.000241,2,"2024-12-11T13:30:38.936",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004714,1733923838946,"fUST",-500.0,0.000241,2,"2024-12-11T13:30:38.946",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004715,1733923838956,"fUST",-517.89693697,0.000241,2,"2024-12-11T13:30:38.956",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004716,1733923838966,"fUST",-229.30914361,0.00024621,2,"2024-12-11T13:30:38.966",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004717,1733923838976,"fUST",-260.67381721,0.00024648,2,"2024-12-11T13:30:38.976",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004718,1733923838985,"fUST",-500.0,0.00024648,2,"2024-12-11T13:30:38.985",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004719,1733923838994,"fUST",-1000.0,0.00024648,2,"2024-12-11T13:30:38.994",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004720,1733923839004,"fUST",-501.46740338,0.00024648,2,"2024-12-11T13:30:39.004",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004721,1733923839014,"fUST",-173.19519,0.00024658,2,"2024-12-11T13:30:39.014",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004722,1733923839024,"fUST",-166.51221517,0.000248,2,"2024-12-11T13:30:39.024",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004723,1733923839034,"fUST",-273.46628,0.00024923,2,"2024-12-11T13:30:39.034",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004724,1733923839044,"fUST",-838.79780095,0.0002497,2,"2024-12-11T13:30:39.044",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004725,1733923839053,"fUST",-324.172716,0.00024987,2,"2024-12-11T13:30:39.053",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004726,1733923839063,"fUST",-171.808085,0.00024989,2,"2024-12-11T13:30:39.063",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004727,1733923839072,"fUST",-183730.31059689,0.0002499,5,"2024-12-11T13:30:39.072",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004728,1733923839082,"fUST",-79170.09805337,0.00025,7,"2024-12-11T13:30:39.082",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004729,1733923839091,"fUST",-1544.5106557,0.00025,2,"2024-12-11T13:30:39.091",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004730,1733923839101,"fUST",-463.2566682,0.00025047,2,"2024-12-11T13:30:39.101",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004731,1733923839111,"fUST",-788.88549845,0.0002507,2,"2024-12-11T13:30:39.111",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004732,1733923839124,"fUST",-213.86152483,0.000251,2,"2024-12-11T13:30:39.124",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004733,1733923839133,"fUST",-1500.0,0.0002565,2,"2024-12-11T13:30:39.133",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004734,1733923839143,"fUST",-273.46628,0.00025845,2,"2024-12-11T13:30:39.143",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004735,1733923839151,"fUST",-6130.29455586,0.00026,10,"2024-12-11T13:30:39.151",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004736,1733923839163,"fUST",-528.94365929,0.00026,2,"2024-12-11T13:30:39.163",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004737,1733923839172,"fUST",-41457.30030977,0.00026,30,"2024-12-11T13:30:39.172",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004738,1733923839183,"fUST",-155.57561076,0.0002604,2,"2024-12-11T13:30:39.183",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004739,1733923839202,"fUST",-2954.74315226,0.00026192,2,"2024-12-11T13:30:39.202",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004740,1733923839212,"fUST",-3634.35410265,0.00026192,2,"2024-12-11T13:30:39.212",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004741,1733923839223,"fUST",-500.0,0.00026273,2,"2024-12-11T13:30:39.223",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004742,1733923839238,"fUST",-165.756,0.00026288,12,"2024-12-11T13:30:39.238",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004743,1733923839248,"fUST",-500.0,0.00026289,2,"2024-12-11T13:30:39.248",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004744,1733923839258,"fUST",-660.0,0.00026384,2,"2024-12-11T13:30:39.258",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004745,1733923839268,"fUST",-503.18691399,0.00026426,2,"2024-12-11T13:30:39.268",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004746,1733923839279,"fUST",-420.0,0.00026427,2,"2024-12-11T13:30:39.279",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004747,1733923839289,"fUST",-173.19519,0.00026501,2,"2024-12-11T13:30:39.289",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004748,1733923839299,"fUST",-764.58758748,0.0002661,30,"2024-12-11T13:30:39.299",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004749,1733923839308,"fUST",-273.46628,0.00026768,2,"2024-12-11T13:30:39.308",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004750,1733923839318,"fUST",-2954.74315224,0.00026817,2,"2024-12-11T13:30:39.318",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004751,1733923839329,"fUST",-702.6138079,0.00026849,2,"2024-12-11T13:30:39.329",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004752,1733923839339,"fUST",-160.0,0.00026852,3,"2024-12-11T13:30:39.339",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004753,1733923839350,"fUST",-150.0,0.00026917,2,"2024-12-11T13:30:39.350",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004754,1733923839360,"fUST",-238.066468,0.00026921,2,"2024-12-11T13:30:39.360",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004755,1733923839371,"fUST",-2000.0,0.00026947,2,"2024-12-11T13:30:39.371",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004756,1733923839385,"fUST",-95994.0878321,0.00027,2,"2024-12-11T13:30:39.385",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004757,1733923839399,"fUST",-3622.23114716,0.00027,2,"2024-12-11T13:30:39.399",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004758,1733923839409,"fUST",-180.18864957,0.00027,2,"2024-12-11T13:30:39.409",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004759,1733923839420,"fUST",-3634.35410262,0.00027085,2,"2024-12-11T13:30:39.420",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004760,1733923839429,"fUST",-240.41461141,0.00027256,2,"2024-12-11T13:30:39.429",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004761,1733923839439,"fUST",-765.0000001,0.00027341,2,"2024-12-11T13:30:39.439",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004762,1733923839448,"fUST",-155.02878054,0.00027342,2,"2024-12-11T13:30:39.448",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004763,1733923839458,"fUST",-150.52070643,0.0002737,2,"2024-12-11T13:30:39.458",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004764,1733923839466,"fUST",-500.0,0.00027397,7,"2024-12-11T13:30:39.466",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004765,1733923839478,"fUST",-500.0,0.00027397,2,"2024-12-11T13:30:39.478",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004766,1733923839488,"fUST",-500.0,0.00027397,2,"2024-12-11T13:30:39.488",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004767,1733923839498,"fUST",-320.92276686,0.00027397,2,"2024-12-11T13:30:39.498",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004769,1733923839598,"fUST",-500.0,0.00027397,2,"2024-12-11T13:30:39.598",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004770,1733923839608,"fUST",-308.7869102,0.00027397,2,"2024-12-11T13:30:39.608",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004771,1733923839617,"fUST",-454.4568209,0.00027397,2,"2024-12-11T13:30:39.617",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004772,1733923839627,"fUST",-535.02412639,0.000274,2,"2024-12-11T13:30:39.627",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004773,1733923839636,"fUST",-2452.20849954,0.00027408,2,"2024-12-11T13:30:39.636",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004774,1733923839646,"fUST",-2954.74315224,0.00027441,2,"2024-12-11T13:30:39.646",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004775,1733923839656,"fUST",-202931.0,0.000275,30,"2024-12-11T13:30:39.656",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004776,1733923839666,"fUST",-38288.64278822,0.000275,2,"2024-12-11T13:30:39.666",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004777,1733923839676,"fUST",-160.0,0.00027609,4,"2024-12-11T13:30:39.676",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004778,1733923839685,"fUST",-273.46628,0.0002769,2,"2024-12-11T13:30:39.685",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004779,1733923839710,"fUST",-151.0,0.00027917,2,"2024-12-11T13:30:39.710",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004781,1733923839720,"fUST",-3634.35410262,0.00027978,2,"2024-12-11T13:30:39.720",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004782,1733923839730,"fUST",-446.8540005,0.00027978,30,"2024-12-11T13:30:39.730",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004783,1733923839741,"fUST",-30616.33555269,0.0002799,2,"2024-12-11T13:30:39.741",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004784,1733923839751,"fUST",-2954.74315224,0.00028066,2,"2024-12-11T13:30:39.751",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004785,1733923839761,"fUST",-408.5395103,0.00028219,30,"2024-12-11T13:30:39.761",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004786,1733923839771,"fUST",-421.9159495,0.00028219,30,"2024-12-11T13:30:39.771",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004787,1733923839782,"fUST",-681.484,0.0002826,2,"2024-12-11T13:30:39.782",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004788,1733923839792,"fUST",-160.0,0.00028366,5,"2024-12-11T13:30:39.792",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004789,1733923839803,"fUST",-2500.0,0.00028484,5,"2024-12-11T13:30:39.803",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004790,1733923839813,"fUST",-153.0,0.00028493,30,"2024-12-11T13:30:39.813",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004791,1733923839824,"fUST",-153.0,0.00028493,30,"2024-12-11T13:30:39.824",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004792,1733923839834,"fUST",-153.0,0.00028493,30,"2024-12-11T13:30:39.834",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004793,1733923839843,"fUST",-153.0,0.00028493,30,"2024-12-11T13:30:39.843",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004794,1733923839853,"fUST",-153.0,0.00028493,30,"2024-12-11T13:30:39.853",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004795,1733923839862,"fUST",-159.1602842,0.00028493,30,"2024-12-11T13:30:39.862",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004796,1733923839872,"fUST",-151.0,0.000285,17,"2024-12-11T13:30:39.872",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004797,1733923839882,"fUST",-273.46628,0.00028612,2,"2024-12-11T13:30:39.882",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004798,1733923839892,"fUST",-159.27073057,0.00028619,2,"2024-12-11T13:30:39.892",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004799,1733923839901,"fUST",-2954.74315224,0.0002869,2,"2024-12-11T13:30:39.901",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004800,1733923839911,"fUST",-151.0,0.000287,13,"2024-12-11T13:30:39.911",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004801,1733923839921,"fUST",-155.00143903,0.00028709,2,"2024-12-11T13:30:39.921",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004802,1733923839931,"fUST",-500.0,0.00028767,9,"2024-12-11T13:30:39.931",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004803,1733923839941,"fUST",-3634.35410262,0.0002887,2,"2024-12-11T13:30:39.941",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004804,1733923839951,"fUST",-3475.10134486,0.00028878,2,"2024-12-11T13:30:39.951",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004805,1733923839961,"fUST",-151.0,0.000289,19,"2024-12-11T13:30:39.961",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004806,1733923839970,"fUST",-155.10853342,0.00028943,2,"2024-12-11T13:30:39.970",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004807,1733923839980,"fUST",-982.68481871,0.00029,2,"2024-12-11T13:30:39.980",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004808,1733923839990,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:39.990",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004809,1733923840001,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.001",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004810,1733923840011,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.011",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004811,1733923840022,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.022",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004812,1733923840034,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.034",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004813,1733923840044,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.044",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004814,1733923840054,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.054",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004815,1733923840066,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.066",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004816,1733923840077,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.077",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004817,1733923840091,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.091",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004818,1733923840102,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.102",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004819,1733923840113,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.113",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004820,1733923840126,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.126",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004821,1733923840135,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.135",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004822,1733923840146,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.146",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004823,1733923840159,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.159",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004824,1733923840169,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.169",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004825,1733923840180,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.180",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004826,1733923840195,"fUST",-344.94052753,0.00029,7,"2024-12-11T13:30:40.195",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004827,1733923840206,"fUST",-344.94,0.00029,7,"2024-12-11T13:30:40.206",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004828,1733923840217,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.217",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004829,1733923840237,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.237",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004830,1733923840248,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.248",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004831,1733923840258,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.258",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004832,1733923840268,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.268",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004833,1733923840278,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.278",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004834,1733923840288,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.288",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004835,1733923840298,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.298",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004836,1733923840308,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.308",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004837,1733923840318,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.318",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004839,1733923840327,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.327",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004841,1733923840337,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.337",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004843,1733923840346,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.346",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004845,1733923840355,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.355",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004847,1733923840364,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.364",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004849,1733923840374,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.374",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004851,1733923840384,"fUST",-517.4107913,0.00029,7,"2024-12-11T13:30:40.384",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004853,1733923840394,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.394",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004855,1733923840404,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.404",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004856,1733923840414,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.414",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004858,1733923840423,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.423",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004860,1733923840432,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.432",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004862,1733923840441,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.441",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004863,1733923840450,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.450",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004865,1733923840459,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.459",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004867,1733923840469,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.469",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004869,1733923840478,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.478",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004870,1733923840487,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.487",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004872,1733923840496,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.496",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004873,1733923840505,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.505",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004875,1733923840515,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.515",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004877,1733923840525,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.525",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004878,1733923840534,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.534",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004880,1733923840543,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.543",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004881,1733923840553,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.553",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004883,1733923840562,"fUST",-252.62754893,0.00029,7,"2024-12-11T13:30:40.562",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004885,1733923840573,"fUST",-252.62,0.00029,7,"2024-12-11T13:30:40.573",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004886,1733923840582,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.582",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004887,1733923840591,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.591",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004888,1733923840600,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.600",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004889,1733923840609,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.609",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004890,1733923840619,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.619",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004891,1733923840629,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.629",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004892,1733923840639,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.639",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004893,1733923840648,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.648",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004894,1733923840657,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.657",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004895,1733923840666,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.666",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004896,1733923840675,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.675",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004897,1733923840685,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.685",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004898,1733923840694,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.694",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004899,1733923840703,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.703",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004900,1733923840712,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.712",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004901,1733923840721,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.721",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004902,1733923840731,"fUST",-378.94132339,0.00029,7,"2024-12-11T13:30:40.731",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004903,1733923840739,"fUST",-302.78807257,0.00029,2,"2024-12-11T13:30:40.739",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004904,1733923840748,"fUST",-200.0,0.00029,120,"2024-12-11T13:30:40.748",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004905,1733923840757,"fUST",-163.232852,0.00029041,30,"2024-12-11T13:30:40.757",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004906,1733923840767,"fUST",-587.0,0.00029069,2,"2024-12-11T13:30:40.767",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004907,1733923840776,"fUST",-160.0,0.00029099,10,"2024-12-11T13:30:40.776",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004908,1733923840788,"fUST",-151.0,0.000291,11,"2024-12-11T13:30:40.788",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004909,1733923840799,"fUST",-430399.44709848,0.000291,2,"2024-12-11T13:30:40.799",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004910,1733923840809,"fUST",-160.0,0.00029123,6,"2024-12-11T13:30:40.809",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004911,1733923840818,"fUST",-517.4107913,0.00029168,7,"2024-12-11T13:30:40.818",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004912,1733923840827,"fUST",-378.94132339,0.00029168,7,"2024-12-11T13:30:40.827",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004913,1733923840836,"fUST",-163.232852,0.00029197,5,"2024-12-11T13:30:40.836",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004914,1733923840846,"fUST",-150.5,0.0002929,120,"2024-12-11T13:30:40.846",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004915,1733923840855,"fUST",-302.78807257,0.0002929,2,"2024-12-11T13:30:40.855",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004916,1733923840865,"fUST",-151.0,0.000293,11,"2024-12-11T13:30:40.865",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004917,1733923840874,"fUST",-2954.74315224,0.00029315,2,"2024-12-11T13:30:40.874",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004918,1733923840884,"fUST",-2153.44585305,0.000294,2,"2024-12-11T13:30:40.884",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004919,1733923840894,"fUST",-704.1349824,0.00029434,4,"2024-12-11T13:30:40.894",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004920,1733923840903,"fUST",-517.4107913,0.00029465,7,"2024-12-11T13:30:40.903",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004921,1733923840913,"fUST",-378.94132339,0.00029465,7,"2024-12-11T13:30:40.913",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004922,1733923840923,"fUST",-160.0,0.00029473,10,"2024-12-11T13:30:40.923",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004923,1733923840933,"fUST",-533.0,0.00029474,2,"2024-12-11T13:30:40.933",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004924,1733923840942,"fUST",-2370.0,0.00029474,2,"2024-12-11T13:30:40.942",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004925,1733923840952,"fUST",-2163.0,0.00029474,2,"2024-12-11T13:30:40.952",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004926,1733923840961,"fUST",-372.156,0.00029474,2,"2024-12-11T13:30:40.961",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004927,1733923840971,"fUST",-163.232852,0.00029497,2,"2024-12-11T13:30:40.971",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004928,1733923840981,"fUST",-160.0,0.00029499,10,"2024-12-11T13:30:40.981",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004929,1733923840992,"fUST",-302689.178343,0.000295,5,"2024-12-11T13:30:40.992",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004930,1733923841002,"fUST",-6264.39105588,0.000295,7,"2024-12-11T13:30:41.002",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004931,1733923841012,"fUST",-151.0,0.000295,14,"2024-12-11T13:30:41.012",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004932,1733923841021,"fUST",-2153.445853,0.00029529,2,"2024-12-11T13:30:41.021",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004933,1733923841031,"fUST",-302.78807257,0.0002958,2,"2024-12-11T13:30:41.031",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004934,1733923841041,"fUST",-5000.0,0.000296,7,"2024-12-11T13:30:41.041",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004935,1733923841050,"fUST",-2153.445853,0.00029659,2,"2024-12-11T13:30:41.050",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004936,1733923841060,"fUST",-160.0,0.00029662,10,"2024-12-11T13:30:41.060",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004937,1733923841070,"fUST",-6073.66401505,0.00029663,7,"2024-12-11T13:30:41.070",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004938,1733923841080,"fUST",-500.0,0.00029673,5,"2024-12-11T13:30:41.080",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004939,1733923841090,"fUST",-503.27171946,0.00029673,5,"2024-12-11T13:30:41.090",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004940,1733923841101,"fUST",-500.0,0.00029673,5,"2024-12-11T13:30:41.101",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004941,1733923841111,"fUST",-500.0,0.00029673,5,"2024-12-11T13:30:41.111",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004942,1733923841121,"fUST",-500.36572964,0.00029673,5,"2024-12-11T13:30:41.121",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004943,1733923841131,"fUST",-160.0,0.00029699,10,"2024-12-11T13:30:41.131",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004944,1733923841142,"fUST",-151.0,0.000297,13,"2024-12-11T13:30:41.142",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004945,1733923841151,"fUST",-686502.69037017,0.000297,2,"2024-12-11T13:30:41.151",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004946,1733923841161,"fUST",-486.05991735,0.00029731,2,"2024-12-11T13:30:41.161",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004947,1733923841172,"fUST",-176.912,0.00029732,2,"2024-12-11T13:30:41.172",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004948,1733923841182,"fUST",-150.0,0.00029732,2,"2024-12-11T13:30:41.182",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004949,1733923841202,"fUST",-161.98989227,0.00029749,10,"2024-12-11T13:30:41.202",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004950,1733923841216,"fUST",-32714.40781195,0.0002975,3,"2024-12-11T13:30:41.216",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004951,1733923841226,"fUST",-151.0,0.00029756,7,"2024-12-11T13:30:41.226",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004952,1733923841236,"fUST",-3634.35410262,0.00029763,2,"2024-12-11T13:30:41.236",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004953,1733923841247,"fUST",-5591.21235305,0.00029763,21,"2024-12-11T13:30:41.247",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004954,1733923841256,"fUST",-666.0,0.00029763,2,"2024-12-11T13:30:41.256",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004955,1733923841267,"fUST",-517.41,0.00029763,7,"2024-12-11T13:30:41.267",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004956,1733923841277,"fUST",-378.94,0.00029763,7,"2024-12-11T13:30:41.277",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004957,1733923841287,"fUST",-192.4,0.00029763,7,"2024-12-11T13:30:41.287",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004958,1733923841298,"fUST",-2153.445853,0.00029788,2,"2024-12-11T13:30:41.298",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004959,1733923841308,"fUST",-7349.75229516,0.000298,7,"2024-12-11T13:30:41.308",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004960,1733923841324,"fUST",-1023.21,0.000298,7,"2024-12-11T13:30:41.324",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004961,1733923841480,"fUST",-20224.28604323,0.000298,7,"2024-12-11T13:30:41.480",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004962,1733923841489,"fUST",-2931.10160103,0.000298,7,"2024-12-11T13:30:41.489",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004963,1733923841498,"fUST",-8742.80765459,0.000298,7,"2024-12-11T13:30:41.498",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004981,1733923843430,"fUST",-425.7439263,0.00027478,30,"2024-12-11T13:30:43.430",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004982,1733923843440,"fUST",-3291.4560737,0.00029643,7,"2024-12-11T13:30:43.440",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004983,1733923843452,"fUST",-754.05231594,0.00029643,7,"2024-12-11T13:30:43.452",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345004984,1733923843462,"fUST",-601.27389368,0.000298,7,"2024-12-11T13:30:43.462",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005034,1733924365132,"fUST",229.817919,0.00013973,2,"2024-12-11T13:39:25.132",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005035,1733924365373,"fUST",59.999687,0.00020447,2,"2024-12-11T13:39:25.373",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005036,1733924365400,"fUST",169.818232,0.00020447,2,"2024-12-11T13:39:25.400",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005052,1733924862696,"fUST",2008.0,0.00023,10,"2024-12-11T13:47:42.696",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005104,1733925032162,"fUST",-722.89310071,0.00023826,2,"2024-12-11T13:50:32.162",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005106,1733925032172,"fUST",-1806.60387652,0.00025,2,"2024-12-11T13:50:32.172",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005108,1733925032185,"fUST",-1679.01001604,0.00025,2,"2024-12-11T13:50:32.185",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005110,1733925032197,"fUST",-2047.98116584,0.00025,2,"2024-12-11T13:50:32.197",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005647,1733925038103,"fUST",-371.2594016,0.00025,2,"2024-12-11T13:50:38.103",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005648,1733925038112,"fUST",-179.670298,0.00025658,2,"2024-12-11T13:50:38.112",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005649,1733925038123,"fUST",-300.0,0.0002679,2,"2024-12-11T13:50:38.123",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005650,1733925038134,"fUST",-300.0,0.0002679,2,"2024-12-11T13:50:38.134",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005651,1733925038144,"fUST",-1511.90882932,0.00026791,120,"2024-12-11T13:50:38.144",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005652,1733925038154,"fUST",-229.817919,0.00026921,2,"2024-12-11T13:50:38.154",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005653,1733925038163,"fUST",-868.640349,0.00027232,2,"2024-12-11T13:50:38.163",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005656,1733925038290,"fUST",-1157.64945985,0.00027238,2,"2024-12-11T13:50:38.290",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005657,1733925038307,"fUST",-6821.793785,0.00027238,2,"2024-12-11T13:50:38.307",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005658,1733925038319,"fUST",-1289.1309375,0.00027238,2,"2024-12-11T13:50:38.319",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005659,1733925038331,"fUST",-458.4899999,0.00027238,2,"2024-12-11T13:50:38.331",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005672,1733925040466,"fUST",-15172.93581775,0.00027238,2,"2024-12-11T13:50:40.466",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005673,1733925040476,"fUST",-1670.99079093,0.00027297,2,"2024-12-11T13:50:40.476",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005674,1733925040486,"fUST",-500.0,0.00027397,7,"2024-12-11T13:50:40.486",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005675,1733925040496,"fUST",-881.360839,0.00027481,2,"2024-12-11T13:50:40.496",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005676,1733925040506,"fUST",-660.0,0.00027524,2,"2024-12-11T13:50:40.506",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005677,1733925040519,"fUST",-203.301648,0.00027743,2,"2024-12-11T13:50:40.519",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005678,1733925040528,"fUST",-1670.99079091,0.00027763,2,"2024-12-11T13:50:40.528",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005679,1733925040538,"fUST",-247.80838335,0.00027917,2,"2024-12-11T13:50:40.538",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005680,1733925040548,"fUST",-626.725206,0.00027994,2,"2024-12-11T13:50:40.548",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005681,1733925040559,"fUST",-191.85,0.00028,2,"2024-12-11T13:50:40.559",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005682,1733925040568,"fUST",-1835.3155764,0.00028083,2,"2024-12-11T13:50:40.568",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005683,1733925040579,"fUST",-1524.4270607,0.00028098,2,"2024-12-11T13:50:40.579",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005684,1733925040591,"fUST",-1670.99079091,0.00028229,2,"2024-12-11T13:50:40.591",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005685,1733925040600,"fUST",-1499.4498424,0.00028277,2,"2024-12-11T13:50:40.600",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005686,1733925040610,"fUST",-653.078,0.000283,2,"2024-12-11T13:50:40.610",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005687,1733925040619,"fUST",-1670.99079091,0.00028695,2,"2024-12-11T13:50:40.619",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005688,1733925040628,"fUST",-500.0,0.00028767,9,"2024-12-11T13:50:40.628",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005689,1733925040641,"fUST",-203.301648,0.00028769,2,"2024-12-11T13:50:40.641",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005690,1733925040651,"fUST",-420.0,0.00028969,2,"2024-12-11T13:50:40.651",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005691,1733925040660,"fUST",-955.32196936,0.00029,5,"2024-12-11T13:50:40.660",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005692,1733925040669,"fUST",-302.72757545,0.00029,2,"2024-12-11T13:50:40.669",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005693,1733925040679,"fUST",-153.0,0.00029014,30,"2024-12-11T13:50:40.679",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005694,1733925040689,"fUST",-153.0,0.00029014,30,"2024-12-11T13:50:40.689",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005695,1733925040698,"fUST",-213.5522929,0.00029014,30,"2024-12-11T13:50:40.698",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005696,1733925040708,"fUST",-213.5522929,0.00029014,30,"2024-12-11T13:50:40.708",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005697,1733925040718,"fUST",-153.0,0.00029014,30,"2024-12-11T13:50:40.718",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005698,1733925040727,"fUST",-153.0,0.00029014,30,"2024-12-11T13:50:40.727",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005699,1733925040738,"fUST",-305.9284392,0.00029014,30,"2024-12-11T13:50:40.738",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005700,1733925040747,"fUST",-213.5522929,0.00029014,30,"2024-12-11T13:50:40.747",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005701,1733925040757,"fUST",-305.9284392,0.00029014,30,"2024-12-11T13:50:40.757",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005702,1733925040767,"fUST",-213.5522929,0.00029014,30,"2024-12-11T13:50:40.767",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005703,1733925040776,"fUST",-153.0,0.00029014,30,"2024-12-11T13:50:40.776",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005704,1733925040787,"fUST",-153.0,0.00029014,30,"2024-12-11T13:50:40.787",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005705,1733925040796,"fUST",-213.5522929,0.00029014,30,"2024-12-11T13:50:40.796",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005706,1733925040806,"fUST",-201.6458901,0.00029014,30,"2024-12-11T13:50:40.806",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005707,1733925040815,"fUST",-153.0,0.00029014,30,"2024-12-11T13:50:40.815",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005708,1733925040825,"fUST",-213.5522929,0.00029014,30,"2024-12-11T13:50:40.825",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005709,1733925040835,"fUST",-213.5522929,0.00029014,30,"2024-12-11T13:50:40.835",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005710,1733925040845,"fUST",-213.5522929,0.00029014,30,"2024-12-11T13:50:40.845",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005711,1733925040855,"fUST",-153.0,0.00029014,30,"2024-12-11T13:50:40.855",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005712,1733925040865,"fUST",-151.0,0.000291,7,"2024-12-11T13:50:40.865",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005713,1733925040875,"fUST",-151.0,0.000291,7,"2024-12-11T13:50:40.875",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005714,1733925040887,"fUST",-151.0,0.000291,7,"2024-12-11T13:50:40.887",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005715,1733925040899,"fUST",-151.0,0.000291,7,"2024-12-11T13:50:40.899",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005716,1733925040908,"fUST",-151.0,0.000291,7,"2024-12-11T13:50:40.908",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005717,1733925040918,"fUST",-1670.99079091,0.00029162,2,"2024-12-11T13:50:40.918",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005718,1733925040927,"fUST",-302.72757545,0.0002929,2,"2024-12-11T13:50:40.927",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005719,1733925040939,"fUST",-150.662,0.00029389,2,"2024-12-11T13:50:40.939",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005720,1733925040949,"fUST",-533.0,0.00029389,2,"2024-12-11T13:50:40.949",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005721,1733925040958,"fUST",-2370.0,0.00029389,2,"2024-12-11T13:50:40.958",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005722,1733925040968,"fUST",-1104.94278263,0.00029389,2,"2024-12-11T13:50:40.968",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005723,1733925040981,"fUST",-467.52,0.00029389,2,"2024-12-11T13:50:40.981",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005797,1733925043759,"fUST",-588.53721737,0.00029389,2,"2024-12-11T13:50:43.759",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005798,1733925043768,"fUST",-21.55358248,0.00029389,2,"2024-12-11T13:50:43.768",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005799,1733925043838,"fUST",-155.35841752,0.00029389,2,"2024-12-11T13:50:43.838",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005800,1733925043848,"fUST",-420.0,0.00029469,2,"2024-12-11T13:50:43.848",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005801,1733925043857,"fUST",-352.0674912,0.0002949,4,"2024-12-11T13:50:43.857",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005802,1733925043867,"fUST",-2011.06033765,0.000295,7,"2024-12-11T13:50:43.867",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005803,1733925043878,"fUST",-151.0,0.000295,7,"2024-12-11T13:50:43.878",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005804,1733925043892,"fUST",-151.0,0.000295,7,"2024-12-11T13:50:43.892",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005805,1733925043902,"fUST",-151.0,0.000295,7,"2024-12-11T13:50:43.902",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005806,1733925043912,"fUST",-179.466424,0.000295,7,"2024-12-11T13:50:43.912",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005807,1733925043922,"fUST",-151.0,0.000295,7,"2024-12-11T13:50:43.922",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005808,1733925043932,"fUST",-100.604,0.00029564,2,"2024-12-11T13:50:43.932",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005809,1733925043952,"fUST",-409.50994,0.00029564,2,"2024-12-11T13:50:43.952",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005832,1733925289920,"fUST",150.47,0.00023,2,"2024-12-11T13:54:49.920",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005835,1733925300463,"fUST",208.779104,0.00013973,2,"2024-12-11T13:55:00.463",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005836,1733925300723,"fUST",208.779104,0.00020447,2,"2024-12-11T13:55:00.723",0.0003066,37.91,0.9923129807044788,403541596.5693799]
[345005865,1733926232421,"fUST",-1597.95320376,0.00023993,2,"2024-12-11T14:10:32.421",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005867,1733926232557,"fUST",-952.61061124,0.00023993,2,"2024-12-11T14:10:32.557",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005868,1733926232566,"fUST",-894.35982086,0.00024899,2,"2024-12-11T14:10:32.566",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005869,1733926232575,"fUST",-2478.87101065,0.000249,2,"2024-12-11T14:10:32.575",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005870,1733926232584,"fUST",-333.28739452,0.000249,2,"2024-12-11T14:10:32.584",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005871,1733926232595,"fUST",-300.0,0.00024971,2,"2024-12-11T14:10:32.595",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005872,1733926232604,"fUST",-300.0,0.00024972,2,"2024-12-11T14:10:32.604",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005873,1733926232614,"fUST",-162.86250865,0.00024973,2,"2024-12-11T14:10:32.614",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005874,1733926232624,"fUST",-500.0,0.00024973,2,"2024-12-11T14:10:32.624",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005875,1733926232634,"fUST",-500.86084163,0.00024973,2,"2024-12-11T14:10:32.634",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005876,1733926232645,"fUST",-500.0,0.00024973,2,"2024-12-11T14:10:32.645",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005878,1733926232655,"fUST",-500.0,0.00024973,2,"2024-12-11T14:10:32.655",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005879,1733926232664,"fUST",-160.0187682,0.00024973,2,"2024-12-11T14:10:32.664",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005881,1733926232674,"fUST",-500.0,0.00024973,2,"2024-12-11T14:10:32.674",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005883,1733926232683,"fUST",-294.78608231,0.00024998,2,"2024-12-11T14:10:32.683",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005885,1733926232692,"fUST",-35.48196194,0.00024998,2,"2024-12-11T14:10:32.692",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005905,1733926238527,"fUST",-432.54286483,0.00024973,2,"2024-12-11T14:10:38.527",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005906,1733926238539,"fUST",-464.51803806,0.00024998,2,"2024-12-11T14:10:38.539",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005907,1733926238549,"fUST",-250.00460534,0.00024998,2,"2024-12-11T14:10:38.549",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005908,1733926238560,"fUST",-637.07502246,0.00024998,2,"2024-12-11T14:10:38.560",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005911,1733926238570,"fUST",-185.70983062,0.00024998,2,"2024-12-11T14:10:38.570",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005913,1733926238580,"fUST",-43.41434641,0.00024998,2,"2024-12-11T14:10:38.580",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005930,1733926240682,"fUST",-456.58565359,0.00024998,2,"2024-12-11T14:10:40.682",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005931,1733926240693,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.693",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005932,1733926240703,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.703",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005933,1733926240713,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.713",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005934,1733926240723,"fUST",-507.93592781,0.00024998,2,"2024-12-11T14:10:40.723",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005935,1733926240732,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.732",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005936,1733926240742,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.742",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005937,1733926240752,"fUST",-411.78549713,0.00024998,2,"2024-12-11T14:10:40.752",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005938,1733926240762,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.762",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005939,1733926240772,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.772",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005940,1733926240781,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.781",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005941,1733926240791,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.791",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005942,1733926240801,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.801",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005943,1733926240811,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.811",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005944,1733926240821,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.821",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005945,1733926240832,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.832",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005946,1733926240841,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.841",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005947,1733926240851,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.851",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005948,1733926240866,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.866",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005949,1733926240876,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.876",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005950,1733926240886,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:40.886",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005951,1733926240896,"fUST",-98.39139404,0.00024998,2,"2024-12-11T14:10:40.896",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005968,1733926243561,"fUST",-401.60860596,0.00024998,2,"2024-12-11T14:10:43.561",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005969,1733926243571,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:43.571",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005970,1733926243581,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:43.581",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005971,1733926243591,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:43.591",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005972,1733926243600,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:43.600",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005973,1733926243610,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:43.610",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005974,1733926243620,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:43.620",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005975,1733926243630,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:43.630",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005976,1733926243639,"fUST",-500.0,0.00024998,2,"2024-12-11T14:10:43.639",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005977,1733926243651,"fUST",-272.22221334,0.00024998,2,"2024-12-11T14:10:43.651",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005978,1733926243660,"fUST",-108708.81687684,0.00024999,2,"2024-12-11T14:10:43.660",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345005979,1733926243687,"fUST",-394.11849793,0.00024999,2,"2024-12-11T14:10:43.687",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006037,1733926246365,"fUST",-500.0,0.00024973,2,"2024-12-11T14:10:46.365",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006039,1733926246375,"fUST",-233.69140407,0.00024999,2,"2024-12-11T14:10:46.375",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006041,1733926246387,"fUST",-7488.29639637,0.00024999,2,"2024-12-11T14:10:46.387",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006165,1733926352721,"fUST",217.224913,0.00013973,2,"2024-12-11T14:12:32.721",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006166,1733926352970,"fUST",217.224913,0.00020447,2,"2024-12-11T14:12:32.970",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006167,1733926552088,"fUST",150.0,0.000255,120,"2024-12-11T14:15:52.088",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006177,1733927265394,"fUST",208.911739,0.00013973,2,"2024-12-11T14:27:45.394",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006178,1733927265597,"fUST",208.911739,0.00020447,2,"2024-12-11T14:27:45.597",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006179,1733927308444,"fUST",1868.78208364,0.000176,2,"2024-12-11T14:28:28.444",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006187,1733927317499,"fUST",266.78185693,0.0002201,16,"2024-12-11T14:28:37.499",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006188,1733927321167,"fUST",1200.0,0.00023,2,"2024-12-11T14:28:41.167",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006196,1733927339700,"fUST",591.9463911,0.00022692,2,"2024-12-11T14:28:59.700",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006228,1733927432664,"fUST",-644.1911045,0.00023035,2,"2024-12-11T14:30:32.664",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006229,1733927432673,"fUST",-235.2398689,0.00023074,2,"2024-12-11T14:30:32.673",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006230,1733927432680,"fUST",-2630.75476816,0.00023204,2,"2024-12-11T14:30:32.680",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006231,1733927432690,"fUST",-203.301648,0.00023288,2,"2024-12-11T14:30:32.690",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006232,1733927432700,"fUST",-179.670298,0.00023304,2,"2024-12-11T14:30:32.700",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006233,1733927432710,"fUST",-574.85607,0.00023471,2,"2024-12-11T14:30:32.710",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006234,1733927432720,"fUST",-300.0,0.0002402,2,"2024-12-11T14:30:32.720",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006235,1733927432730,"fUST",-300.0,0.0002402,2,"2024-12-11T14:30:32.730",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006236,1733927432740,"fUST",-24900.0,0.00024021,2,"2024-12-11T14:30:32.740",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006237,1733927432750,"fUST",-12005.11126602,0.0002405,2,"2024-12-11T14:30:32.750",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006238,1733927432760,"fUST",-1151.9077373,0.00024493,2,"2024-12-11T14:30:32.760",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006239,1733927432770,"fUST",-6982.77296402,0.00024642,2,"2024-12-11T14:30:32.770",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006240,1733927432780,"fUST",-6982.77296403,0.00024723,2,"2024-12-11T14:30:32.780",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006241,1733927432790,"fUST",-150.0,0.00024793,2,"2024-12-11T14:30:32.790",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006242,1733927432800,"fUST",-1000.0,0.000248,2,"2024-12-11T14:30:32.800",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006243,1733927432810,"fUST",-1000.0,0.000248,3,"2024-12-11T14:30:32.810",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006244,1733927432820,"fUST",-1983.09680852,0.000249,2,"2024-12-11T14:30:32.820",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006245,1733927432830,"fUST",-500.0,0.00024973,2,"2024-12-11T14:30:32.830",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006246,1733927432839,"fUST",-501.36073576,0.00024973,2,"2024-12-11T14:30:32.839",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006247,1733927432849,"fUST",-649.75318393,0.00024973,2,"2024-12-11T14:30:32.849",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006248,1733927432859,"fUST",-160.41904528,0.00024973,2,"2024-12-11T14:30:32.859",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006249,1733927432869,"fUST",-500.0,0.00024973,2,"2024-12-11T14:30:32.869",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006250,1733927432881,"fUST",-500.0,0.00024973,2,"2024-12-11T14:30:32.881",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006251,1733927432890,"fUST",-500.0,0.00024973,2,"2024-12-11T14:30:32.890",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006252,1733927432900,"fUST",-500.0,0.00024973,2,"2024-12-11T14:30:32.900",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006253,1733927432910,"fUST",-155.00066495,0.00024973,2,"2024-12-11T14:30:32.910",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006254,1733927432919,"fUST",-161.26192042,0.00024973,2,"2024-12-11T14:30:32.919",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006255,1733927432929,"fUST",-32476.93462131,0.0002499,5,"2024-12-11T14:30:32.929",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006256,1733927432938,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:32.938",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006257,1733927432948,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:32.948",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006258,1733927432958,"fUST",-627.22222134,0.00024999,2,"2024-12-11T14:30:32.958",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006259,1733927432967,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:32.967",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006260,1733927432977,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:32.977",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006261,1733927432986,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:32.986",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006262,1733927432996,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:32.996",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006263,1733927433006,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:33.006",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006264,1733927433016,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:33.016",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006265,1733927433026,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:33.026",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006266,1733927433036,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:33.036",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006267,1733927433046,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:33.046",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006268,1733927433056,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:33.056",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006269,1733927433066,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:33.066",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006270,1733927433077,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:33.077",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006271,1733927433087,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:33.087",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006272,1733927433097,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:33.097",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006273,1733927433107,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:33.107",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006274,1733927433117,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:33.117",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006275,1733927433127,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:33.127",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006276,1733927433140,"fUST",-175.00322374,0.00024999,2,"2024-12-11T14:30:33.140",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006277,1733927433151,"fUST",-206.35025761,0.00024999,2,"2024-12-11T14:30:33.151",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006278,1733927433161,"fUST",-500.0,0.00024999,2,"2024-12-11T14:30:33.161",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006279,1733927433171,"fUST",-295.95251572,0.00024999,2,"2024-12-11T14:30:33.171",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006280,1733927433181,"fUST",-39867.0661124,0.00025,2,"2024-12-11T14:30:33.181",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006281,1733927433195,"fUST",-999.7066692,0.00025,2,"2024-12-11T14:30:33.195",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006289,1733927438562,"fUST",-1920.78819082,0.00024614,2,"2024-12-11T14:30:38.562",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006290,1733927438574,"fUST",-451.81782592,0.00024614,2,"2024-12-11T14:30:38.574",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006291,1733927438586,"fUST",-22527.39398326,0.00024614,2,"2024-12-11T14:30:38.586",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006292,1733927438595,"fUST",-500.0,0.00024973,2,"2024-12-11T14:30:38.595",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006293,1733927438605,"fUST",-193714.11220826,0.00025,2,"2024-12-11T14:30:38.605",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006294,1733927438614,"fUST",-1189.36663092,0.00025,2,"2024-12-11T14:30:38.614",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006295,1733927438623,"fUST",-100422.99731131,0.00025,2,"2024-12-11T14:30:38.623",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006296,1733927438634,"fUST",-256947.28657928,0.00025,2,"2024-12-11T14:30:38.634",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006297,1733927438643,"fUST",-2000.0,0.00025,2,"2024-12-11T14:30:38.643",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006298,1733927438653,"fUST",-203.301648,0.00025011,2,"2024-12-11T14:30:38.653",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006299,1733927438663,"fUST",-171.817,0.00025142,9,"2024-12-11T14:30:38.663",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006300,1733927438672,"fUST",-1151.90773724,0.00025361,2,"2024-12-11T14:30:38.672",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006301,1733927438682,"fUST",-1000.0,0.00025521,2,"2024-12-11T14:30:38.682",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006302,1733927438691,"fUST",-533.91271525,0.00025521,2,"2024-12-11T14:30:38.691",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006303,1733927438701,"fUST",-1141.45578968,0.00025521,2,"2024-12-11T14:30:38.701",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006304,1733927438711,"fUST",-1000.0,0.00025521,2,"2024-12-11T14:30:38.711",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006305,1733927438721,"fUST",-586.80329518,0.00025573,2,"2024-12-11T14:30:38.721",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006306,1733927438730,"fUST",-1983.09680851,0.00025942,2,"2024-12-11T14:30:38.730",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006307,1733927438740,"fUST",-191.93339863,0.00026,2,"2024-12-11T14:30:38.740",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006308,1733927438749,"fUST",-33324.844411,0.00026,12,"2024-12-11T14:30:38.749",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006309,1733927438759,"fUST",-259.6427729,0.00026,10,"2024-12-11T14:30:38.759",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006310,1733927438768,"fUST",-94388.50016768,0.00026,30,"2024-12-11T14:30:38.768",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006311,1733927438778,"fUST",-17955.7009727,0.00026,30,"2024-12-11T14:30:38.778",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006312,1733927438788,"fUST",-531.08867749,0.00026,2,"2024-12-11T14:30:38.788",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006313,1733927438798,"fUST",-512.32501894,0.00026,2,"2024-12-11T14:30:38.798",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006314,1733927438808,"fUST",-10790.28011141,0.00026,2,"2024-12-11T14:30:38.808",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006315,1733927438817,"fUST",-3638.57572835,0.00026,2,"2024-12-11T14:30:38.817",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006316,1733927438827,"fUST",-2000.0,0.00026,2,"2024-12-11T14:30:38.827",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006317,1733927438837,"fUST",-420.0,0.00026048,2,"2024-12-11T14:30:38.837",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006318,1733927438847,"fUST",-1151.90773724,0.0002623,2,"2024-12-11T14:30:38.847",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006319,1733927438856,"fUST",-172.091789,0.00026365,2,"2024-12-11T14:30:38.856",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006320,1733927438865,"fUST",-420.0,0.00026422,2,"2024-12-11T14:30:38.865",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006321,1733927438875,"fUST",-155.10835743,0.00026481,2,"2024-12-11T14:30:38.875",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006322,1733927438889,"fUST",-104061.24474627,0.000265,2,"2024-12-11T14:30:38.889",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006323,1733927438898,"fUST",-1500.0,0.00026522,2,"2024-12-11T14:30:38.898",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006324,1733927438908,"fUST",-1500.0,0.00026522,2,"2024-12-11T14:30:38.908",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006325,1733927438917,"fUST",-203.301648,0.00026734,2,"2024-12-11T14:30:38.917",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006326,1733927438927,"fUST",-1790.44970376,0.00026792,120,"2024-12-11T14:30:38.927",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006327,1733927438936,"fUST",-208.911739,0.00026921,2,"2024-12-11T14:30:38.936",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006328,1733927438946,"fUST",-1983.09680851,0.00026984,2,"2024-12-11T14:30:38.946",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006329,1733927438955,"fUST",-2000.0,0.00027,2,"2024-12-11T14:30:38.955",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006330,1733927438965,"fUST",-1151.90773724,0.00027098,2,"2024-12-11T14:30:38.965",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006331,1733927438975,"fUST",-153.0,0.0002737,2,"2024-12-11T14:30:38.975",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006332,1733927438985,"fUST",-500.0,0.00027397,7,"2024-12-11T14:30:38.985",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006333,1733927438995,"fUST",-202.32475187,0.00027397,2,"2024-12-11T14:30:38.995",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006334,1733927439005,"fUST",-200192.0,0.000275,30,"2024-12-11T14:30:39.005",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006335,1733927439015,"fUST",-155.00541787,0.00027805,2,"2024-12-11T14:30:39.015",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006336,1733927439024,"fUST",-1500.0,0.0002782,5,"2024-12-11T14:30:39.024",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006337,1733927439034,"fUST",-1502.64191729,0.0002782,5,"2024-12-11T14:30:39.034",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006338,1733927439043,"fUST",-404.6697109,0.00027867,2,"2024-12-11T14:30:39.043",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006339,1733927439052,"fUST",-250.0,0.00027867,2,"2024-12-11T14:30:39.052",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006340,1733927439062,"fUST",-660.0,0.00027867,2,"2024-12-11T14:30:39.062",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006341,1733927439071,"fUST",-151.0,0.000279,19,"2024-12-11T14:30:39.071",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006342,1733927439080,"fUST",-1151.90773724,0.00027967,2,"2024-12-11T14:30:39.080",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006343,1733927439090,"fUST",-2000.0,0.00028,2,"2024-12-11T14:30:39.090",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006344,1733927439099,"fUST",-1983.09680851,0.00028026,2,"2024-12-11T14:30:39.099",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006345,1733927439109,"fUST",-153.0,0.00028192,30,"2024-12-11T14:30:39.109",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006346,1733927439118,"fUST",-153.0,0.00028192,30,"2024-12-11T14:30:39.118",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006347,1733927439128,"fUST",-153.0,0.00028192,30,"2024-12-11T14:30:39.128",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006348,1733927439143,"fUST",-153.0,0.00028192,30,"2024-12-11T14:30:39.143",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006349,1733927439152,"fUST",-343.52658002,0.000282,2,"2024-12-11T14:30:39.152",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006350,1733927439162,"fUST",-587.0,0.00028247,2,"2024-12-11T14:30:39.162",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006351,1733927439171,"fUST",-643.831,0.000283,2,"2024-12-11T14:30:39.171",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006352,1733927439180,"fUST",-160.0,0.00028366,3,"2024-12-11T14:30:39.180",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006353,1733927439188,"fUST",-151.0,0.000284,11,"2024-12-11T14:30:39.188",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006354,1733927439197,"fUST",-500.0,0.00028767,9,"2024-12-11T14:30:39.197",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006355,1733927439206,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.206",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006356,1733927439214,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.214",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006357,1733927439223,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.223",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006358,1733927439232,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.232",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006359,1733927439241,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.241",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006360,1733927439251,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.251",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006361,1733927439263,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.263",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006362,1733927439272,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.272",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006363,1733927439281,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.281",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006364,1733927439291,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.291",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006365,1733927439301,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.301",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006366,1733927439311,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.311",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006367,1733927439320,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.320",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006368,1733927439329,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.329",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006369,1733927439341,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.341",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006370,1733927439350,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.350",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006371,1733927439359,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.359",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006372,1733927439368,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.368",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006373,1733927439378,"fUST",-311.38719943,0.00028819,7,"2024-12-11T14:30:39.378",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006374,1733927439394,"fUST",-311.38,0.00028819,7,"2024-12-11T14:30:39.394",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006375,1733927439403,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.403",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006376,1733927439412,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.412",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006377,1733927439422,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.422",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006378,1733927439431,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.431",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006379,1733927439440,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.440",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006380,1733927439449,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.449",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006381,1733927439459,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.459",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006382,1733927439468,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.468",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006383,1733927439477,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.477",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006384,1733927439486,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.486",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006385,1733927439495,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.495",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006386,1733927439509,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.509",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006387,1733927439518,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.518",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006388,1733927439527,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.527",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006389,1733927439537,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.537",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006390,1733927439546,"fUST",-467.08079914,0.00028819,7,"2024-12-11T14:30:39.546",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006391,1733927439555,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.555",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006392,1733927439564,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.564",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006393,1733927439575,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.575",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006394,1733927439584,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.584",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006395,1733927439593,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.593",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006396,1733927439603,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.603",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006397,1733927439613,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.613",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006398,1733927439623,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.623",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006399,1733927439639,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.639",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006400,1733927439648,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.648",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006401,1733927439657,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.657",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006402,1733927439666,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.666",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006403,1733927439675,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.675",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006404,1733927439684,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.684",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006405,1733927439694,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.694",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006406,1733927439703,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.703",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006407,1733927439713,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.713",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006408,1733927439724,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.724",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006409,1733927439735,"fUST",-186.94438621,0.00028819,7,"2024-12-11T14:30:39.735",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006410,1733927439744,"fUST",-186.94,0.00028819,7,"2024-12-11T14:30:39.744",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006411,1733927439754,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.754",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006412,1733927439764,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.764",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006413,1733927439774,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.774",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006414,1733927439784,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.784",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006415,1733927439794,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.794",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006416,1733927439804,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.804",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006417,1733927439813,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.813",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006418,1733927439823,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.823",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006419,1733927439834,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.834",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006420,1733927439843,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.843",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006421,1733927439853,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.853",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006422,1733927439863,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.863",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006423,1733927439873,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.873",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006424,1733927439886,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.886",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006425,1733927439897,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.897",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006426,1733927439907,"fUST",-280.41657931,0.00028819,7,"2024-12-11T14:30:39.907",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006427,1733927439918,"fUST",-1151.90773724,0.00028835,2,"2024-12-11T14:30:39.918",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006428,1733927439928,"fUST",-467.08079914,0.0002887,7,"2024-12-11T14:30:39.928",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006429,1733927439938,"fUST",-280.41657931,0.0002887,7,"2024-12-11T14:30:39.938",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006430,1733927439948,"fUST",-3763.36888196,0.00028878,2,"2024-12-11T14:30:39.948",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006431,1733927439958,"fUST",-151.0,0.000289,14,"2024-12-11T14:30:39.958",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006432,1733927439968,"fUST",-533.0,0.00028919,2,"2024-12-11T14:30:39.968",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006433,1733927439978,"fUST",-2161.0,0.00028919,2,"2024-12-11T14:30:39.978",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006434,1733927439988,"fUST",-2370.0,0.00028919,2,"2024-12-11T14:30:39.988",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006435,1733927439998,"fUST",-200.0,0.00029,120,"2024-12-11T14:30:39.998",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006436,1733927440008,"fUST",-302.72757545,0.00029,2,"2024-12-11T14:30:40.008",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006437,1733927440018,"fUST",-864.3189325,0.00029,2,"2024-12-11T14:30:40.018",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006438,1733927440029,"fUST",-141207.07582302,0.00029,14,"2024-12-11T14:30:40.029",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006439,1733927440041,"fUST",-1789.65330127,0.00029,2,"2024-12-11T14:30:40.041",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006440,1733927440052,"fUST",-302.7880726,0.00029,2,"2024-12-11T14:30:40.052",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006441,1733927440063,"fUST",-982.68481871,0.00029,2,"2024-12-11T14:30:40.063",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006442,1733927440073,"fUST",-2000.0,0.00029,2,"2024-12-11T14:30:40.073",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006443,1733927440083,"fUST",-425.7439263,0.00029014,30,"2024-12-11T14:30:40.083",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006444,1733927440093,"fUST",-163.232852,0.00029014,30,"2024-12-11T14:30:40.093",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006445,1733927440103,"fUST",-587.0,0.00029064,2,"2024-12-11T14:30:40.103",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006447,1733927440113,"fUST",-1983.09680851,0.00029068,2,"2024-12-11T14:30:40.113",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006449,1733927440123,"fUST",-503.27171946,0.00029073,5,"2024-12-11T14:30:40.123",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006451,1733927440139,"fUST",-500.0,0.00029073,5,"2024-12-11T14:30:40.139",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006452,1733927440149,"fUST",-500.0,0.00029073,5,"2024-12-11T14:30:40.149",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006453,1733927440159,"fUST",-500.0,0.00029073,5,"2024-12-11T14:30:40.159",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006454,1733927440169,"fUST",-270881.32996642,0.000291,2,"2024-12-11T14:30:40.169",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006455,1733927440184,"fUST",-2012.59879975,0.000291,2,"2024-12-11T14:30:40.184",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006457,1733927440523,"fUST",-618.83017255,0.000291,2,"2024-12-11T14:30:40.523",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006478,1733927443687,"fUST",-150.0,0.00028844,2,"2024-12-11T14:30:43.687",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006479,1733927443697,"fUST",-13322.71279636,0.000291,2,"2024-12-11T14:30:43.697",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006490,1733927446901,"fUST",-143563.9753634,0.000291,2,"2024-12-11T14:30:46.901",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006491,1733927446910,"fUST",-467.08079914,0.00029168,7,"2024-12-11T14:30:46.910",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006492,1733927446919,"fUST",-280.41657931,0.00029168,7,"2024-12-11T14:30:46.919",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006493,1733927446929,"fUST",-155.00027089,0.00029195,2,"2024-12-11T14:30:46.929",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006494,1733927446938,"fUST",-2000.0,0.000292,20,"2024-12-11T14:30:46.938",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006495,1733927446947,"fUST",-2000.0,0.000292,18,"2024-12-11T14:30:46.947",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006496,1733927446957,"fUST",-2000.0,0.000292,22,"2024-12-11T14:30:46.957",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006497,1733927446966,"fUST",-2000.0,0.000292,27,"2024-12-11T14:30:46.966",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006498,1733927446975,"fUST",-150.5,0.0002922,120,"2024-12-11T14:30:46.975",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006499,1733927446985,"fUST",-8770.78993902,0.000293,4,"2024-12-11T14:30:46.985",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006501,1733927703169,"fUST",557.74570733,0.00022,2,"2024-12-11T14:35:03.169",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006504,1733928248470,"fUST",203.05268,0.00013973,2,"2024-12-11T14:44:08.470",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006505,1733928248767,"fUST",203.05268,0.00020447,2,"2024-12-11T14:44:08.767",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006514,1733928375286,"fUST",10000.0,0.00023,2,"2024-12-11T14:46:15.286",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006515,1733928393935,"fUST",10000.0,0.00023,2,"2024-12-11T14:46:33.935",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006516,1733928412814,"fUST",15858.49,0.0002,3,"2024-12-11T14:46:52.814",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006557,1733928636684,"fUST",-439.743057,0.00025523,2,"2024-12-11T14:50:36.684",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006558,1733928636695,"fUST",-5000.0,0.000259,10,"2024-12-11T14:50:36.695",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006559,1733928636705,"fUST",-300.0,0.00026096,2,"2024-12-11T14:50:36.705",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006561,1733928636714,"fUST",-1187.0,0.00026097,2,"2024-12-11T14:50:36.714",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006563,1733928636723,"fUST",-300.0,0.00026097,2,"2024-12-11T14:50:36.723",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006564,1733928636734,"fUST",-24900.0,0.00026098,2,"2024-12-11T14:50:36.734",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006565,1733928636743,"fUST",-10667.12070541,0.00026381,2,"2024-12-11T14:50:36.743",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006566,1733928636752,"fUST",-172.32821,0.00026408,2,"2024-12-11T14:50:36.752",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006567,1733928636764,"fUST",-152.0,0.00026622,2,"2024-12-11T14:50:36.764",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006568,1733928636774,"fUST",-10000.0,0.000269,10,"2024-12-11T14:50:36.774",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006569,1733928636787,"fUST",-203.05268,0.00026921,2,"2024-12-11T14:50:36.787",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006570,1733928636799,"fUST",-10000.0,0.00027,10,"2024-12-11T14:50:36.799",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006571,1733928636809,"fUST",-2630.75476816,0.00027192,2,"2024-12-11T14:50:36.809",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006572,1733928636818,"fUST",-500.0,0.00027397,7,"2024-12-11T14:50:36.818",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006573,1733928636827,"fUST",-616.759,0.0002808,2,"2024-12-11T14:50:36.827",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006574,1733928636836,"fUST",-155.00001355,0.00028119,2,"2024-12-11T14:50:36.836",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006575,1733928636846,"fUST",-420.0,0.0002824,2,"2024-12-11T14:50:36.846",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006576,1733928636856,"fUST",-160.0,0.00028366,3,"2024-12-11T14:50:36.856",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006577,1733928636865,"fUST",-2000.0,0.000285,2,"2024-12-11T14:50:36.865",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006578,1733928636875,"fUST",-420.0,0.00028706,2,"2024-12-11T14:50:36.875",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006579,1733928636885,"fUST",-500.0,0.00028767,9,"2024-12-11T14:50:36.885",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006580,1733928636894,"fUST",-185.534631,0.00028819,7,"2024-12-11T14:50:36.894",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006581,1733928636903,"fUST",-185.534631,0.00028819,7,"2024-12-11T14:50:36.903",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006582,1733928636913,"fUST",-150.0,0.00028853,2,"2024-12-11T14:50:36.913",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006583,1733928636923,"fUST",-533.0,0.00028853,2,"2024-12-11T14:50:36.923",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006584,1733928636932,"fUST",-2370.0,0.00028853,2,"2024-12-11T14:50:36.932",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006585,1733928636941,"fUST",-2161.0,0.00028853,2,"2024-12-11T14:50:36.941",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006586,1733928636951,"fUST",-372.156,0.00028853,2,"2024-12-11T14:50:36.951",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006587,1733928636961,"fUST",-5000.0,0.000289,10,"2024-12-11T14:50:36.961",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006588,1733928636971,"fUST",-5000.0,0.000289,10,"2024-12-11T14:50:36.971",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006589,1733928636980,"fUST",-2000.0,0.00029,2,"2024-12-11T14:50:36.980",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006590,1733928636990,"fUST",-185.534631,0.00029,7,"2024-12-11T14:50:36.990",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006591,1733928637000,"fUST",-185.534631,0.00029,7,"2024-12-11T14:50:37.000",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006592,1733928637009,"fUST",-249.21139398,0.00029,2,"2024-12-11T14:50:37.009",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006593,1733928637019,"fUST",-5000.0,0.00029,7,"2024-12-11T14:50:37.019",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006594,1733928637028,"fUST",-5000.0,0.00029,7,"2024-12-11T14:50:37.028",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006595,1733928637043,"fUST",-5000.0,0.00029,2,"2024-12-11T14:50:37.043",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006596,1733928637052,"fUST",-5000.0,0.00029,7,"2024-12-11T14:50:37.052",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006597,1733928637062,"fUST",-5848.43020873,0.00029,7,"2024-12-11T14:50:37.062",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006598,1733928637072,"fUST",-185.534631,0.000291,7,"2024-12-11T14:50:37.072",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006599,1733928637082,"fUST",-185.534631,0.000291,7,"2024-12-11T14:50:37.082",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006600,1733928637092,"fUST",-163.232853,0.00029195,2,"2024-12-11T14:50:37.092",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006601,1733928637102,"fUST",-171.817,0.00029233,22,"2024-12-11T14:50:37.102",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006602,1733928637111,"fUST",-528.1012368,0.00029268,4,"2024-12-11T14:50:37.111",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006603,1733928637121,"fUST",-500.0,0.00029273,5,"2024-12-11T14:50:37.121",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006604,1733928637130,"fUST",-1000.0,0.00029299,8,"2024-12-11T14:50:37.130",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006605,1733928637140,"fUST",-500.0,0.00029299,2,"2024-12-11T14:50:37.140",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006606,1733928637150,"fUST",-401.30129321,0.00029299,2,"2024-12-11T14:50:37.150",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006607,1733928637161,"fUST",-231.46695791,0.00029299,2,"2024-12-11T14:50:37.161",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006608,1733928637171,"fUST",-500.0,0.00029299,2,"2024-12-11T14:50:37.171",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006609,1733928637181,"fUST",-500.0,0.00029299,2,"2024-12-11T14:50:37.181",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006610,1733928637192,"fUST",-500.0,0.00029299,2,"2024-12-11T14:50:37.192",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006611,1733928637202,"fUST",-500.0,0.00029299,2,"2024-12-11T14:50:37.202",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006612,1733928637213,"fUST",-500.0,0.00029299,2,"2024-12-11T14:50:37.213",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006613,1733928637223,"fUST",-533.15670769,0.00029299,2,"2024-12-11T14:50:37.223",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006614,1733928637233,"fUST",-337.01741196,0.00029299,2,"2024-12-11T14:50:37.233",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006615,1733928637243,"fUST",-557.16676101,0.00029299,2,"2024-12-11T14:50:37.243",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006616,1733928637253,"fUST",-32311.33875074,0.000293,4,"2024-12-11T14:50:37.253",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006624,1733928638888,"fUST",-463.60001,0.000293,4,"2024-12-11T14:50:38.888",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006649,1733928640773,"fUST",-2918.89949196,0.000293,4,"2024-12-11T14:50:40.773",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006680,1733928644342,"fUST",-1558.0,0.000293,4,"2024-12-11T14:50:44.342",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006681,1733928644424,"fUST",-22918.63613864,0.000293,4,"2024-12-11T14:50:44.424",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006711,1733929164723,"fUST",227.16386,0.00013973,2,"2024-12-11T14:59:24.723",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006712,1733929164942,"fUST",227.16386,0.00020447,2,"2024-12-11T14:59:24.942",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006721,1733929496703,"fUST",4545.67228,0.00023,10,"2024-12-11T15:04:56.703",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006722,1733929496729,"fUST",5454.32772,0.00023,10,"2024-12-11T15:04:56.729",0.0003066,38.01,0.9922637932101058,401942145.96641093]
[345006835,1733929835515,"fUST",-651.4317,0.00024953,2,"2024-12-11T15:10:35.515",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006836,1733929835525,"fUST",-219.871528,0.00026538,2,"2024-12-11T15:10:35.525",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006837,1733929835535,"fUST",-526.89500231,0.00026552,2,"2024-12-11T15:10:35.535",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006838,1733929835544,"fUST",-227.16386,0.00026921,2,"2024-12-11T15:10:35.544",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006839,1733929835553,"fUST",-300.0,0.00027722,2,"2024-12-11T15:10:35.553",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006840,1733929835563,"fUST",-300.0,0.00027722,2,"2024-12-11T15:10:35.563",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006841,1733929835572,"fUST",-24900.0,0.00027723,2,"2024-12-11T15:10:35.572",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006842,1733929835582,"fUST",-623.376,0.0002783,2,"2024-12-11T15:10:35.582",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006843,1733929835591,"fUST",-179.670298,0.00027918,2,"2024-12-11T15:10:35.591",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006844,1733929835600,"fUST",-150.0,0.00028864,2,"2024-12-11T15:10:35.600",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006845,1733929835609,"fUST",-150.0,0.00028864,2,"2024-12-11T15:10:35.609",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006846,1733929835619,"fUST",-150.0,0.00028864,2,"2024-12-11T15:10:35.619",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006847,1733929835628,"fUST",-533.0,0.00028864,2,"2024-12-11T15:10:35.628",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006848,1733929835637,"fUST",-2161.0,0.00028864,2,"2024-12-11T15:10:35.637",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006849,1733929835647,"fUST",-2370.0,0.00028864,2,"2024-12-11T15:10:35.647",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006850,1733929835656,"fUST",-500.0,0.00028999,7,"2024-12-11T15:10:35.656",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006851,1733929835665,"fUST",-302.1228582,0.00029,2,"2024-12-11T15:10:35.665",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006852,1733929835675,"fUST",-440.084364,0.00029006,4,"2024-12-11T15:10:35.675",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006853,1733929835684,"fUST",-5000.0,0.000292,4,"2024-12-11T15:10:35.684",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006854,1733929835694,"fUST",-2630.75476816,0.000292,2,"2024-12-11T15:10:35.694",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006855,1733929835707,"fUST",-1282.92,0.0002925,7,"2024-12-11T15:10:35.707",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006856,1733929835716,"fUST",-486.05991735,0.00029298,2,"2024-12-11T15:10:35.716",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006857,1733929835726,"fUST",-171.81828087,0.00029298,22,"2024-12-11T15:10:35.726",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006858,1733929835735,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.735",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006859,1733929835744,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.744",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006860,1733929835754,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.754",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006861,1733929835856,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.856",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006862,1733929835869,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.869",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006863,1733929835879,"fUST",-380.62330879,0.00029299,2,"2024-12-11T15:10:35.879",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006864,1733929835888,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.888",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006865,1733929835898,"fUST",-333.50307925,0.00029299,2,"2024-12-11T15:10:35.898",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006866,1733929835907,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.907",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006867,1733929835915,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.915",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006868,1733929835925,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.925",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006869,1733929835935,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.935",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006870,1733929835944,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.944",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006871,1733929835958,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.958",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006872,1733929835967,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.967",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006873,1733929835977,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.977",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006874,1733929835987,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.987",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006875,1733929835996,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:35.996",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006876,1733929836006,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.006",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006877,1733929836016,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.016",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006878,1733929836025,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.025",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006879,1733929836035,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.035",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006880,1733929836045,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.045",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006881,1733929836055,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.055",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006882,1733929836064,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.064",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006883,1733929836074,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.074",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006884,1733929836083,"fUST",-614.62775163,0.00029299,2,"2024-12-11T15:10:36.083",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006885,1733929836098,"fUST",-515.65233482,0.00029299,2,"2024-12-11T15:10:36.098",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006886,1733929836108,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.108",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006887,1733929836117,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.117",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006888,1733929836127,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.127",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006889,1733929836137,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.137",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006890,1733929836147,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.147",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006891,1733929836156,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.156",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006892,1733929836167,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.167",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006893,1733929836176,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.176",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006894,1733929836186,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.186",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006895,1733929836195,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.195",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006896,1733929836207,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.207",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006897,1733929836216,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.216",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006898,1733929836227,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.227",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006899,1733929836236,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.236",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006900,1733929836245,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.245",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006901,1733929836255,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.255",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006902,1733929836265,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.265",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006903,1733929836275,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.275",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006904,1733929836284,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.284",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006905,1733929836294,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.294",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006906,1733929836304,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.304",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006907,1733929836314,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.314",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006908,1733929836323,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.323",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006909,1733929836333,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.333",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006911,1733929836343,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.343",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006912,1733929836352,"fUST",-500.0,0.00029299,2,"2024-12-11T15:10:36.352",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006913,1733929836362,"fUST",-390.0167327,0.00029299,2,"2024-12-11T15:10:36.362",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006914,1733929836371,"fUST",-52859.40821592,0.000293,2,"2024-12-11T15:10:36.371",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006915,1733929836506,"fUST",-68476.87166712,0.000293,2,"2024-12-11T15:10:36.506",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006916,1733929836516,"fUST",-594.68331546,0.000293,2,"2024-12-11T15:10:36.516",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006917,1733929836526,"fUST",-20146.69806187,0.000293,4,"2024-12-11T15:10:36.526",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006918,1733929836538,"fUST",-1495.17187864,0.000293,4,"2024-12-11T15:10:36.538",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006919,1733929836550,"fUST",-19910.0,0.000293,4,"2024-12-11T15:10:36.550",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006979,1733929838032,"fUST",-251.98487,0.00029,120,"2024-12-11T15:10:38.032",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006981,1733929838042,"fUST",-1128.73303,0.000293,4,"2024-12-11T15:10:38.042",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006983,1733929838054,"fUST",-677.41019514,0.000293,4,"2024-12-11T15:10:38.054",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006985,1733929838066,"fUST",-30000.0,0.000293,4,"2024-12-11T15:10:38.066",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006987,1733929838077,"fUST",-160389.90084699,0.000293,4,"2024-12-11T15:10:38.077",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006989,1733929838086,"fUST",-2000.0,0.000293,2,"2024-12-11T15:10:38.086",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006991,1733929838097,"fUST",-6264.39105588,0.000293,5,"2024-12-11T15:10:38.097",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345006993,1733929838108,"fUST",-175766.62680323,0.000293,2,"2024-12-11T15:10:38.108",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007157,1733929840018,"fUST",-25617.16454183,0.000293,2,"2024-12-11T15:10:40.018",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007165,1733929840185,"fUST",-963.71424339,0.000293,2,"2024-12-11T15:10:40.185",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007461,1733929843063,"fUST",-1173.06049769,0.00028764,2,"2024-12-11T15:10:43.063",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007462,1733929843154,"fUST",-32072.5931377,0.000293,2,"2024-12-11T15:10:43.154",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007463,1733929843169,"fUST",-414646.68730085,0.000293,2,"2024-12-11T15:10:43.169",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007464,1733929843179,"fUST",-150.0,0.000293,2,"2024-12-11T15:10:43.179",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007465,1733929843188,"fUST",-150.0,0.000293,2,"2024-12-11T15:10:43.188",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007466,1733929843198,"fUST",-3779.9071692,0.000293,2,"2024-12-11T15:10:43.198",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007467,1733929843209,"fUST",-3779.90716919,0.000293,2,"2024-12-11T15:10:43.209",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007468,1733929843218,"fUST",-3779.90716919,0.000293,2,"2024-12-11T15:10:43.218",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007469,1733929843227,"fUST",-3779.90716919,0.000293,2,"2024-12-11T15:10:43.227",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007470,1733929843237,"fUST",-151.0,0.00029435,7,"2024-12-11T15:10:43.237",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007471,1733929843247,"fUST",-250.2,0.000295,7,"2024-12-11T15:10:43.247",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007472,1733929843256,"fUST",-1500.0,0.000295,5,"2024-12-11T15:10:43.256",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007473,1733929843266,"fUST",-1500.0,0.000295,5,"2024-12-11T15:10:43.266",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007474,1733929843275,"fUST",-1500.0,0.000295,5,"2024-12-11T15:10:43.275",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007475,1733929843284,"fUST",-1500.0,0.000295,5,"2024-12-11T15:10:43.284",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007476,1733929843294,"fUST",-1500.0,0.000295,5,"2024-12-11T15:10:43.294",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007477,1733929843304,"fUST",-1500.0,0.000295,5,"2024-12-11T15:10:43.304",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007478,1733929843313,"fUST",-514.8120573,0.000295,5,"2024-12-11T15:10:43.313",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007479,1733929843323,"fUST",-2000.0,0.000295,2,"2024-12-11T15:10:43.323",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007480,1733929843332,"fUST",-2319.10741129,0.000295,2,"2024-12-11T15:10:43.332",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007481,1733929843341,"fUST",-617.0,0.000295,2,"2024-12-11T15:10:43.341",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007482,1733929843351,"fUST",-1000.0,0.00029532,2,"2024-12-11T15:10:43.351",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007483,1733929843361,"fUST",-279.0,0.0002955,27,"2024-12-11T15:10:43.361",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007484,1733929843370,"fUST",-250.20218883,0.00029564,2,"2024-12-11T15:10:43.370",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007485,1733929843380,"fUST",-922.75479711,0.00029564,2,"2024-12-11T15:10:43.380",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007486,1733929843390,"fUST",-500.0,0.00029573,5,"2024-12-11T15:10:43.390",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007487,1733929843400,"fUST",-500.0,0.00029573,5,"2024-12-11T15:10:43.400",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007488,1733929843410,"fUST",-500.0,0.00029573,5,"2024-12-11T15:10:43.410",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007489,1733929843420,"fUST",-328298.45047608,0.000296,120,"2024-12-11T15:10:43.420",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007490,1733929843430,"fUST",-715.0,0.000296,30,"2024-12-11T15:10:43.430",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007491,1733929843441,"fUST",-2000.0,0.000296,2,"2024-12-11T15:10:43.441",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007492,1733929843451,"fUST",-150.401449,0.000296,2,"2024-12-11T15:10:43.451",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007493,1733929843467,"fUST",-157.51923041,0.000296,7,"2024-12-11T15:10:43.467",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007494,1733929843476,"fUST",-157.51923041,0.000296,7,"2024-12-11T15:10:43.476",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007495,1733929843486,"fUST",-157.51923041,0.000296,7,"2024-12-11T15:10:43.486",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007496,1733929843497,"fUST",-157.51923041,0.000296,7,"2024-12-11T15:10:43.497",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007497,1733929843507,"fUST",-157.51,0.000296,7,"2024-12-11T15:10:43.507",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007498,1733929843517,"fUST",-168.77060402,0.000296,7,"2024-12-11T15:10:43.517",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007499,1733929843526,"fUST",-168.77060402,0.000296,7,"2024-12-11T15:10:43.526",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007500,1733929843537,"fUST",-168.77060402,0.000296,7,"2024-12-11T15:10:43.537",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007501,1733929843546,"fUST",-168.77060402,0.000296,7,"2024-12-11T15:10:43.546",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007502,1733929843556,"fUST",-168.77060402,0.000296,7,"2024-12-11T15:10:43.556",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007503,1733929843567,"fUST",-168.77060402,0.000296,7,"2024-12-11T15:10:43.567",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007504,1733929843577,"fUST",-169.76615149,0.000296,7,"2024-12-11T15:10:43.577",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007505,1733929843586,"fUST",-169.76615149,0.000296,7,"2024-12-11T15:10:43.586",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007506,1733929843596,"fUST",-169.76615149,0.000296,7,"2024-12-11T15:10:43.596",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007507,1733929843605,"fUST",-169.76,0.000296,7,"2024-12-11T15:10:43.605",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007508,1733929843615,"fUST",-169.76615149,0.000296,7,"2024-12-11T15:10:43.615",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007509,1733929843624,"fUST",-169.76615149,0.000296,7,"2024-12-11T15:10:43.624",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007510,1733929843634,"fUST",-169.76615149,0.000296,7,"2024-12-11T15:10:43.634",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007511,1733929843643,"fUST",-169.76615149,0.000296,7,"2024-12-11T15:10:43.643",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007512,1733929843653,"fUST",-169.76615149,0.000296,7,"2024-12-11T15:10:43.653",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007513,1733929843662,"fUST",-252.77726577,0.000296,2,"2024-12-11T15:10:43.662",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007514,1733929843672,"fUST",-500.0,0.00029601,2,"2024-12-11T15:10:43.672",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007515,1733929843681,"fUST",-500.0,0.00029603,2,"2024-12-11T15:10:43.681",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007516,1733929843691,"fUST",-500.0,0.00029605,2,"2024-12-11T15:10:43.691",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007517,1733929843700,"fUST",-500.0,0.00029605,2,"2024-12-11T15:10:43.700",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007518,1733929843715,"fUST",-500.0,0.00029612,2,"2024-12-11T15:10:43.715",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007519,1733929843724,"fUST",-2319.10741124,0.00029615,2,"2024-12-11T15:10:43.724",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007520,1733929843734,"fUST",-500.0,0.00029622,2,"2024-12-11T15:10:43.734",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007521,1733929843744,"fUST",-500.0,0.00029624,2,"2024-12-11T15:10:43.744",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007522,1733929843753,"fUST",-500.0,0.00029628,2,"2024-12-11T15:10:43.753",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007523,1733929843763,"fUST",-1000.0,0.00029644,2,"2024-12-11T15:10:43.763",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007524,1733929843775,"fUST",-500.0,0.00029647,2,"2024-12-11T15:10:43.775",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007525,1733929843801,"fUST",-1000.0,0.00029648,2,"2024-12-11T15:10:43.801",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007526,1733929843813,"fUST",-500.0,0.00029655,2,"2024-12-11T15:10:43.813",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007527,1733929843822,"fUST",-3914.77836235,0.0002966,7,"2024-12-11T15:10:43.822",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007528,1733929843833,"fUST",-6073.66401505,0.00029663,7,"2024-12-11T15:10:43.833",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007529,1733929843843,"fUST",-500.36572964,0.00029673,5,"2024-12-11T15:10:43.843",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007530,1733929843852,"fUST",-500.0,0.00029673,2,"2024-12-11T15:10:43.852",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007531,1733929843861,"fUST",-151.0,0.00029677,7,"2024-12-11T15:10:43.861",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007532,1733929843871,"fUST",-160.0,0.00029699,10,"2024-12-11T15:10:43.871",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007533,1733929843881,"fUST",-686502.69037017,0.000297,2,"2024-12-11T15:10:43.881",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007534,1733929843891,"fUST",-152.602388,0.000297,7,"2024-12-11T15:10:43.891",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007535,1733929843901,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:43.901",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007536,1733929843910,"fUST",-151.0,0.000297,11,"2024-12-11T15:10:43.910",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007537,1733929843919,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:43.919",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007538,1733929843928,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:43.928",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007539,1733929843945,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:43.945",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007540,1733929843963,"fUST",-367.782591,0.000297,7,"2024-12-11T15:10:43.963",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007541,1733929843979,"fUST",-367.782591,0.000297,7,"2024-12-11T15:10:43.979",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007542,1733929843993,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:43.993",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007543,1733929844007,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.007",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007544,1733929844023,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.023",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007545,1733929844038,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.038",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007546,1733929844053,"fUST",-378.362392,0.000297,7,"2024-12-11T15:10:44.053",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007547,1733929844069,"fUST",-378.362392,0.000297,7,"2024-12-11T15:10:44.069",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007548,1733929844082,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.082",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007549,1733929844097,"fUST",-468.778688,0.000297,7,"2024-12-11T15:10:44.097",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007550,1733929844113,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.113",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007551,1733929844127,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.127",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007552,1733929844138,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.138",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007553,1733929844152,"fUST",-179.466424,0.000297,7,"2024-12-11T15:10:44.152",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007554,1733929844164,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.164",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007555,1733929844178,"fUST",-377.91732,0.000297,7,"2024-12-11T15:10:44.178",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007556,1733929844194,"fUST",-198.718914,0.000297,7,"2024-12-11T15:10:44.194",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007557,1733929844211,"fUST",-377.91732,0.000297,7,"2024-12-11T15:10:44.211",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007558,1733929844225,"fUST",-198.718914,0.000297,7,"2024-12-11T15:10:44.225",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007559,1733929844239,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.239",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007560,1733929844250,"fUST",-151.0,0.000297,10,"2024-12-11T15:10:44.250",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007561,1733929844261,"fUST",-168.303638,0.000297,7,"2024-12-11T15:10:44.261",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007562,1733929844275,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.275",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007563,1733929844292,"fUST",-168.303638,0.000297,7,"2024-12-11T15:10:44.292",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007564,1733929844304,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.304",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007565,1733929844317,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.317",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007566,1733929844332,"fUST",-289.714166,0.000297,7,"2024-12-11T15:10:44.332",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007567,1733929844347,"fUST",-289.714166,0.000297,7,"2024-12-11T15:10:44.347",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007568,1733929844359,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.359",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007569,1733929844373,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.373",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007570,1733929844387,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.387",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007571,1733929844414,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.414",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007572,1733929844479,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.479",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007573,1733929844505,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.505",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007574,1733929844518,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.518",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007575,1733929844530,"fUST",-156.163267,0.000297,7,"2024-12-11T15:10:44.530",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007576,1733929844543,"fUST",-332.934841,0.000297,7,"2024-12-11T15:10:44.543",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007577,1733929844556,"fUST",-332.934841,0.000297,7,"2024-12-11T15:10:44.556",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007578,1733929844569,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.569",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007579,1733929844582,"fUST",-152.694,0.000297,7,"2024-12-11T15:10:44.582",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007580,1733929844595,"fUST",-500.692947,0.000297,7,"2024-12-11T15:10:44.595",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007581,1733929844608,"fUST",-500.692947,0.000297,7,"2024-12-11T15:10:44.608",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007582,1733929844620,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.620",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007583,1733929844633,"fUST",-152.889436,0.000297,7,"2024-12-11T15:10:44.633",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007584,1733929844646,"fUST",-152.889436,0.000297,7,"2024-12-11T15:10:44.646",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007585,1733929844661,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.661",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007586,1733929844677,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.677",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007587,1733929844690,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.690",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007588,1733929844703,"fUST",-151.0,0.000297,7,"2024-12-11T15:10:44.703",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007589,1733929844723,"fUST",-255.09215,0.000297,7,"2024-12-11T15:10:44.723",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007590,1733929844735,"fUST",-255.09215,0.000297,7,"2024-12-11T15:10:44.735",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007591,1733929844748,"fUST",-1000.0,0.00029725,2,"2024-12-11T15:10:44.748",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007592,1733929844760,"fUST",-2319.10741124,0.0002973,2,"2024-12-11T15:10:44.760",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007593,1733929844773,"fUST",-160.0,0.00029749,10,"2024-12-11T15:10:44.773",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007594,1733929844785,"fUST",-34756.20781195,0.0002975,3,"2024-12-11T15:10:44.785",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007595,1733929844798,"fUST",-160.0,0.00029762,10,"2024-12-11T15:10:44.798",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007596,1733929844811,"fUST",-192.4,0.00029763,7,"2024-12-11T15:10:44.811",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007597,1733929844823,"fUST",-5591.21235305,0.00029763,21,"2024-12-11T15:10:44.823",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007598,1733929844836,"fUST",-666.0,0.00029763,2,"2024-12-11T15:10:44.836",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007599,1733929844848,"fUST",-168.77,0.00029763,7,"2024-12-11T15:10:44.848",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007600,1733929844860,"fUST",-169.76,0.00029763,7,"2024-12-11T15:10:44.860",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007601,1733929844872,"fUST",-1000.0,0.00029775,2,"2024-12-11T15:10:44.872",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007602,1733929844884,"fUST",-1000.0,0.00029788,2,"2024-12-11T15:10:44.884",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007603,1733929844897,"fUST",-250.0,0.00029799,2,"2024-12-11T15:10:44.897",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007604,1733929844913,"fUST",-160.0,0.00029799,10,"2024-12-11T15:10:44.913",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007605,1733929844927,"fUST",-406.0,0.000298,120,"2024-12-11T15:10:44.927",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007606,1733929844939,"fUST",-250.0,0.000298,7,"2024-12-11T15:10:44.939",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007607,1733929844950,"fUST",-74604.09331681,0.000298,7,"2024-12-11T15:10:44.950",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007608,1733929844965,"fUST",-300.325308,0.000298,7,"2024-12-11T15:10:44.965",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007609,1733929845099,"fUST",-152.033057,0.000298,7,"2024-12-11T15:10:45.099",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007610,1733929845123,"fUST",-152.627305,0.000298,7,"2024-12-11T15:10:45.123",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007611,1733929845134,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.134",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007612,1733929845146,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.146",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007613,1733929845156,"fUST",-164.044946,0.000298,7,"2024-12-11T15:10:45.156",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007614,1733929845166,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.166",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007615,1733929845176,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.176",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007616,1733929845190,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.190",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007617,1733929845200,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.200",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007618,1733929845213,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.213",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007619,1733929845223,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.223",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007620,1733929845232,"fUST",-3000.0,0.000298,2,"2024-12-11T15:10:45.232",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007621,1733929845243,"fUST",-249.829976,0.000298,7,"2024-12-11T15:10:45.243",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007622,1733929845252,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.252",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007623,1733929845266,"fUST",-367.782591,0.000298,7,"2024-12-11T15:10:45.266",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007624,1733929845277,"fUST",-367.782591,0.000298,7,"2024-12-11T15:10:45.277",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007625,1733929845287,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.287",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007626,1733929845298,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.298",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007627,1733929845308,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.308",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007628,1733929845319,"fUST",-378.362392,0.000298,7,"2024-12-11T15:10:45.319",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007629,1733929845329,"fUST",-378.362392,0.000298,7,"2024-12-11T15:10:45.329",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007630,1733929845338,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.338",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007631,1733929845348,"fUST",-468.778688,0.000298,7,"2024-12-11T15:10:45.348",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007632,1733929845358,"fUST",-291.134651,0.000298,7,"2024-12-11T15:10:45.358",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007633,1733929845368,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.368",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007634,1733929845378,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.378",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007636,1733929845388,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.388",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007638,1733929845401,"fUST",-377.91732,0.000298,7,"2024-12-11T15:10:45.401",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007640,1733929845411,"fUST",-198.718914,0.000298,7,"2024-12-11T15:10:45.411",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007643,1733929845421,"fUST",-377.91732,0.000298,7,"2024-12-11T15:10:45.421",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007644,1733929845431,"fUST",-198.718914,0.000298,7,"2024-12-11T15:10:45.431",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007646,1733929845442,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.442",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007647,1733929845452,"fUST",-168.303638,0.000298,7,"2024-12-11T15:10:45.452",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007648,1733929845467,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.467",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007649,1733929845478,"fUST",-168.303638,0.000298,7,"2024-12-11T15:10:45.478",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007650,1733929845491,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.491",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007651,1733929845502,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.502",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007652,1733929845511,"fUST",-289.714166,0.000298,7,"2024-12-11T15:10:45.511",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007653,1733929845522,"fUST",-289.714166,0.000298,7,"2024-12-11T15:10:45.522",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007654,1733929845532,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.532",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007656,1733929845542,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.542",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007657,1733929845551,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.551",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007659,1733929845562,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.562",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007660,1733929845572,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.572",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007662,1733929845582,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.582",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007663,1733929845593,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.593",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007664,1733929845603,"fUST",-332.934841,0.000298,7,"2024-12-11T15:10:45.603",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007665,1733929845613,"fUST",-332.934841,0.000298,7,"2024-12-11T15:10:45.613",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007666,1733929845623,"fUST",-500.692947,0.000298,7,"2024-12-11T15:10:45.623",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007667,1733929845634,"fUST",-500.692947,0.000298,7,"2024-12-11T15:10:45.634",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007668,1733929845645,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.645",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007669,1733929845655,"fUST",-152.889436,0.000298,7,"2024-12-11T15:10:45.655",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007670,1733929845665,"fUST",-152.889436,0.000298,7,"2024-12-11T15:10:45.665",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007671,1733929845674,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.674",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007672,1733929845684,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.684",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007673,1733929845694,"fUST",-500.0,0.000298,31,"2024-12-11T15:10:45.694",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007675,1733929845704,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.704",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007677,1733929845722,"fUST",-151.0,0.000298,7,"2024-12-11T15:10:45.722",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007679,1733929845733,"fUST",-255.09215,0.000298,7,"2024-12-11T15:10:45.733",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007681,1733929845743,"fUST",-255.09215,0.000298,7,"2024-12-11T15:10:45.743",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007683,1733929845753,"fUST",-3000.0,0.0002981,2,"2024-12-11T15:10:45.753",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007684,1733929845763,"fUST",-3000.0,0.0002982,2,"2024-12-11T15:10:45.763",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007686,1733929845773,"fUST",-3000.0,0.0002983,2,"2024-12-11T15:10:45.773",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007688,1733929845783,"fUST",-3000.0,0.0002984,2,"2024-12-11T15:10:45.783",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007690,1733929845793,"fUST",-2319.10741124,0.00029846,2,"2024-12-11T15:10:45.793",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007692,1733929845804,"fUST",-3000.0,0.0002985,2,"2024-12-11T15:10:45.804",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007694,1733929845814,"fUST",-3000.0,0.0002986,2,"2024-12-11T15:10:45.814",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007696,1733929845825,"fUST",-160.0,0.00029862,10,"2024-12-11T15:10:45.825",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007698,1733929845835,"fUST",-151.0,0.00029862,7,"2024-12-11T15:10:45.835",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007700,1733929845847,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:45.847",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007702,1733929845857,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:45.857",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007703,1733929845867,"fUST",-151.465447,0.00029863,7,"2024-12-11T15:10:45.867",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007705,1733929845876,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:45.876",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007707,1733929845888,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:45.888",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007709,1733929845898,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:45.898",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007711,1733929845908,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:45.908",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007713,1733929845918,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:45.918",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007715,1733929845931,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:45.931",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007717,1733929845942,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:45.942",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007718,1733929845952,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:45.952",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007720,1733929845967,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:45.967",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007722,1733929845976,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:45.976",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007724,1733929845985,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:45.985",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007725,1733929845996,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:45.996",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007727,1733929846007,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.007",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007729,1733929846017,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.017",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007731,1733929846027,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.027",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007733,1733929846037,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.037",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007734,1733929846046,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.046",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007736,1733929846056,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.056",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007737,1733929846066,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.066",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007738,1733929846076,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.076",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007739,1733929846086,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.086",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007740,1733929846101,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.101",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007741,1733929846116,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.116",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007742,1733929846126,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.126",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007743,1733929846136,"fUST",-241.125009,0.00029863,7,"2024-12-11T15:10:46.136",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007744,1733929846148,"fUST",-202.796596,0.00029863,7,"2024-12-11T15:10:46.148",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007745,1733929846160,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.160",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007746,1733929846170,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.170",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007747,1733929846180,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.180",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007748,1733929846193,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.193",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007749,1733929846204,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.204",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007750,1733929846220,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.220",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007751,1733929846230,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.230",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007752,1733929846239,"fUST",-395.10143806,0.00029863,7,"2024-12-11T15:10:46.239",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007753,1733929846248,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.248",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007754,1733929846258,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.258",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007755,1733929846268,"fUST",-214.49266904,0.00029863,7,"2024-12-11T15:10:46.268",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007756,1733929846279,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.279",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007757,1733929846289,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.289",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007758,1733929846298,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.298",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007759,1733929846309,"fUST",-549.43992422,0.00029863,7,"2024-12-11T15:10:46.309",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007760,1733929846319,"fUST",-260.58897869,0.00029863,7,"2024-12-11T15:10:46.319",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007761,1733929846328,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.328",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007762,1733929846338,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.338",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007763,1733929846347,"fUST",-579.54462004,0.00029863,7,"2024-12-11T15:10:46.347",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007764,1733929846358,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.358",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007765,1733929846367,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.367",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007766,1733929846377,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.377",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007767,1733929846387,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.387",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007768,1733929846397,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.397",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007769,1733929846407,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.407",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007770,1733929846417,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.417",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007771,1733929846426,"fUST",-396.88566255,0.00029863,7,"2024-12-11T15:10:46.426",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007772,1733929846437,"fUST",-503.13558189,0.00029863,7,"2024-12-11T15:10:46.437",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007773,1733929846447,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.447",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007774,1733929846456,"fUST",-497.28265952,0.00029863,7,"2024-12-11T15:10:46.456",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007775,1733929846471,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.471",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007776,1733929846481,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.481",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007777,1733929846491,"fUST",-243.76021112,0.00029863,7,"2024-12-11T15:10:46.491",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007778,1733929846502,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.502",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007779,1733929846512,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.512",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007780,1733929846522,"fUST",-505.42710999,0.00029863,7,"2024-12-11T15:10:46.522",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007781,1733929846532,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.532",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007782,1733929846542,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.542",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007783,1733929846552,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.552",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007784,1733929846562,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.562",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007785,1733929846572,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.572",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007786,1733929846582,"fUST",-590.86549083,0.00029863,7,"2024-12-11T15:10:46.582",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007787,1733929846592,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.592",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007788,1733929846602,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.602",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007789,1733929846612,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.612",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007790,1733929846622,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.622",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007791,1733929846631,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.631",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007792,1733929846641,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.641",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007793,1733929846650,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.650",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007794,1733929846659,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.659",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007795,1733929846669,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.669",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007796,1733929846678,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.678",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007797,1733929846688,"fUST",-503.32598444,0.00029863,7,"2024-12-11T15:10:46.688",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007798,1733929846698,"fUST",-155.024844,0.00029863,7,"2024-12-11T15:10:46.698",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007799,1733929846710,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.710",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007800,1733929846721,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.721",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007801,1733929846731,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.731",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007802,1733929846740,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:46.740",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007803,1733929846750,"fUST",-577.43690414,0.00029863,7,"2024-12-11T15:10:46.750",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007804,1733929846760,"fUST",-500.0,0.00029863,2,"2024-12-11T15:10:46.760",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007805,1733929846769,"fUST",-500.0,0.00029863,2,"2024-12-11T15:10:46.769",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007806,1733929846779,"fUST",-500.0,0.00029863,2,"2024-12-11T15:10:46.779",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007807,1733929846788,"fUST",-500.0,0.00029863,2,"2024-12-11T15:10:46.788",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007808,1733929846796,"fUST",-500.0,0.00029863,2,"2024-12-11T15:10:46.796",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007809,1733929846806,"fUST",-175.56718044,0.00029863,2,"2024-12-11T15:10:46.806",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007810,1733929846815,"fUST",-585.06441287,0.00029863,7,"2024-12-11T15:10:46.815",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007811,1733929846825,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.825",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007812,1733929846835,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.835",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007813,1733929846845,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.845",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007814,1733929846854,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.854",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007815,1733929846864,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.864",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007816,1733929846874,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.874",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007817,1733929846887,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.887",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007818,1733929846897,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.897",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007819,1733929846907,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.907",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007820,1733929846917,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.917",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007821,1733929846927,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.927",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007822,1733929846937,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.937",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007823,1733929846947,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.947",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007824,1733929846957,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.957",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007825,1733929846970,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.970",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007826,1733929846980,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:46.980",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007827,1733929846990,"fUST",-367.782591,0.00029863,7,"2024-12-11T15:10:46.990",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007828,1733929847000,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:47.000",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007829,1733929847014,"fUST",-367.78259999,0.00029863,7,"2024-12-11T15:10:47.014",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007830,1733929847027,"fUST",-190.908401,0.00029863,7,"2024-12-11T15:10:47.027",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007831,1733929847039,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.039",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007832,1733929847062,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.062",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007833,1733929847078,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.078",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007834,1733929847087,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.087",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007835,1733929847100,"fUST",-201.73663942,0.00029863,7,"2024-12-11T15:10:47.100",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007836,1733929847117,"fUST",-504.3867459,0.00029863,7,"2024-12-11T15:10:47.117",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007837,1733929847127,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.127",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007838,1733929847138,"fUST",-508.58746209,0.00029863,7,"2024-12-11T15:10:47.138",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007839,1733929847147,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.147",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007840,1733929847155,"fUST",-327.13902298,0.00029863,7,"2024-12-11T15:10:47.155",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007841,1733929847164,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.164",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007842,1733929847172,"fUST",-508.00483774,0.00029863,7,"2024-12-11T15:10:47.172",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007843,1733929847182,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.182",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007844,1733929847191,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.191",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007845,1733929847199,"fUST",-356.31340316,0.00029863,7,"2024-12-11T15:10:47.199",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007846,1733929847206,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.206",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007847,1733929847217,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.217",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007848,1733929847227,"fUST",-460.93340907,0.00029863,7,"2024-12-11T15:10:47.227",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007849,1733929847237,"fUST",-591.63962351,0.00029863,7,"2024-12-11T15:10:47.237",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007850,1733929847247,"fUST",-169.88,0.00029863,7,"2024-12-11T15:10:47.247",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007851,1733929847256,"fUST",-554.83598038,0.00029863,7,"2024-12-11T15:10:47.256",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007852,1733929847266,"fUST",-224.412988,0.00029863,7,"2024-12-11T15:10:47.266",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007853,1733929847275,"fUST",-224.412988,0.00029863,7,"2024-12-11T15:10:47.275",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007854,1733929847285,"fUST",-502.81142216,0.00029863,7,"2024-12-11T15:10:47.285",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007855,1733929847295,"fUST",-224.412988,0.00029863,7,"2024-12-11T15:10:47.295",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007856,1733929847305,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.305",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007857,1733929847315,"fUST",-224.412982,0.00029863,7,"2024-12-11T15:10:47.315",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007858,1733929847324,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.324",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007859,1733929847335,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.335",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007860,1733929847429,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.429",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007861,1733929847439,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.439",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007862,1733929847448,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.448",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007863,1733929847457,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.457",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007864,1733929847470,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.470",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007865,1733929847479,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.479",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007866,1733929847489,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.489",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007867,1733929847498,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.498",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007868,1733929847507,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.507",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007869,1733929847516,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.516",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007870,1733929847524,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.524",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007871,1733929847533,"fUST",-500.74616518,0.00029863,7,"2024-12-11T15:10:47.533",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007872,1733929847542,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.542",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007873,1733929847551,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.551",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007874,1733929847559,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.559",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007875,1733929847568,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.568",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007876,1733929847577,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.577",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007877,1733929847585,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.585",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007878,1733929847594,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.594",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007879,1733929847601,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.601",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007880,1733929847609,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.609",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007881,1733929847618,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.618",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007882,1733929847626,"fUST",-1272.02,0.00029863,7,"2024-12-11T15:10:47.626",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007883,1733929847634,"fUST",-1272.22533101,0.00029863,7,"2024-12-11T15:10:47.634",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007884,1733929847643,"fUST",-507.54202996,0.00029863,7,"2024-12-11T15:10:47.643",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007885,1733929847652,"fUST",-173.55327391,0.00029863,7,"2024-12-11T15:10:47.652",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007886,1733929847661,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.661",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007887,1733929847669,"fUST",-573.85212544,0.00029863,7,"2024-12-11T15:10:47.669",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007888,1733929847678,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.678",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007889,1733929847686,"fUST",-258.4045761,0.00029863,7,"2024-12-11T15:10:47.686",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007890,1733929847694,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.694",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007891,1733929847702,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.702",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007892,1733929847713,"fUST",-520.44931537,0.00029863,7,"2024-12-11T15:10:47.713",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007893,1733929847721,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.721",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007894,1733929847730,"fUST",-515.47266139,0.00029863,7,"2024-12-11T15:10:47.730",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007895,1733929847739,"fUST",-468.84894581,0.00029863,7,"2024-12-11T15:10:47.739",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007896,1733929847747,"fUST",-236.21980102,0.00029863,7,"2024-12-11T15:10:47.747",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007897,1733929847755,"fUST",-208.41463161,0.00029863,7,"2024-12-11T15:10:47.755",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007898,1733929847765,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.765",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007899,1733929847774,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.774",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007900,1733929847782,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:47.782",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007901,1733929847791,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:47.791",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007902,1733929847799,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:47.799",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007903,1733929847808,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.808",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007904,1733929847817,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:47.817",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007905,1733929847823,"fUST",-502.34597561,0.00029863,7,"2024-12-11T15:10:47.823",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007906,1733929847831,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:47.831",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007907,1733929847839,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:47.839",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007908,1733929847846,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:47.846",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007909,1733929847854,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:47.854",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007910,1733929847861,"fUST",-192.32608423,0.00029863,7,"2024-12-11T15:10:47.861",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007911,1733929847868,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:47.868",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007912,1733929847874,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:47.874",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007913,1733929847880,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:47.880",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007914,1733929847887,"fUST",-188.43458004,0.00029863,7,"2024-12-11T15:10:47.887",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007915,1733929847894,"fUST",-223.26978,0.00029863,7,"2024-12-11T15:10:47.894",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007916,1733929847900,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.900",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007917,1733929847908,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.908",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007918,1733929847914,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.914",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007919,1733929847921,"fUST",-505.43595501,0.00029863,7,"2024-12-11T15:10:47.921",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007920,1733929847927,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.927",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007921,1733929847933,"fUST",-501.91617241,0.00029863,7,"2024-12-11T15:10:47.933",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007922,1733929847940,"fUST",-305.42218202,0.00029863,7,"2024-12-11T15:10:47.940",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007923,1733929847946,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.946",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007924,1733929847955,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.955",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007925,1733929847984,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:47.984",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007926,1733929848006,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.006",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007927,1733929848016,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.016",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007928,1733929848025,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.025",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007929,1733929848035,"fUST",-432.18586386,0.00029863,7,"2024-12-11T15:10:48.035",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007930,1733929848045,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.045",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007931,1733929848054,"fUST",-502.90449215,0.00029863,7,"2024-12-11T15:10:48.054",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007932,1733929848063,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.063",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007933,1733929848073,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.073",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007934,1733929848082,"fUST",-160.53846045,0.00029863,7,"2024-12-11T15:10:48.082",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007935,1733929848092,"fUST",-309.86203016,0.00029863,7,"2024-12-11T15:10:48.092",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007936,1733929848105,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.105",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007937,1733929848114,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.114",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007938,1733929848123,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.123",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007939,1733929848134,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.134",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007940,1733929848143,"fUST",-528.85183385,0.00029863,7,"2024-12-11T15:10:48.143",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007941,1733929848154,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.154",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007942,1733929848163,"fUST",-509.4366069,0.00029863,7,"2024-12-11T15:10:48.163",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007943,1733929848176,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.176",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007944,1733929848186,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.186",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007945,1733929848195,"fUST",-505.44678861,0.00029863,7,"2024-12-11T15:10:48.195",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007946,1733929848205,"fUST",-508.11426144,0.00029863,7,"2024-12-11T15:10:48.205",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007947,1733929848217,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.217",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007948,1733929848226,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.226",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007949,1733929848235,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.235",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007950,1733929848245,"fUST",-513.50678982,0.00029863,7,"2024-12-11T15:10:48.245",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007951,1733929848255,"fUST",-503.7206223,0.00029863,7,"2024-12-11T15:10:48.255",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007952,1733929848265,"fUST",-378.91608424,0.00029863,7,"2024-12-11T15:10:48.265",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007953,1733929848274,"fUST",-505.47101836,0.00029863,7,"2024-12-11T15:10:48.274",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007954,1733929848283,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.283",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007955,1733929848291,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.291",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007956,1733929848301,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.301",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007957,1733929848311,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.311",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007958,1733929848320,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.320",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007959,1733929848330,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.330",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007960,1733929848339,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.339",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007961,1733929848350,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.350",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007962,1733929848359,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.359",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007963,1733929848368,"fUST",-181.38893086,0.00029863,7,"2024-12-11T15:10:48.368",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007964,1733929848378,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.378",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007965,1733929848388,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.388",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007966,1733929848397,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.397",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007967,1733929848406,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.406",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007968,1733929848415,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.415",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007969,1733929848423,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.423",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007970,1733929848432,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.432",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007971,1733929848441,"fUST",-511.55429335,0.00029863,7,"2024-12-11T15:10:48.441",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007972,1733929848450,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.450",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007973,1733929848460,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.460",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007974,1733929848469,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.469",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007975,1733929848477,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.477",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007976,1733929848486,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.486",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007977,1733929848495,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.495",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007978,1733929848504,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.504",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007979,1733929848512,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.512",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007980,1733929848521,"fUST",-518.03,0.00029863,7,"2024-12-11T15:10:48.521",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007981,1733929848529,"fUST",-518.18047871,0.00029863,7,"2024-12-11T15:10:48.529",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007982,1733929848539,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.539",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007983,1733929848548,"fUST",-155.20023296,0.00029863,7,"2024-12-11T15:10:48.548",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007984,1733929848557,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.557",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007985,1733929848566,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.566",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007986,1733929848574,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.574",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007987,1733929848581,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.581",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007988,1733929848588,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.588",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007989,1733929848596,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.596",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007990,1733929848603,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.603",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007991,1733929848610,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.610",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007992,1733929848618,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.618",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007993,1733929848624,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.624",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007994,1733929848632,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.632",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007995,1733929848640,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.640",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007996,1733929848648,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.648",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007997,1733929848655,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.655",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007998,1733929848662,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.662",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345007999,1733929848669,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.669",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008000,1733929848677,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.677",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008001,1733929848687,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.687",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008002,1733929848696,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.696",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008003,1733929848706,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.706",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008004,1733929848717,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.717",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008005,1733929848727,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.727",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008006,1733929848736,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.736",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008007,1733929848746,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.746",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008008,1733929848756,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.756",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008009,1733929848766,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.766",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008010,1733929848776,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.776",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008011,1733929848786,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.786",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008012,1733929848795,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.795",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008013,1733929848804,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.804",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008014,1733929848814,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.814",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008015,1733929848823,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.823",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008016,1733929848832,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.832",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008017,1733929848841,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.841",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008018,1733929848851,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.851",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008019,1733929848861,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.861",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008020,1733929848871,"fUST",-825.03,0.00029863,2,"2024-12-11T15:10:48.871",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008021,1733929848881,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.881",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008022,1733929848891,"fUST",-825.226987,0.00029863,2,"2024-12-11T15:10:48.891",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008023,1733929848901,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.901",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008024,1733929848911,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.911",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008025,1733929848921,"fUST",-503.82977174,0.00029863,7,"2024-12-11T15:10:48.921",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008026,1733929848930,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.930",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008027,1733929848939,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.939",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008028,1733929848949,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.949",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008029,1733929848960,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.960",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008030,1733929848970,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.970",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008031,1733929848978,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.978",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008032,1733929848987,"fUST",-917.09,0.00029863,7,"2024-12-11T15:10:48.987",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008033,1733929848996,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:48.996",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008034,1733929849004,"fUST",-917.14028236,0.00029863,7,"2024-12-11T15:10:49.004",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008035,1733929849013,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.013",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008036,1733929849022,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.022",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008037,1733929849031,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.031",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008038,1733929849041,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.041",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008039,1733929849050,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.050",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008040,1733929849059,"fUST",-518.25614227,0.00029863,7,"2024-12-11T15:10:49.059",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008041,1733929849067,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.067",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008042,1733929849076,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.076",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008043,1733929849085,"fUST",-500.77518257,0.00029863,7,"2024-12-11T15:10:49.085",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008044,1733929849095,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.095",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008045,1733929849107,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.107",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008046,1733929849117,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.117",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008047,1733929849126,"fUST",-599.72125368,0.00029863,7,"2024-12-11T15:10:49.126",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008048,1733929849135,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.135",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008049,1733929849142,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.142",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008050,1733929849152,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.152",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008051,1733929849159,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.159",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008052,1733929849167,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.167",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008053,1733929849175,"fUST",-504.9739875,0.00029863,7,"2024-12-11T15:10:49.175",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008054,1733929849182,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.182",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008055,1733929849191,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.191",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008056,1733929849198,"fUST",-504.59375505,0.00029863,7,"2024-12-11T15:10:49.198",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008057,1733929849207,"fUST",-511.48511632,0.00029863,7,"2024-12-11T15:10:49.207",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008058,1733929849305,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.305",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008059,1733929849315,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.315",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008060,1733929849324,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.324",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008061,1733929849333,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.333",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008062,1733929849343,"fUST",-270.9773104,0.00029863,7,"2024-12-11T15:10:49.343",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008063,1733929849354,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.354",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008064,1733929849364,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.364",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008065,1733929849374,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.374",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008066,1733929849384,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.384",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008067,1733929849393,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.393",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008068,1733929849402,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.402",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008069,1733929849412,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.412",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008070,1733929849422,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.422",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008071,1733929849431,"fUST",-508.56,0.00029863,7,"2024-12-11T15:10:49.431",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008072,1733929849441,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.441",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008073,1733929849450,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.450",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008074,1733929849460,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.460",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008075,1733929849472,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.472",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008076,1733929849481,"fUST",-624.58315737,0.00029863,7,"2024-12-11T15:10:49.481",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008077,1733929849491,"fUST",-500.39812828,0.00029863,7,"2024-12-11T15:10:49.491",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008078,1733929849500,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.500",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008079,1733929849509,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.509",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008080,1733929849518,"fUST",-258.24521956,0.00029863,7,"2024-12-11T15:10:49.518",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008081,1733929849527,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.527",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008082,1733929849537,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.537",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008083,1733929849546,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.546",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008084,1733929849556,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.556",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008085,1733929849565,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.565",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008086,1733929849574,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.574",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008087,1733929849584,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.584",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008088,1733929849594,"fUST",-422.29,0.00029863,7,"2024-12-11T15:10:49.594",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008089,1733929849603,"fUST",-581.44512632,0.00029863,7,"2024-12-11T15:10:49.603",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008090,1733929849613,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.613",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008091,1733929849621,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.621",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008092,1733929849630,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.630",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008093,1733929849639,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.639",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008094,1733929849647,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.647",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008095,1733929849656,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.656",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008096,1733929849664,"fUST",-220.46442603,0.00029863,7,"2024-12-11T15:10:49.664",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008097,1733929849676,"fUST",-615.79636768,0.00029863,7,"2024-12-11T15:10:49.676",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008098,1733929849685,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.685",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008099,1733929849694,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.694",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008100,1733929849703,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.703",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008101,1733929849715,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.715",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008102,1733929849724,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.724",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008103,1733929849733,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.733",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008104,1733929849742,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.742",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008105,1733929849751,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.751",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008106,1733929849760,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.760",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008107,1733929849769,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.769",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008108,1733929849778,"fUST",-501.11158531,0.00029863,7,"2024-12-11T15:10:49.778",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008109,1733929849788,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.788",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008110,1733929849798,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.798",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008111,1733929849807,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.807",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008112,1733929849817,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.817",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008113,1733929849827,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.827",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008114,1733929849836,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.836",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008115,1733929849846,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.846",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008116,1733929849856,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.856",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008117,1733929849865,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.865",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008118,1733929849875,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.875",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008119,1733929849884,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.884",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008120,1733929849895,"fUST",-378.362392,0.00029863,7,"2024-12-11T15:10:49.895",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008121,1733929849904,"fUST",-378.362394,0.00029863,7,"2024-12-11T15:10:49.904",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008122,1733929849914,"fUST",-180.87993325,0.00029863,7,"2024-12-11T15:10:49.914",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008123,1733929849924,"fUST",-501.56454199,0.00029863,7,"2024-12-11T15:10:49.924",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008124,1733929849933,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.933",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008125,1733929849946,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.946",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008126,1733929849955,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.955",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008127,1733929849966,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.966",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008128,1733929849975,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.975",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008129,1733929849983,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.983",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008130,1733929849992,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:49.992",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008131,1733929850001,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.001",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008132,1733929850010,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.010",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008133,1733929850020,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.020",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008134,1733929850029,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.029",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008135,1733929850038,"fUST",-501.17110428,0.00029863,7,"2024-12-11T15:10:50.038",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008136,1733929850047,"fUST",-503.94115843,0.00029863,7,"2024-12-11T15:10:50.047",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008137,1733929850054,"fUST",-506.75842673,0.00029863,7,"2024-12-11T15:10:50.054",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008138,1733929850063,"fUST",-468.778688,0.00029863,7,"2024-12-11T15:10:50.063",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008139,1733929850071,"fUST",-468.778688,0.00029863,7,"2024-12-11T15:10:50.071",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008140,1733929850080,"fUST",-468.778688,0.00029863,7,"2024-12-11T15:10:50.080",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008141,1733929850089,"fUST",-468.778688,0.00029863,7,"2024-12-11T15:10:50.089",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008142,1733929850102,"fUST",-468.778688,0.00029863,7,"2024-12-11T15:10:50.102",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008143,1733929850111,"fUST",-468.778688,0.00029863,7,"2024-12-11T15:10:50.111",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008144,1733929850120,"fUST",-468.778688,0.00029863,7,"2024-12-11T15:10:50.120",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008145,1733929850129,"fUST",-468.778688,0.00029863,7,"2024-12-11T15:10:50.129",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008146,1733929850139,"fUST",-468.778688,0.00029863,7,"2024-12-11T15:10:50.139",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008147,1733929850149,"fUST",-468.778688,0.00029863,7,"2024-12-11T15:10:50.149",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008148,1733929850158,"fUST",-468.778698,0.00029863,7,"2024-12-11T15:10:50.158",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008149,1733929850167,"fUST",-503.74913254,0.00029863,7,"2024-12-11T15:10:50.167",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008150,1733929850178,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.178",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008151,1733929850185,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.185",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008152,1733929850192,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.192",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008153,1733929850199,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.199",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008154,1733929850207,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.207",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008155,1733929850217,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.217",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008156,1733929850224,"fUST",-571.17504632,0.00029863,7,"2024-12-11T15:10:50.224",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008157,1733929850232,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.232",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008158,1733929850242,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.242",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008159,1733929850252,"fUST",-239.02070633,0.00029863,7,"2024-12-11T15:10:50.252",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008160,1733929850261,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.261",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008161,1733929850271,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.271",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008162,1733929850280,"fUST",-505.92746658,0.00029863,7,"2024-12-11T15:10:50.280",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008163,1733929850289,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.289",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008164,1733929850298,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.298",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008165,1733929850307,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.307",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008166,1733929850316,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.316",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008167,1733929850325,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.325",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008168,1733929850334,"fUST",-321.94123518,0.00029863,7,"2024-12-11T15:10:50.334",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008169,1733929850344,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.344",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008170,1733929850354,"fUST",-573.4855369,0.00029863,7,"2024-12-11T15:10:50.354",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008171,1733929850364,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.364",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008172,1733929850373,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.373",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008173,1733929850382,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.382",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008174,1733929850390,"fUST",-397.37931449,0.00029863,7,"2024-12-11T15:10:50.390",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008175,1733929850399,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.399",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008176,1733929850407,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.407",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008177,1733929850417,"fUST",-349.94032597,0.00029863,7,"2024-12-11T15:10:50.417",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008178,1733929850426,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.426",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008179,1733929850435,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.435",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008180,1733929850444,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.444",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008181,1733929850454,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.454",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008182,1733929850465,"fUST",-513.26636439,0.00029863,7,"2024-12-11T15:10:50.465",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008183,1733929850474,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.474",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008184,1733929850484,"fUST",-505.90831109,0.00029863,7,"2024-12-11T15:10:50.484",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008185,1733929850493,"fUST",-521.72,0.00029863,7,"2024-12-11T15:10:50.493",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008186,1733929850502,"fUST",-505.72290768,0.00029863,7,"2024-12-11T15:10:50.502",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008187,1733929850512,"fUST",-501.17477867,0.00029863,7,"2024-12-11T15:10:50.512",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008188,1733929850521,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.521",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008189,1733929850530,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:50.530",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008190,1733929850539,"fUST",-510.73944694,0.00029863,7,"2024-12-11T15:10:50.539",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008191,1733929850549,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:50.549",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008192,1733929850559,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:50.559",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008193,1733929850569,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.569",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008194,1733929850579,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:50.579",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008195,1733929850588,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:50.588",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008196,1733929850598,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:50.598",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008197,1733929850606,"fUST",-516.66104111,0.00029863,7,"2024-12-11T15:10:50.606",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008198,1733929850614,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:50.614",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008199,1733929850621,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:50.621",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008200,1733929850628,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:50.628",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008201,1733929850637,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:50.637",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008202,1733929850645,"fUST",-184.927916,0.00029863,7,"2024-12-11T15:10:50.645",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008203,1733929850653,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.653",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008204,1733929850662,"fUST",-504.3231129,0.00029863,7,"2024-12-11T15:10:50.662",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008205,1733929850672,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.672",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008206,1733929850682,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.682",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008207,1733929850691,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.691",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008208,1733929850701,"fUST",-604.35326141,0.00029863,7,"2024-12-11T15:10:50.701",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008209,1733929850711,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.711",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008210,1733929850725,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.725",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008211,1733929850735,"fUST",-516.58978879,0.00029863,7,"2024-12-11T15:10:50.735",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008212,1733929850745,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.745",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008213,1733929850754,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.754",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008214,1733929850763,"fUST",-506.34295755,0.00029863,7,"2024-12-11T15:10:50.763",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008215,1733929850773,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.773",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008216,1733929850782,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.782",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008217,1733929850791,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.791",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008218,1733929850801,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.801",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008219,1733929850810,"fUST",-526.83839448,0.00029863,7,"2024-12-11T15:10:50.810",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008220,1733929850820,"fUST",-592.32405789,0.00029863,7,"2024-12-11T15:10:50.820",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008221,1733929850830,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.830",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008222,1733929850840,"fUST",-370.70294459,0.00029863,7,"2024-12-11T15:10:50.840",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008223,1733929850849,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.849",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008224,1733929850858,"fUST",-523.77,0.00029863,7,"2024-12-11T15:10:50.858",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008225,1733929850866,"fUST",-510.85775461,0.00029863,7,"2024-12-11T15:10:50.866",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008226,1733929850875,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.875",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008227,1733929850885,"fUST",-550.038688,0.00029863,7,"2024-12-11T15:10:50.885",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008228,1733929850893,"fUST",-501.65290114,0.00029863,7,"2024-12-11T15:10:50.893",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008229,1733929850901,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.901",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008230,1733929850909,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.909",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008231,1733929850917,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.917",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008232,1733929850925,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:50.925",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008233,1733929850934,"fUST",-550.85787614,0.00029863,7,"2024-12-11T15:10:50.934",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008234,1733929850942,"fUST",-160.596698,0.00029863,7,"2024-12-11T15:10:50.942",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008235,1733929850950,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.950",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008236,1733929850958,"fUST",-301.65681447,0.00029863,7,"2024-12-11T15:10:50.958",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008237,1733929850969,"fUST",-502.4307005,0.00029863,7,"2024-12-11T15:10:50.969",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008238,1733929850978,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:50.978",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008239,1733929850986,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:50.986",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008240,1733929851070,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.070",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008241,1733929851081,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.081",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008242,1733929851090,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.090",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008243,1733929851099,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.099",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008244,1733929851111,"fUST",-233.21650703,0.00029863,7,"2024-12-11T15:10:51.111",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008245,1733929851120,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.120",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008246,1733929851129,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.129",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008247,1733929851136,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.136",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008248,1733929851147,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.147",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008249,1733929851156,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.156",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008250,1733929851166,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.166",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008251,1733929851175,"fUST",-566.64496649,0.00029863,7,"2024-12-11T15:10:51.175",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008252,1733929851184,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.184",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008253,1733929851194,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.194",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008254,1733929851203,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.203",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008255,1733929851215,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.215",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008256,1733929851224,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.224",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008257,1733929851237,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.237",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008258,1733929851246,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.246",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008259,1733929851254,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.254",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008260,1733929851262,"fUST",-197.57211443,0.00029863,7,"2024-12-11T15:10:51.262",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008261,1733929851270,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.270",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008262,1733929851278,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.278",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008263,1733929851287,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.287",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008264,1733929851295,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.295",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008265,1733929851304,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.304",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008266,1733929851312,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.312",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008267,1733929851320,"fUST",-190.42729759,0.00029863,7,"2024-12-11T15:10:51.320",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008268,1733929851329,"fUST",-1019.36,0.00029863,7,"2024-12-11T15:10:51.329",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008269,1733929851339,"fUST",-1019.46473622,0.00029863,7,"2024-12-11T15:10:51.339",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008270,1733929851348,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.348",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008271,1733929851358,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.358",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008272,1733929851367,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.367",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008273,1733929851376,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.376",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008274,1733929851384,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.384",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008275,1733929851393,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.393",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008276,1733929851419,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.419",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008277,1733929851432,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.432",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008278,1733929851442,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.442",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008279,1733929851453,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.453",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008280,1733929851467,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.467",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008281,1733929851477,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.477",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008282,1733929851488,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.488",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008283,1733929851498,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.498",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008284,1733929851508,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.508",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008285,1733929851518,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.518",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008286,1733929851528,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.528",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008287,1733929851538,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.538",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008288,1733929851548,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.548",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008289,1733929851557,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.557",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008290,1733929851568,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.568",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008291,1733929851578,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.578",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008292,1733929851588,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.588",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008293,1733929851598,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.598",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008294,1733929851608,"fUST",-504.78629288,0.00029863,7,"2024-12-11T15:10:51.608",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008295,1733929851618,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.618",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008296,1733929851628,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.628",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008297,1733929851638,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.638",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008298,1733929851648,"fUST",-370.87457867,0.00029863,7,"2024-12-11T15:10:51.648",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008299,1733929851658,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.658",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008300,1733929851667,"fUST",-2079.33,0.00029863,7,"2024-12-11T15:10:51.667",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008301,1733929851678,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.678",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008302,1733929851688,"fUST",-2079.38919063,0.00029863,7,"2024-12-11T15:10:51.688",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008303,1733929851697,"fUST",-504.09375412,0.00029863,7,"2024-12-11T15:10:51.697",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008304,1733929851704,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.704",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008305,1733929851716,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.716",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008306,1733929851724,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.724",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008307,1733929851731,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.731",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008308,1733929851740,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.740",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008309,1733929851747,"fUST",-502.41617079,0.00029863,7,"2024-12-11T15:10:51.747",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008310,1733929851757,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.757",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008311,1733929851764,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.764",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008312,1733929851772,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.772",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008313,1733929851782,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.782",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008314,1733929851792,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.792",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008315,1733929851803,"fUST",-377.10218284,0.00029863,7,"2024-12-11T15:10:51.803",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008316,1733929851813,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.813",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008317,1733929851823,"fUST",-505.72916438,0.00029863,7,"2024-12-11T15:10:51.823",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008318,1733929851832,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:51.832",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008319,1733929851843,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:51.843",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008320,1733929851853,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:51.853",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008321,1733929851863,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:51.863",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008322,1733929851874,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:51.874",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008323,1733929851884,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:51.884",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008324,1733929851894,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:51.894",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008325,1733929851904,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:51.904",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008326,1733929851914,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.914",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008327,1733929851924,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:51.924",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008328,1733929851934,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.934",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008329,1733929851943,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.943",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008330,1733929851952,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:51.952",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008331,1733929851966,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.966",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008332,1733929851976,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.976",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008333,1733929851986,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:51.986",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008334,1733929851996,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:51.996",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008335,1733929852006,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:52.006",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008336,1733929852015,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.015",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008337,1733929852025,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:52.025",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008338,1733929852035,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.035",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008339,1733929852045,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:52.045",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008340,1733929852055,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:52.055",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008341,1733929852065,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.065",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008342,1733929852075,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.075",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008343,1733929852085,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:52.085",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008344,1733929852094,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:52.094",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008345,1733929852104,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.104",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008346,1733929852115,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:52.115",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008347,1733929852123,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.123",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008348,1733929852132,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:52.132",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008349,1733929852140,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.140",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008350,1733929852149,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:52.149",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008351,1733929852158,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:52.158",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008352,1733929852166,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.166",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008353,1733929852174,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.174",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008354,1733929852184,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:52.184",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008355,1733929852192,"fUST",-501.43370239,0.00029863,7,"2024-12-11T15:10:52.192",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008356,1733929852200,"fUST",-610.50668579,0.00029863,7,"2024-12-11T15:10:52.200",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008357,1733929852209,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.209",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008358,1733929852223,"fUST",-377.91732,0.00029863,7,"2024-12-11T15:10:52.223",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008359,1733929852232,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.232",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008360,1733929852240,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.240",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008361,1733929852249,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:52.249",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008362,1733929852258,"fUST",-377.91731,0.00029863,7,"2024-12-11T15:10:52.258",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008363,1733929852267,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.267",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008364,1733929852276,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.276",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008365,1733929852286,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.286",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008366,1733929852295,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:52.295",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008367,1733929852305,"fUST",-507.17080093,0.00029863,7,"2024-12-11T15:10:52.305",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008368,1733929852314,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.314",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008369,1733929852325,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:52.325",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008370,1733929852334,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.334",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008371,1733929852343,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:52.343",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008372,1733929852354,"fUST",-476.63275811,0.00029863,7,"2024-12-11T15:10:52.354",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008373,1733929852363,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.363",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008374,1733929852373,"fUST",-507.23398026,0.00029863,7,"2024-12-11T15:10:52.373",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008375,1733929852382,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:52.382",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008376,1733929852392,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:52.392",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008377,1733929852401,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:52.401",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008378,1733929852410,"fUST",-503.32838585,0.00029863,7,"2024-12-11T15:10:52.410",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008379,1733929852420,"fUST",-198.718914,0.00029863,7,"2024-12-11T15:10:52.420",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008380,1733929852429,"fUST",-547.01106504,0.00029863,7,"2024-12-11T15:10:52.429",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008381,1733929852439,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.439",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008382,1733929852449,"fUST",-512.42978299,0.00029863,7,"2024-12-11T15:10:52.449",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008383,1733929852458,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.458",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008384,1733929852472,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.472",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008385,1733929852481,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.481",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008386,1733929852490,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.490",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008387,1733929852500,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.500",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008388,1733929852509,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.509",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008389,1733929852519,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.519",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008390,1733929852528,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.528",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008391,1733929852537,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.537",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008392,1733929852547,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.547",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008393,1733929852556,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.556",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008394,1733929852565,"fUST",-200.30376776,0.00029863,7,"2024-12-11T15:10:52.565",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008395,1733929852574,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.574",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008396,1733929852583,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.583",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008397,1733929852591,"fUST",-241.17742433,0.00029863,7,"2024-12-11T15:10:52.591",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008398,1733929852600,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.600",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008399,1733929852609,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.609",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008400,1733929852618,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.618",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008401,1733929852627,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.627",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008402,1733929852636,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.636",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008403,1733929852644,"fUST",-151.15440365,0.00029863,7,"2024-12-11T15:10:52.644",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008404,1733929852653,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.653",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008405,1733929852661,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.661",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008406,1733929852670,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.670",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008407,1733929852679,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.679",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008408,1733929852787,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.787",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008409,1733929852797,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.797",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008410,1733929852807,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.807",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008411,1733929852817,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.817",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008412,1733929852828,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.828",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008413,1733929852838,"fUST",-366.58124494,0.00029863,7,"2024-12-11T15:10:52.838",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008414,1733929852848,"fUST",-517.17555733,0.00029863,7,"2024-12-11T15:10:52.848",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008415,1733929852858,"fUST",-525.93999709,0.00029863,7,"2024-12-11T15:10:52.858",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008416,1733929852867,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.867",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008417,1733929852876,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.876",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008418,1733929852885,"fUST",-154.24,0.00029863,7,"2024-12-11T15:10:52.885",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008419,1733929852895,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.895",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008420,1733929852904,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.904",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008421,1733929852914,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.914",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008422,1733929852923,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.923",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008423,1733929852932,"fUST",-210.63790777,0.00029863,7,"2024-12-11T15:10:52.932",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008424,1733929852942,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.942",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008425,1733929852951,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.951",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008426,1733929852960,"fUST",-505.48663152,0.00029863,7,"2024-12-11T15:10:52.960",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008427,1733929852972,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.972",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008428,1733929852981,"fUST",-501.82003512,0.00029863,7,"2024-12-11T15:10:52.981",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008429,1733929852990,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:52.990",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008430,1733929852999,"fUST",-507.51375777,0.00029863,7,"2024-12-11T15:10:52.999",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008431,1733929853007,"fUST",-200.0,0.00029863,7,"2024-12-11T15:10:53.007",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008432,1733929853017,"fUST",-200.0,0.00029863,7,"2024-12-11T15:10:53.017",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008433,1733929853026,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.026",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008434,1733929853035,"fUST",-200.0,0.00029863,7,"2024-12-11T15:10:53.035",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008435,1733929853044,"fUST",-200.0,0.00029863,7,"2024-12-11T15:10:53.044",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008436,1733929853053,"fUST",-506.57458966,0.00029863,7,"2024-12-11T15:10:53.053",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008437,1733929853063,"fUST",-200.0,0.00029863,7,"2024-12-11T15:10:53.063",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008438,1733929853072,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.072",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008439,1733929853081,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.081",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008440,1733929853090,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.090",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008441,1733929853105,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.105",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008442,1733929853115,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.115",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008443,1733929853124,"fUST",-306.11178036,0.00029863,7,"2024-12-11T15:10:53.124",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008444,1733929853134,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.134",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008445,1733929853143,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.143",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008446,1733929853153,"fUST",-315.96677059,0.00029863,7,"2024-12-11T15:10:53.153",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008447,1733929853162,"fUST",-408.91789572,0.00029863,7,"2024-12-11T15:10:53.162",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008448,1733929853171,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.171",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008449,1733929853182,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.182",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008450,1733929853191,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.191",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008451,1733929853200,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.200",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008452,1733929853209,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.209",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008453,1733929853222,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.222",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008454,1733929853230,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.230",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008455,1733929853239,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.239",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008456,1733929853248,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.248",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008457,1733929853256,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.256",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008458,1733929853266,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.266",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008459,1733929853275,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.275",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008460,1733929853285,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.285",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008461,1733929853294,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.294",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008462,1733929853302,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.302",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008463,1733929853311,"fUST",-175.20832534,0.00029863,7,"2024-12-11T15:10:53.311",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008464,1733929853320,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.320",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008465,1733929853329,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.329",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008466,1733929853338,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.338",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008467,1733929853347,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.347",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008468,1733929853356,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.356",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008469,1733929853365,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.365",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008470,1733929853374,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.374",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008471,1733929853382,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.382",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008472,1733929853390,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.390",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008473,1733929853398,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.398",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008474,1733929853407,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.407",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008475,1733929853415,"fUST",-506.93751278,0.00029863,7,"2024-12-11T15:10:53.415",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008476,1733929853423,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.423",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008477,1733929853431,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.431",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008478,1733929853441,"fUST",-514.60144249,0.00029863,7,"2024-12-11T15:10:53.441",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008479,1733929853450,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.450",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008480,1733929853460,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.460",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008481,1733929853472,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.472",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008482,1733929853480,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.480",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008483,1733929853488,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.488",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008484,1733929853496,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.496",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008485,1733929853505,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.505",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008486,1733929853514,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.514",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008487,1733929853524,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.524",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008488,1733929853533,"fUST",-532.49131052,0.00029863,7,"2024-12-11T15:10:53.533",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008489,1733929853542,"fUST",-534.83279891,0.00029863,7,"2024-12-11T15:10:53.542",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008490,1733929853551,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.551",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008491,1733929853560,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.560",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008492,1733929853569,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.569",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008493,1733929853578,"fUST",-178.23299449,0.00029863,7,"2024-12-11T15:10:53.578",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008494,1733929853587,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.587",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008495,1733929853596,"fUST",-551.26244489,0.00029863,7,"2024-12-11T15:10:53.596",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008496,1733929853605,"fUST",-501.43827444,0.00029863,7,"2024-12-11T15:10:53.605",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008497,1733929853614,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.614",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008498,1733929853623,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.623",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008499,1733929853632,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.632",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008500,1733929853641,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.641",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008501,1733929853650,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.650",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008502,1733929853658,"fUST",-175.9741764,0.00029863,7,"2024-12-11T15:10:53.658",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008503,1733929853667,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.667",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008504,1733929853677,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.677",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008505,1733929853686,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.686",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008506,1733929853695,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.695",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008507,1733929853704,"fUST",-507.06045166,0.00029863,7,"2024-12-11T15:10:53.704",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008508,1733929853715,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.715",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008509,1733929853724,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.724",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008510,1733929853732,"fUST",-526.56711075,0.00029863,7,"2024-12-11T15:10:53.732",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008511,1733929853741,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.741",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008512,1733929853750,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.750",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008513,1733929853758,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.758",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008514,1733929853767,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.767",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008515,1733929853775,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:53.775",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008516,1733929853784,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.784",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008517,1733929853794,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.794",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008518,1733929853803,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:53.803",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008519,1733929853812,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.812",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008520,1733929853821,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.821",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008521,1733929853827,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.827",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008522,1733929853835,"fUST",-166.814688,0.00029863,7,"2024-12-11T15:10:53.835",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008523,1733929853843,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.843",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008524,1733929853850,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.850",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008525,1733929853857,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.857",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008526,1733929853865,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.865",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008527,1733929853872,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.872",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008528,1733929853879,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.879",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008529,1733929853887,"fUST",-501.71075269,0.00029863,7,"2024-12-11T15:10:53.887",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008530,1733929853896,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.896",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008531,1733929853906,"fUST",-157.14899588,0.00029863,7,"2024-12-11T15:10:53.906",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008532,1733929853916,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.916",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008533,1733929853925,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.925",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008534,1733929853935,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.935",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008535,1733929853944,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.944",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008536,1733929853954,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.954",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008537,1733929853967,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.967",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008538,1733929853977,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.977",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008539,1733929853987,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:53.987",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008540,1733929853996,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:53.996",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008541,1733929854006,"fUST",-579.00282325,0.00029863,7,"2024-12-11T15:10:54.006",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008542,1733929854016,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.016",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008543,1733929854026,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:54.026",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008544,1733929854036,"fUST",-983.83,0.00029863,7,"2024-12-11T15:10:54.036",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008545,1733929854046,"fUST",-983.96284892,0.00029863,7,"2024-12-11T15:10:54.046",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008546,1733929854056,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.056",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008547,1733929854066,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.066",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008548,1733929854075,"fUST",-502.49400374,0.00029863,7,"2024-12-11T15:10:54.075",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008549,1733929854084,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.084",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008550,1733929854095,"fUST",-168.0,0.00029863,7,"2024-12-11T15:10:54.095",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008551,1733929854107,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.107",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008552,1733929854117,"fUST",-168.0,0.00029863,7,"2024-12-11T15:10:54.117",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008553,1733929854128,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.128",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008554,1733929854138,"fUST",-164.0,0.00029863,7,"2024-12-11T15:10:54.138",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008555,1733929854148,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.148",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008556,1733929854158,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.158",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008557,1733929854167,"fUST",-232.48217605,0.00029863,7,"2024-12-11T15:10:54.167",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008558,1733929854178,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.178",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008559,1733929854188,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.188",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008560,1733929854198,"fUST",-514.41456302,0.00029863,7,"2024-12-11T15:10:54.198",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008561,1733929854208,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.208",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008562,1733929854292,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.292",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008563,1733929854302,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.302",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008564,1733929854312,"fUST",-573.8091148,0.00029863,7,"2024-12-11T15:10:54.312",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008565,1733929854323,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.323",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008566,1733929854333,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.333",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008567,1733929854342,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.342",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008568,1733929854352,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.352",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008569,1733929854362,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.362",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008570,1733929854372,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.372",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008571,1733929854382,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.382",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008572,1733929854391,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.391",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008573,1733929854401,"fUST",-413.18342877,0.00029863,7,"2024-12-11T15:10:54.401",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008574,1733929854410,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.410",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008575,1733929854419,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.419",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008576,1733929854427,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.427",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008577,1733929854436,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.436",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008578,1733929854447,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.447",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008579,1733929854459,"fUST",-525.83483075,0.00029863,7,"2024-12-11T15:10:54.459",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008580,1733929854473,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.473",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008581,1733929854483,"fUST",-611.59590273,0.00029863,7,"2024-12-11T15:10:54.483",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008582,1733929854491,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.491",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008583,1733929854500,"fUST",-502.53970196,0.00029863,7,"2024-12-11T15:10:54.500",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008584,1733929854509,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.509",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008585,1733929854518,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.518",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008586,1733929854526,"fUST",-496.12987692,0.00029863,7,"2024-12-11T15:10:54.526",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008587,1733929854536,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.536",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008588,1733929854545,"fUST",-501.77735853,0.00029863,7,"2024-12-11T15:10:54.545",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008589,1733929854554,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.554",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008590,1733929854563,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.563",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008591,1733929854573,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.573",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008592,1733929854582,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.582",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008593,1733929854591,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.591",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008594,1733929854601,"fUST",-504.85331331,0.00029863,7,"2024-12-11T15:10:54.601",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008595,1733929854610,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.610",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008596,1733929854620,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.620",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008597,1733929854627,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.627",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008598,1733929854635,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.635",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008599,1733929854642,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.642",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008600,1733929854649,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.649",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008601,1733929854658,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.658",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008602,1733929854667,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.667",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008603,1733929854676,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.676",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008604,1733929854686,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.686",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008605,1733929854696,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.696",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008606,1733929854705,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.705",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008607,1733929854716,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.716",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008608,1733929854725,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.725",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008609,1733929854735,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.735",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008610,1733929854745,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.745",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008611,1733929854755,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.755",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008612,1733929854764,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.764",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008613,1733929854773,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.773",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008614,1733929854782,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.782",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008615,1733929854790,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.790",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008616,1733929854799,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.799",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008617,1733929854808,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.808",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008618,1733929854817,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.817",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008619,1733929854826,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.826",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008620,1733929854835,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.835",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008621,1733929854844,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.844",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008622,1733929854854,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.854",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008623,1733929854863,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.863",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008624,1733929854872,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.872",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008625,1733929854880,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.880",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008626,1733929854887,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.887",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008627,1733929854896,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.896",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008628,1733929854905,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.905",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008629,1733929854914,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.914",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008630,1733929854923,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:54.923",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008631,1733929854932,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.932",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008632,1733929854941,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.941",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008633,1733929854951,"fUST",-528.2892759,0.00029863,7,"2024-12-11T15:10:54.951",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008634,1733929854960,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.960",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008635,1733929854974,"fUST",-565.93,0.00029863,7,"2024-12-11T15:10:54.974",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008636,1733929854984,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:54.984",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008637,1733929854994,"fUST",-566.01616121,0.00029863,7,"2024-12-11T15:10:54.994",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008638,1733929855004,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:55.004",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008639,1733929855013,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:55.013",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008640,1733929855023,"fUST",-703.2,0.00029863,7,"2024-12-11T15:10:55.023",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008641,1733929855032,"fUST",-703.30878518,0.00029863,7,"2024-12-11T15:10:55.032",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008642,1733929855041,"fUST",-373.78514364,0.00029863,7,"2024-12-11T15:10:55.041",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008643,1733929855050,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.050",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008644,1733929855059,"fUST",-487.45088173,0.00029863,7,"2024-12-11T15:10:55.059",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008645,1733929855068,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.068",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008646,1733929855077,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.077",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008647,1733929855086,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.086",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008648,1733929855096,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.096",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008649,1733929855108,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.108",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008650,1733929855117,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.117",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008651,1733929855127,"fUST",-612.96264692,0.00029863,7,"2024-12-11T15:10:55.127",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008652,1733929855136,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.136",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008653,1733929855145,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.145",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008654,1733929855156,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.156",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008655,1733929855164,"fUST",-501.62895876,0.00029863,7,"2024-12-11T15:10:55.164",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008656,1733929855174,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.174",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008657,1733929855185,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.185",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008658,1733929855194,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.194",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008659,1733929855204,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.204",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008660,1733929855213,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.213",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008661,1733929855224,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.224",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008662,1733929855233,"fUST",-501.63550024,0.00029863,7,"2024-12-11T15:10:55.233",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008663,1733929855242,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.242",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008664,1733929855251,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.251",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008665,1733929855260,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.260",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008666,1733929855271,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.271",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008667,1733929855281,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.281",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008668,1733929855291,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.291",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008669,1733929855300,"fUST",-344.83092842,0.00029863,7,"2024-12-11T15:10:55.300",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008670,1733929855309,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.309",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008671,1733929855319,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.319",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008672,1733929855328,"fUST",-511.7842113,0.00029863,7,"2024-12-11T15:10:55.328",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008673,1733929855337,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.337",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008674,1733929855346,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.346",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008675,1733929855355,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.355",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008676,1733929855363,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.363",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008677,1733929855372,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.372",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008678,1733929855381,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.381",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008679,1733929855389,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.389",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008680,1733929855398,"fUST",-504.26981701,0.00029863,7,"2024-12-11T15:10:55.398",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008681,1733929855407,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.407",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008682,1733929855415,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.415",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008683,1733929855423,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.423",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008684,1733929855432,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.432",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008685,1733929855440,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.440",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008686,1733929855449,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.449",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008687,1733929855457,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.457",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008688,1733929855467,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.467",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008689,1733929855475,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.475",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008690,1733929855484,"fUST",-514.83176015,0.00029863,7,"2024-12-11T15:10:55.484",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008691,1733929855494,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.494",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008692,1733929855503,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.503",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008693,1733929855512,"fUST",-502.37086458,0.00029863,7,"2024-12-11T15:10:55.512",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008694,1733929855520,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.520",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008695,1733929855529,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.529",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008696,1733929855538,"fUST",-504.06997914,0.00029863,7,"2024-12-11T15:10:55.538",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008697,1733929855546,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.546",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008698,1733929855555,"fUST",-502.16715332,0.00029863,7,"2024-12-11T15:10:55.555",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008699,1733929855564,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.564",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008700,1733929855573,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.573",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008701,1733929855581,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.581",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008702,1733929855590,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.590",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008703,1733929855599,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.599",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008704,1733929855676,"fUST",-151.06040649,0.00029863,7,"2024-12-11T15:10:55.676",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008705,1733929855686,"fUST",-504.71954474,0.00029863,7,"2024-12-11T15:10:55.686",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008706,1733929855695,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.695",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008707,1733929855704,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.704",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008708,1733929855713,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.713",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008709,1733929855723,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.723",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008710,1733929855732,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.732",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008711,1733929855741,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.741",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008712,1733929855750,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.750",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008713,1733929855759,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.759",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008714,1733929855768,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.768",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008715,1733929855779,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.779",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008716,1733929855789,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.789",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008717,1733929855799,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.799",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008718,1733929855809,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.809",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008719,1733929855818,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.818",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008720,1733929855826,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.826",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008721,1733929855844,"fUST",-527.68,0.00029863,7,"2024-12-11T15:10:55.844",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008722,1733929855857,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.857",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008723,1733929855868,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.868",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008724,1733929855879,"fUST",-323.55280465,0.00029863,7,"2024-12-11T15:10:55.879",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008725,1733929855889,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.889",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008726,1733929855900,"fUST",-150.14,0.00029863,7,"2024-12-11T15:10:55.900",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008727,1733929855910,"fUST",-214.03658332,0.00029863,7,"2024-12-11T15:10:55.910",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008728,1733929855920,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.920",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008729,1733929855931,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.931",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008730,1733929855941,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.941",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008731,1733929855952,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.952",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008732,1733929855962,"fUST",-170.11911782,0.00029863,7,"2024-12-11T15:10:55.962",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008733,1733929855975,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.975",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008734,1733929855986,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.986",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008735,1733929855996,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:55.996",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008736,1733929856006,"fUST",-258.62225873,0.00029863,7,"2024-12-11T15:10:56.006",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008737,1733929856017,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.017",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008738,1733929856027,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.027",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008739,1733929856038,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.038",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008740,1733929856048,"fUST",-500.44634138,0.00029863,7,"2024-12-11T15:10:56.048",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008741,1733929856057,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.057",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008742,1733929856068,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.068",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008743,1733929856078,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.078",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008744,1733929856089,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.089",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008745,1733929856103,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.103",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008746,1733929856113,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.113",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008747,1733929856123,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.123",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008748,1733929856135,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.135",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008749,1733929856145,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.145",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008750,1733929856155,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.155",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008751,1733929856165,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.165",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008752,1733929856177,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.177",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008753,1733929856187,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.187",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008754,1733929856197,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.197",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008755,1733929856207,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.207",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008756,1733929856221,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.221",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008757,1733929856232,"fUST",-503.14053642,0.00029863,7,"2024-12-11T15:10:56.232",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008758,1733929856240,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.240",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008759,1733929856248,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.248",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008760,1733929856257,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.257",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008761,1733929856267,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.267",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008762,1733929856277,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.277",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008763,1733929856287,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.287",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008764,1733929856298,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.298",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008765,1733929856308,"fUST",-196.5963412,0.00029863,7,"2024-12-11T15:10:56.308",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008766,1733929856318,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.318",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008767,1733929856329,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.329",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008768,1733929856339,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.339",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008769,1733929856349,"fUST",-2544.36,0.00029863,7,"2024-12-11T15:10:56.349",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008770,1733929856359,"fUST",-2544.44724082,0.00029863,7,"2024-12-11T15:10:56.359",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008771,1733929856370,"fUST",-150.84544923,0.00029863,7,"2024-12-11T15:10:56.370",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008772,1733929856380,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.380",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008773,1733929856391,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.391",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008774,1733929856401,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.401",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008775,1733929856411,"fUST",-503.00284388,0.00029863,7,"2024-12-11T15:10:56.411",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008776,1733929856421,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.421",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008777,1733929856431,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.431",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008778,1733929856440,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.440",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008779,1733929856450,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.450",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008780,1733929856460,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.460",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008781,1733929856474,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.474",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008782,1733929856484,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.484",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008783,1733929856495,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.495",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008784,1733929856505,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.505",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008785,1733929856514,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.514",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008786,1733929856524,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.524",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008787,1733929856534,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.534",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008788,1733929856544,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.544",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008789,1733929856554,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.554",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008790,1733929856564,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.564",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008791,1733929856575,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.575",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008792,1733929856584,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.584",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008793,1733929856593,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.593",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008794,1733929856603,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.603",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008795,1733929856612,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.612",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008796,1733929856621,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.621",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008797,1733929856630,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.630",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008798,1733929856640,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.640",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008799,1733929856649,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.649",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008800,1733929856659,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.659",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008801,1733929856669,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.669",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008802,1733929856678,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.678",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008803,1733929856687,"fUST",-494.5006394,0.00029863,7,"2024-12-11T15:10:56.687",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008804,1733929856697,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.697",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008805,1733929856705,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.705",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008806,1733929856714,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.714",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008807,1733929856727,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.727",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008808,1733929856737,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.737",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008809,1733929856746,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.746",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008810,1733929856755,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.755",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008811,1733929856765,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.765",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008812,1733929856775,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.775",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008813,1733929856784,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.784",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008814,1733929856793,"fUST",-618.55,0.00029863,7,"2024-12-11T15:10:56.793",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008815,1733929856803,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.803",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008816,1733929856813,"fUST",-618.55669415,0.00029863,7,"2024-12-11T15:10:56.813",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008817,1733929856822,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.822",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008818,1733929856832,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.832",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008819,1733929856842,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.842",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008820,1733929856851,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.851",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008821,1733929856861,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.861",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008822,1733929856871,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.871",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008823,1733929856881,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.881",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008824,1733929856890,"fUST",-501.73903722,0.00029863,7,"2024-12-11T15:10:56.890",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008825,1733929856901,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.901",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008826,1733929856911,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.911",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008827,1733929856920,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.920",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008828,1733929856930,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.930",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008829,1733929856940,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.940",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008830,1733929856949,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.949",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008831,1733929856959,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.959",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008832,1733929856970,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.970",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008833,1733929856979,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:56.979",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008834,1733929857069,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.069",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008835,1733929857079,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.079",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008836,1733929857088,"fUST",-281.93804807,0.00029863,7,"2024-12-11T15:10:57.088",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008837,1733929857099,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.099",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008838,1733929857111,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.111",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008839,1733929857130,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.130",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008840,1733929857140,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.140",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008841,1733929857149,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.149",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008842,1733929857159,"fUST",-512.93269671,0.00029863,7,"2024-12-11T15:10:57.159",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008843,1733929857169,"fUST",-362.24957292,0.00029863,7,"2024-12-11T15:10:57.169",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008844,1733929857181,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.181",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008845,1733929857192,"fUST",-504.51313522,0.00029863,7,"2024-12-11T15:10:57.192",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008846,1733929857202,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.202",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008847,1733929857212,"fUST",-580.39697325,0.00029863,7,"2024-12-11T15:10:57.212",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008848,1733929857228,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.228",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008849,1733929857238,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.238",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008850,1733929857248,"fUST",-201.91303711,0.00029863,7,"2024-12-11T15:10:57.248",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008851,1733929857257,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.257",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008852,1733929857267,"fUST",-519.37972161,0.00029863,7,"2024-12-11T15:10:57.267",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008853,1733929857276,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.276",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008854,1733929857286,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.286",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008855,1733929857295,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.295",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008856,1733929857305,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.305",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008857,1733929857315,"fUST",-513.84356493,0.00029863,7,"2024-12-11T15:10:57.315",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008858,1733929857324,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.324",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008859,1733929857334,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.334",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008860,1733929857343,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.343",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008861,1733929857353,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.353",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008862,1733929857363,"fUST",-165.71189575,0.00029863,7,"2024-12-11T15:10:57.363",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008863,1733929857373,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.373",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008864,1733929857383,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.383",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008865,1733929857392,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.392",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008866,1733929857402,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.402",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008867,1733929857411,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.411",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008868,1733929857420,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.420",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008869,1733929857430,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.430",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008870,1733929857439,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.439",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008871,1733929857448,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.448",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008872,1733929857458,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.458",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008873,1733929857472,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.472",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008874,1733929857484,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.484",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008875,1733929857495,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.495",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008876,1733929857505,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:57.505",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008877,1733929857514,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.514",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008878,1733929857523,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.523",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008879,1733929857533,"fUST",-10000.0,0.00029863,2,"2024-12-11T15:10:57.533",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008880,1733929857542,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.542",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008881,1733929857551,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.551",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008882,1733929857560,"fUST",-10000.0,0.00029863,2,"2024-12-11T15:10:57.560",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008883,1733929857570,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.570",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008884,1733929857579,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.579",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008885,1733929857588,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.588",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008886,1733929857597,"fUST",-414.58925224,0.00029863,7,"2024-12-11T15:10:57.597",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008887,1733929857606,"fUST",-153.537211,0.00029863,7,"2024-12-11T15:10:57.606",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008888,1733929857615,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:57.615",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008889,1733929857624,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.624",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008890,1733929857634,"fUST",-9368.62591031,0.00029863,2,"2024-12-11T15:10:57.634",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008891,1733929857644,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.644",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008892,1733929857656,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:57.656",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008893,1733929857669,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.669",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008894,1733929857679,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:57.679",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008895,1733929857688,"fUST",-188.41484163,0.00029863,7,"2024-12-11T15:10:57.688",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008896,1733929857698,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:57.698",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008897,1733929857707,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.707",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008898,1733929857719,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:57.719",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008899,1733929857728,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.728",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008900,1733929857738,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:57.738",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008901,1733929857747,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.747",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008902,1733929857757,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.757",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008903,1733929857766,"fUST",-515.03782085,0.00029863,7,"2024-12-11T15:10:57.766",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008904,1733929857775,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:57.775",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008905,1733929857784,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.784",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008906,1733929857794,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:57.794",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008907,1733929857804,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.804",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008908,1733929857814,"fUST",-168.303638,0.00029863,7,"2024-12-11T15:10:57.814",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008909,1733929857824,"fUST",-168.303642,0.00029863,7,"2024-12-11T15:10:57.824",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008910,1733929857834,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:57.834",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008911,1733929857844,"fUST",-506.23873003,0.00029863,7,"2024-12-11T15:10:57.844",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008912,1733929857854,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:57.854",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008913,1733929857864,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:57.864",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008914,1733929857875,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.875",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008915,1733929857886,"fUST",-510.90463586,0.00029863,7,"2024-12-11T15:10:57.886",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008916,1733929857897,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:57.897",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008917,1733929857907,"fUST",-181.484832,0.00029863,7,"2024-12-11T15:10:57.907",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008918,1733929857918,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.918",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008919,1733929857929,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.929",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008920,1733929857939,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.939",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008921,1733929857950,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.950",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008922,1733929857960,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.960",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008923,1733929857975,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.975",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008924,1733929857986,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.986",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008925,1733929857998,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:57.998",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008926,1733929858008,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.008",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008927,1733929858019,"fUST",-348.88314699,0.00029863,7,"2024-12-11T15:10:58.019",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008928,1733929858029,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.029",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008929,1733929858040,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.040",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008930,1733929858051,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.051",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008931,1733929858062,"fUST",-507.13412166,0.00029863,7,"2024-12-11T15:10:58.062",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008932,1733929858074,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.074",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008933,1733929858084,"fUST",-468.32287196,0.00029863,7,"2024-12-11T15:10:58.084",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008934,1733929858096,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.096",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008935,1733929858110,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.110",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008936,1733929858122,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.122",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008937,1733929858131,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.131",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008938,1733929858140,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.140",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008939,1733929858151,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.151",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008940,1733929858161,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.161",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008941,1733929858171,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.171",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008942,1733929858181,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.181",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008943,1733929858192,"fUST",-434.43059944,0.00029863,7,"2024-12-11T15:10:58.192",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008944,1733929858202,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.202",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008945,1733929858212,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.212",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008946,1733929858230,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.230",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008947,1733929858241,"fUST",-226.1,0.00029863,7,"2024-12-11T15:10:58.241",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008948,1733929858252,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.252",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008949,1733929858262,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.262",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008950,1733929858272,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.272",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008951,1733929858283,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.283",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008952,1733929858293,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.293",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008953,1733929858306,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.306",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008954,1733929858379,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.379",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008955,1733929858389,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.389",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008956,1733929858398,"fUST",-505.39586088,0.00029863,7,"2024-12-11T15:10:58.398",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008957,1733929858407,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.407",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008958,1733929858416,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.416",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008959,1733929858426,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.426",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008960,1733929858435,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.435",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008961,1733929858444,"fUST",-387.59799536,0.00029863,7,"2024-12-11T15:10:58.444",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008962,1733929858454,"fUST",-510.80955842,0.00029863,7,"2024-12-11T15:10:58.454",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008963,1733929858463,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.463",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008964,1733929858476,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.476",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008965,1733929858486,"fUST",-526.45400676,0.00029863,7,"2024-12-11T15:10:58.486",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008966,1733929858496,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.496",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008967,1733929858507,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.507",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008968,1733929858516,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.516",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008969,1733929858528,"fUST",-500.17821817,0.00029863,7,"2024-12-11T15:10:58.528",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008970,1733929858538,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.538",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008971,1733929858548,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.548",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008972,1733929858558,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.558",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008973,1733929858573,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.573",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008974,1733929858582,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.582",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008975,1733929858592,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.592",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008976,1733929858602,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.602",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008977,1733929858611,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.611",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008978,1733929858624,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.624",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008979,1733929858634,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.634",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008980,1733929858643,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.643",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008981,1733929858651,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.651",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008982,1733929858660,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.660",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008983,1733929858669,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.669",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008984,1733929858677,"fUST",-506.51416931,0.00029863,7,"2024-12-11T15:10:58.677",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008985,1733929858686,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.686",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008986,1733929858695,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.695",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008987,1733929858705,"fUST",-289.714166,0.00029863,7,"2024-12-11T15:10:58.705",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008988,1733929858714,"fUST",-289.714174,0.00029863,7,"2024-12-11T15:10:58.714",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008989,1733929858726,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.726",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008990,1733929858734,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.734",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008991,1733929858742,"fUST",-177.15017148,0.00029863,7,"2024-12-11T15:10:58.742",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008992,1733929858751,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:58.751",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008993,1733929858760,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:58.760",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008994,1733929858770,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.770",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008995,1733929858780,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:58.780",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008996,1733929858790,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.790",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008997,1733929858800,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:58.800",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008998,1733929858811,"fUST",-151.0,0.00029863,7,"2024-12-11T15:10:58.811",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345008999,1733929858822,"fUST",-265.349482,0.00029863,7,"2024-12-11T15:10:58.822",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009000,1733929858833,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.833",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009001,1733929858843,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.843",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009002,1733929858853,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.853",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009003,1733929858864,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.864",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009004,1733929858874,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.874",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009005,1733929858885,"fUST",-506.58880736,0.00029863,7,"2024-12-11T15:10:58.885",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009006,1733929858894,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.894",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009007,1733929858904,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.904",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009008,1733929858915,"fUST",-364.9324003,0.00029863,7,"2024-12-11T15:10:58.915",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009009,1733929858925,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.925",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009010,1733929858936,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.936",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009011,1733929858946,"fUST",-501.30017457,0.00029863,7,"2024-12-11T15:10:58.946",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009012,1733929858957,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.957",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009013,1733929858970,"fUST",-561.31445378,0.00029863,7,"2024-12-11T15:10:58.970",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009014,1733929858980,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.980",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009015,1733929858989,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.989",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009016,1733929858999,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:58.999",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009017,1733929859010,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.010",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009018,1733929859021,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.021",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009019,1733929859032,"fUST",-642.54608711,0.00029863,7,"2024-12-11T15:10:59.032",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009020,1733929859042,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.042",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009021,1733929859053,"fUST",-488.22275973,0.00029863,7,"2024-12-11T15:10:59.053",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009022,1733929859064,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.064",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009023,1733929859074,"fUST",-322.81429043,0.00029863,7,"2024-12-11T15:10:59.074",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009024,1733929859087,"fUST",-501.88394975,0.00029863,7,"2024-12-11T15:10:59.087",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009025,1733929859103,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.103",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009026,1733929859114,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.114",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009027,1733929859127,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.127",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009028,1733929859136,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.136",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009029,1733929859147,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.147",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009030,1733929859156,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.156",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009031,1733929859166,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.166",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009032,1733929859175,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.175",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009033,1733929859185,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.185",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009034,1733929859196,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.196",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009035,1733929859206,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.206",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009036,1733929859219,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.219",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009037,1733929859229,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.229",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009038,1733929859239,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.239",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009039,1733929859250,"fUST",-292.36,0.00029863,7,"2024-12-11T15:10:59.250",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009040,1733929859260,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.260",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009041,1733929859270,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.270",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009042,1733929859282,"fUST",-503.731958,0.00029863,7,"2024-12-11T15:10:59.282",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009043,1733929859292,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.292",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009044,1733929859302,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.302",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009045,1733929859312,"fUST",-504.0404011,0.00029863,7,"2024-12-11T15:10:59.312",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009046,1733929859321,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.321",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009047,1733929859331,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.331",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009048,1733929859341,"fUST",-506.89740339,0.00029863,7,"2024-12-11T15:10:59.341",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009049,1733929859351,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.351",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009050,1733929859361,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.361",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009051,1733929859371,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.371",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009052,1733929859381,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.381",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009053,1733929859390,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.390",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009054,1733929859400,"fUST",-430.33541516,0.00029863,7,"2024-12-11T15:10:59.400",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009055,1733929859409,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.409",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009056,1733929859419,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.419",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009057,1733929859429,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.429",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009058,1733929859438,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.438",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009059,1733929859447,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.447",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009060,1733929859457,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.457",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009061,1733929859468,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.468",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009062,1733929859479,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.479",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009063,1733929859488,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.488",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009064,1733929859497,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.497",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009065,1733929859578,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.578",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009066,1733929859588,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.588",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009067,1733929859598,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.598",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009068,1733929859608,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.608",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009069,1733929859618,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.618",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009070,1733929859627,"fUST",-299.4062919,0.00029863,7,"2024-12-11T15:10:59.627",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009071,1733929859635,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.635",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009072,1733929859644,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.644",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009073,1733929859652,"fUST",-503.96847804,0.00029863,7,"2024-12-11T15:10:59.652",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009074,1733929859660,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.660",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009075,1733929859670,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.670",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009076,1733929859680,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.680",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009077,1733929859689,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.689",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009078,1733929859699,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.699",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009079,1733929859709,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.709",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009080,1733929859720,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.720",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009081,1733929859730,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.730",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009082,1733929859744,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.744",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009083,1733929859754,"fUST",-253.13384244,0.00029863,7,"2024-12-11T15:10:59.754",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009084,1733929859764,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.764",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009085,1733929859774,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.774",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009086,1733929859784,"fUST",-219.52917608,0.00029863,7,"2024-12-11T15:10:59.784",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009087,1733929859794,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.794",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009088,1733929859804,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.804",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009089,1733929859813,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.813",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009090,1733929859822,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.822",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009091,1733929859832,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.832",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009092,1733929859841,"fUST",-521.38987631,0.00029863,7,"2024-12-11T15:10:59.841",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009093,1733929859850,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.850",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009094,1733929859858,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.858",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009095,1733929859867,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.867",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009096,1733929859877,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.877",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009097,1733929859886,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.886",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009098,1733929859895,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.895",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009099,1733929859904,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.904",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009100,1733929859914,"fUST",-506.52257379,0.00029863,7,"2024-12-11T15:10:59.914",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009101,1733929859923,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.923",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009102,1733929859935,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.935",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009103,1733929859944,"fUST",-524.96984033,0.00029863,7,"2024-12-11T15:10:59.944",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009104,1733929859953,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.953",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009105,1733929859963,"fUST",-502.34371777,0.00029863,7,"2024-12-11T15:10:59.963",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009106,1733929859975,"fUST",-506.36450339,0.00029863,7,"2024-12-11T15:10:59.975",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009107,1733929859986,"fUST",-521.12775419,0.00029863,7,"2024-12-11T15:10:59.986",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009108,1733929859996,"fUST",-500.0,0.00029863,7,"2024-12-11T15:10:59.996",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009109,1733929860006,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.006",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009110,1733929860016,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.016",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009111,1733929860026,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.026",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009112,1733929860037,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.037",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009113,1733929860047,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.047",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009114,1733929860058,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.058",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009115,1733929860069,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.069",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009116,1733929860079,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.079",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009117,1733929860089,"fUST",-481.83353826,0.00029863,7,"2024-12-11T15:11:00.089",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009118,1733929860101,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.101",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009119,1733929860112,"fUST",-502.8251881,0.00029863,7,"2024-12-11T15:11:00.112",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009120,1733929860127,"fUST",-501.14461496,0.00029863,7,"2024-12-11T15:11:00.127",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009121,1733929860139,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.139",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009122,1733929860149,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.149",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009123,1733929860159,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.159",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009124,1733929860170,"fUST",-505.62857263,0.00029863,7,"2024-12-11T15:11:00.170",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009125,1733929860180,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.180",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009126,1733929860190,"fUST",-503.39547416,0.00029863,7,"2024-12-11T15:11:00.190",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009127,1733929860201,"fUST",-501.09979205,0.00029863,7,"2024-12-11T15:11:00.201",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009128,1733929860213,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:00.213",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009129,1733929860232,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:00.232",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009130,1733929860242,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:00.242",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009131,1733929860253,"fUST",-433.90149939,0.00029863,7,"2024-12-11T15:11:00.253",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009132,1733929860264,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:00.264",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009133,1733929860274,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:00.274",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009134,1733929860285,"fUST",-373.02648508,0.00029863,7,"2024-12-11T15:11:00.285",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009135,1733929860296,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.296",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009136,1733929860307,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.307",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009137,1733929860318,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.318",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009138,1733929860329,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.329",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009139,1733929860340,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.340",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009140,1733929860350,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.350",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009141,1733929860361,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.361",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009142,1733929860372,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.372",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009143,1733929860383,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.383",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009144,1733929860394,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.394",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009145,1733929860405,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.405",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009146,1733929860415,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.415",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009147,1733929860426,"fUST",-354.71450808,0.00029863,7,"2024-12-11T15:11:00.426",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009148,1733929860437,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.437",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009149,1733929860447,"fUST",-504.18365171,0.00029863,7,"2024-12-11T15:11:00.447",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009150,1733929860459,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.459",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009151,1733929860484,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.484",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009152,1733929860495,"fUST",-601.31166001,0.00029863,7,"2024-12-11T15:11:00.495",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009153,1733929860506,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:00.506",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009154,1733929860518,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:00.518",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009155,1733929860530,"fUST",-269.063881,0.00029863,7,"2024-12-11T15:11:00.530",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009156,1733929860543,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.543",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009157,1733929860553,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.553",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009158,1733929860565,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.565",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009159,1733929860578,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.578",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009160,1733929860591,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.591",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009161,1733929860605,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.605",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009162,1733929860618,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.618",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009163,1733929860630,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.630",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009164,1733929860643,"fUST",-384.49068938,0.00029863,7,"2024-12-11T15:11:00.643",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009165,1733929860655,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.655",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009166,1733929860743,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.743",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009167,1733929860756,"fUST",-327.01514655,0.00029863,7,"2024-12-11T15:11:00.756",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009168,1733929860767,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.767",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009169,1733929860778,"fUST",-509.5129254,0.00029863,7,"2024-12-11T15:11:00.778",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009170,1733929860789,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.789",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009171,1733929860801,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.801",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009172,1733929860812,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.812",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009173,1733929860822,"fUST",-515.87357629,0.00029863,7,"2024-12-11T15:11:00.822",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009174,1733929860834,"fUST",-511.60474923,0.00029863,7,"2024-12-11T15:11:00.834",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009175,1733929860845,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.845",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009176,1733929860855,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.855",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009177,1733929860866,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.866",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009178,1733929860876,"fUST",-511.27061315,0.00029863,7,"2024-12-11T15:11:00.876",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009179,1733929860892,"fUST",-419.08605337,0.00029863,7,"2024-12-11T15:11:00.892",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009180,1733929860904,"fUST",-171.74109234,0.00029863,7,"2024-12-11T15:11:00.904",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009181,1733929860914,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:00.914",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009182,1733929860926,"fUST",-504.91118314,0.00029863,7,"2024-12-11T15:11:00.926",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009183,1733929860937,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:00.937",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009184,1733929860949,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:00.949",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009185,1733929860960,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:00.960",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009186,1733929860971,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:00.971",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009187,1733929860982,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:00.982",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009188,1733929860994,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:00.994",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009189,1733929861006,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:01.006",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009190,1733929861019,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.019",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009191,1733929861030,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.030",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009192,1733929861040,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:01.040",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009193,1733929861052,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.052",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009194,1733929861062,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.062",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009195,1733929861074,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:01.074",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009196,1733929861085,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.085",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009197,1733929861101,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.101",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009198,1733929861112,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.112",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009199,1733929861123,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.123",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009200,1733929861134,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.134",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009201,1733929861148,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.148",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009202,1733929861158,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:01.158",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009203,1733929861169,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.169",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009204,1733929861181,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:01.181",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009205,1733929861195,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.195",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009206,1733929861206,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.206",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009207,1733929861221,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:01.221",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009208,1733929861243,"fUST",-214.83949,0.00029863,7,"2024-12-11T15:11:01.243",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009209,1733929861254,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.254",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009210,1733929861266,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:01.266",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009211,1733929861279,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.279",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009212,1733929861291,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.291",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009213,1733929861302,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:01.302",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009214,1733929861314,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.314",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009215,1733929861325,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.325",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009216,1733929861335,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:01.335",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009217,1733929861346,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.346",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009218,1733929861357,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.357",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009219,1733929861367,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.367",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009220,1733929861378,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:01.378",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009221,1733929861389,"fUST",-552.5,0.00029863,7,"2024-12-11T15:11:01.389",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009222,1733929861400,"fUST",-552.69082252,0.00029863,7,"2024-12-11T15:11:01.400",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009223,1733929861413,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:01.413",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009224,1733929861423,"fUST",-278.092936,0.00029863,7,"2024-12-11T15:11:01.423",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009225,1733929861434,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.434",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009226,1733929861446,"fUST",-440.66139914,0.00029863,7,"2024-12-11T15:11:01.446",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009227,1733929861459,"fUST",-532.41595669,0.00029863,7,"2024-12-11T15:11:01.459",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009228,1733929861470,"fUST",-247.51195973,0.00029863,7,"2024-12-11T15:11:01.470",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009229,1733929861481,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.481",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009230,1733929861492,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.492",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009231,1733929861504,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.504",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009232,1733929861516,"fUST",-528.95630125,0.00029863,7,"2024-12-11T15:11:01.516",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009233,1733929861528,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.528",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009234,1733929861539,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.539",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009235,1733929861550,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.550",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009236,1733929861561,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.561",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009237,1733929861572,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.572",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009238,1733929861582,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.582",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009239,1733929861593,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.593",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009240,1733929861604,"fUST",-503.16354387,0.00029863,7,"2024-12-11T15:11:01.604",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009241,1733929861616,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.616",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009242,1733929861627,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.627",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009243,1733929861638,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.638",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009244,1733929861648,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.648",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009245,1733929861659,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.659",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009246,1733929861670,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.670",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009247,1733929861679,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.679",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009248,1733929861690,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.690",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009249,1733929861701,"fUST",-519.32268543,0.00029863,7,"2024-12-11T15:11:01.701",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009250,1733929861712,"fUST",-502.96328704,0.00029863,7,"2024-12-11T15:11:01.712",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009251,1733929861739,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.739",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009252,1733929861750,"fUST",-326.86215855,0.00029863,7,"2024-12-11T15:11:01.750",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009253,1733929861760,"fUST",-216.36631994,0.00029863,7,"2024-12-11T15:11:01.760",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009254,1733929861771,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.771",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009255,1733929861781,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.781",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009256,1733929861792,"fUST",-323.88606048,0.00029863,7,"2024-12-11T15:11:01.792",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009257,1733929861803,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.803",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009258,1733929861814,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.814",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009259,1733929861825,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.825",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009260,1733929861895,"fUST",-454.47784507,0.00029863,7,"2024-12-11T15:11:01.895",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009261,1733929861906,"fUST",-254.9765431,0.00029863,7,"2024-12-11T15:11:01.906",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009262,1733929861917,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.917",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009263,1733929861928,"fUST",-506.22308082,0.00029863,7,"2024-12-11T15:11:01.928",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009264,1733929861939,"fUST",-501.80051252,0.00029863,7,"2024-12-11T15:11:01.939",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009265,1733929861949,"fUST",-504.37942869,0.00029863,7,"2024-12-11T15:11:01.949",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009266,1733929861959,"fUST",-462.37280251,0.00029863,7,"2024-12-11T15:11:01.959",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009267,1733929861974,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.974",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009268,1733929861985,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.985",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009269,1733929861996,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:01.996",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009270,1733929862006,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.006",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009271,1733929862016,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.016",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009272,1733929862029,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.029",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009273,1733929862039,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.039",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009274,1733929862050,"fUST",-152.23578101,0.00029863,7,"2024-12-11T15:11:02.050",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009275,1733929862061,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.061",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009276,1733929862071,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.071",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009277,1733929862082,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.082",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009278,1733929862092,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.092",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009279,1733929862107,"fUST",-501.08703316,0.00029863,7,"2024-12-11T15:11:02.107",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009280,1733929862117,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.117",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009281,1733929862127,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.127",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009282,1733929862138,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.138",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009283,1733929862151,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.151",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009284,1733929862162,"fUST",-644.76052021,0.00029863,7,"2024-12-11T15:11:02.162",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009285,1733929862172,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.172",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009286,1733929862183,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.183",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009287,1733929862194,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.194",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009288,1733929862205,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.205",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009289,1733929862223,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.223",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009290,1733929862235,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.235",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009291,1733929862247,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.247",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009292,1733929862258,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.258",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009293,1733929862270,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.270",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009294,1733929862281,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.281",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009295,1733929862292,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.292",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009296,1733929862303,"fUST",-506.75711514,0.00029863,7,"2024-12-11T15:11:02.303",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009297,1733929862313,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.313",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009298,1733929862324,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.324",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009299,1733929862336,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.336",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009300,1733929862349,"fUST",-500.93507483,0.00029863,7,"2024-12-11T15:11:02.349",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009301,1733929862361,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.361",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009302,1733929862373,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.373",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009303,1733929862386,"fUST",-500.58799727,0.00029863,7,"2024-12-11T15:11:02.386",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009304,1733929862411,"fUST",-239.31053175,0.00029863,7,"2024-12-11T15:11:02.411",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009305,1733929862431,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.431",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009306,1733929862454,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.454",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009307,1733929862477,"fUST",-539.67400974,0.00029863,7,"2024-12-11T15:11:02.477",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009308,1733929862498,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.498",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009309,1733929862519,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.519",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009310,1733929862540,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.540",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009311,1733929862562,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.562",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009312,1733929862580,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.580",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009313,1733929862601,"fUST",-511.52337047,0.00029863,7,"2024-12-11T15:11:02.601",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009314,1733929862616,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.616",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009315,1733929862636,"fUST",-508.12456058,0.00029863,7,"2024-12-11T15:11:02.636",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009316,1733929862650,"fUST",-506.75488267,0.00029863,7,"2024-12-11T15:11:02.650",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009317,1733929862667,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.667",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009318,1733929862681,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.681",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009319,1733929862697,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.697",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009320,1733929862714,"fUST",-525.56294668,0.00029863,7,"2024-12-11T15:11:02.714",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009321,1733929862736,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.736",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009322,1733929862753,"fUST",-421.85719876,0.00029863,7,"2024-12-11T15:11:02.753",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009323,1733929862769,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.769",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009324,1733929862786,"fUST",-301.49390987,0.00029863,7,"2024-12-11T15:11:02.786",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009325,1733929862802,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.802",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009326,1733929862817,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:02.817",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009327,1733929862832,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:02.832",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009328,1733929862847,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:02.847",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009329,1733929862861,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:02.861",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009330,1733929862877,"fUST",-336.07788606,0.00029863,7,"2024-12-11T15:11:02.877",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009331,1733929862890,"fUST",-512.87395977,0.00029863,7,"2024-12-11T15:11:02.890",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009332,1733929862907,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:02.907",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009333,1733929862922,"fUST",-505.59871308,0.00029863,7,"2024-12-11T15:11:02.922",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009334,1733929862939,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:02.939",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009335,1733929862956,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:02.956",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009336,1733929862975,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:02.975",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009337,1733929862991,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:02.991",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009338,1733929863008,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.008",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009339,1733929863023,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.023",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009340,1733929863040,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.040",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009341,1733929863057,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.057",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009342,1733929863074,"fUST",-417.41615365,0.00029863,7,"2024-12-11T15:11:03.074",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009343,1733929863091,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.091",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009344,1733929863111,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.111",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009345,1733929863127,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.127",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009346,1733929863235,"fUST",-551.70690398,0.00029863,7,"2024-12-11T15:11:03.235",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009347,1733929863246,"fUST",-360.0297904,0.00029863,7,"2024-12-11T15:11:03.246",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009348,1733929863257,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.257",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009349,1733929863269,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.269",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009350,1733929863280,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.280",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009351,1733929863291,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.291",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009352,1733929863303,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.303",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009353,1733929863314,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.314",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009354,1733929863325,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.325",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009355,1733929863335,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.335",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009356,1733929863346,"fUST",-506.36360414,0.00029863,7,"2024-12-11T15:11:03.346",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009357,1733929863357,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.357",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009358,1733929863367,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.367",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009359,1733929863378,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.378",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009360,1733929863389,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.389",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009361,1733929863400,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.400",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009362,1733929863411,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.411",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009363,1733929863422,"fUST",-612.33,0.00029863,7,"2024-12-11T15:11:03.422",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009364,1733929863433,"fUST",-313.4107144,0.00029863,7,"2024-12-11T15:11:03.433",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009365,1733929863443,"fUST",-612.4409849,0.00029863,7,"2024-12-11T15:11:03.443",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009366,1733929863454,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.454",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009367,1733929863465,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.465",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009368,1733929863477,"fUST",-503.86552777,0.00029863,7,"2024-12-11T15:11:03.477",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009369,1733929863487,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.487",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009370,1733929863496,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.496",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009371,1733929863506,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.506",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009372,1733929863516,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.516",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009373,1733929863525,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.525",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009374,1733929863535,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.535",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009375,1733929863545,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.545",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009376,1733929863556,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.556",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009377,1733929863566,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.566",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009378,1733929863576,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.576",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009379,1733929863587,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.587",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009380,1733929863598,"fUST",-390.94074765,0.00029863,7,"2024-12-11T15:11:03.598",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009381,1733929863609,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.609",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009382,1733929863620,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.620",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009383,1733929863631,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.631",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009384,1733929863641,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.641",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009385,1733929863651,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.651",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009386,1733929863661,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.661",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009387,1733929863671,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.671",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009388,1733929863681,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.681",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009389,1733929863691,"fUST",-365.65040022,0.00029863,7,"2024-12-11T15:11:03.691",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009390,1733929863701,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.701",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009391,1733929863712,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.712",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009392,1733929863727,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.727",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009393,1733929863737,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.737",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009394,1733929863747,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.747",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009395,1733929863758,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.758",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009396,1733929863768,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.768",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009397,1733929863776,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.776",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009398,1733929863784,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.784",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009399,1733929863791,"fUST",-546.16523708,0.00029863,7,"2024-12-11T15:11:03.791",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009400,1733929863799,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.799",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009401,1733929863809,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.809",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009402,1733929863819,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.819",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009403,1733929863830,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.830",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009404,1733929863839,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.839",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009405,1733929863850,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.850",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009406,1733929863861,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:03.861",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009407,1733929863871,"fUST",-439.98921323,0.00029863,7,"2024-12-11T15:11:03.871",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009408,1733929863882,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.882",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009409,1733929863892,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.892",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009410,1733929863902,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.902",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009411,1733929863912,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.912",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009412,1733929863921,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.921",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009413,1733929863931,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.931",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009414,1733929863941,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.941",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009415,1733929863950,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.950",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009416,1733929863960,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.960",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009417,1733929863974,"fUST",-1430.42,0.00029863,7,"2024-12-11T15:11:03.974",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009418,1733929863984,"fUST",-332.934841,0.00029863,7,"2024-12-11T15:11:03.984",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009419,1733929863993,"fUST",-1430.49396277,0.00029863,7,"2024-12-11T15:11:03.993",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009420,1733929864003,"fUST",-332.934839,0.00029863,7,"2024-12-11T15:11:04.003",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009421,1733929864013,"fUST",-150.14,0.00029863,7,"2024-12-11T15:11:04.013",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009422,1733929864023,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.023",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009423,1733929864032,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.032",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009424,1733929864042,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.042",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009425,1733929864052,"fUST",-509.82595441,0.00029863,7,"2024-12-11T15:11:04.052",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009426,1733929864062,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.062",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009427,1733929864071,"fUST",-165.15541446,0.00029863,7,"2024-12-11T15:11:04.071",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009428,1733929864080,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.080",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009429,1733929864089,"fUST",-620.51354734,0.00029863,7,"2024-12-11T15:11:04.089",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009430,1733929864101,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.101",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009431,1733929864111,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.111",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009432,1733929864121,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.121",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009433,1733929864130,"fUST",-152.54799117,0.00029863,7,"2024-12-11T15:11:04.130",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009434,1733929864139,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.139",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009435,1733929864151,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.151",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009436,1733929864164,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.164",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009437,1733929864173,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.173",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009438,1733929864183,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.183",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009439,1733929864191,"fUST",-151.78081124,0.00029863,7,"2024-12-11T15:11:04.191",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009440,1733929864200,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.200",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009441,1733929864208,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.208",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009442,1733929864222,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.222",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009443,1733929864232,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.232",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009444,1733929864242,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.242",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009445,1733929864251,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.251",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009446,1733929864261,"fUST",-506.5516662,0.00029863,7,"2024-12-11T15:11:04.261",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009447,1733929864270,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.270",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009448,1733929864281,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.281",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009449,1733929864291,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.291",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009450,1733929864301,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.301",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009451,1733929864310,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.310",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009452,1733929864320,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.320",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009453,1733929864330,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.330",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009454,1733929864340,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.340",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009455,1733929864351,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.351",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009456,1733929864362,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.362",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009457,1733929864373,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.373",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009458,1733929864384,"fUST",-483.71158895,0.00029863,7,"2024-12-11T15:11:04.384",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009459,1733929864395,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.395",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009460,1733929864406,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.406",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009461,1733929864418,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.418",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009462,1733929864429,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.429",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009463,1733929864439,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.439",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009464,1733929864449,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.449",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009465,1733929864459,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.459",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009466,1733929864471,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.471",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009467,1733929864481,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.481",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009468,1733929864491,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.491",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009469,1733929864579,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.579",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009470,1733929864591,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.591",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009471,1733929864601,"fUST",-269.52500878,0.00029863,7,"2024-12-11T15:11:04.601",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009472,1733929864610,"fUST",-505.67120678,0.00029863,7,"2024-12-11T15:11:04.610",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009473,1733929864619,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.619",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009474,1733929864628,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.628",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009475,1733929864638,"fUST",-200.8270691,0.00029863,7,"2024-12-11T15:11:04.638",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009476,1733929864646,"fUST",-493.45481614,0.00029863,7,"2024-12-11T15:11:04.646",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009477,1733929864655,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:04.655",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009478,1733929864664,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:04.664",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009479,1733929864673,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.673",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009480,1733929864682,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.682",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009481,1733929864691,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:04.691",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009482,1733929864700,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.700",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009483,1733929864710,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.710",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009484,1733929864723,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:04.723",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009485,1733929864732,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.732",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009486,1733929864742,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.742",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009487,1733929864752,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:04.752",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009488,1733929864763,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.763",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009489,1733929864773,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.773",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009490,1733929864783,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.783",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009491,1733929864793,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.793",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009492,1733929864803,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:04.803",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009493,1733929864813,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.813",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009494,1733929864823,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.823",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009495,1733929864833,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:04.833",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009496,1733929864843,"fUST",-381.66066195,0.00029863,7,"2024-12-11T15:11:04.843",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009497,1733929864852,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.852",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009498,1733929864863,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.863",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009499,1733929864873,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:04.873",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009500,1733929864883,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.883",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009501,1733929864893,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.893",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009502,1733929864903,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:04.903",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009503,1733929864912,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.912",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009504,1733929864922,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.922",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009505,1733929864932,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:04.932",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009506,1733929864942,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.942",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009507,1733929864952,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.952",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009508,1733929864962,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:04.962",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009509,1733929864979,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.979",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009510,1733929864989,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:04.989",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009511,1733929864999,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:04.999",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009512,1733929865010,"fUST",-353.65193931,0.00029863,7,"2024-12-11T15:11:05.010",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009513,1733929865020,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:05.020",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009514,1733929865030,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.030",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009515,1733929865039,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.039",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009516,1733929865048,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:05.048",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009517,1733929865057,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.057",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009518,1733929865066,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:05.066",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009519,1733929865075,"fUST",-443.95255612,0.00029863,7,"2024-12-11T15:11:05.075",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009520,1733929865083,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.083",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009521,1733929865093,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:05.093",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009522,1733929865107,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.107",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009523,1733929865117,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:05.117",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009524,1733929865127,"fUST",-269.35334836,0.00029863,7,"2024-12-11T15:11:05.127",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009525,1733929865136,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:05.136",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009526,1733929865147,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:05.147",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009527,1733929865158,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:05.158",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009528,1733929865168,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:05.168",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009529,1733929865179,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:05.179",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009530,1733929865189,"fUST",-744.75,0.00029863,7,"2024-12-11T15:11:05.189",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009531,1733929865199,"fUST",-744.95958379,0.00029863,7,"2024-12-11T15:11:05.199",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009532,1733929865208,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.208",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009533,1733929865222,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.222",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009534,1733929865232,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.232",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009535,1733929865242,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.242",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009536,1733929865252,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.252",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009537,1733929865261,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.261",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009538,1733929865271,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.271",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009539,1733929865280,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.280",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009540,1733929865289,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.289",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009541,1733929865299,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.299",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009542,1733929865309,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.309",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009543,1733929865318,"fUST",-531.0895613,0.00029863,7,"2024-12-11T15:11:05.318",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009544,1733929865327,"fUST",-491.06499404,0.00029863,7,"2024-12-11T15:11:05.327",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009545,1733929865337,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.337",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009546,1733929865347,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.347",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009547,1733929865357,"fUST",-406.40067716,0.00029863,7,"2024-12-11T15:11:05.357",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009548,1733929865367,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.367",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009549,1733929865377,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.377",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009550,1733929865387,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.387",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009551,1733929865397,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.397",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009552,1733929865407,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.407",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009553,1733929865417,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.417",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009554,1733929865427,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.427",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009555,1733929865436,"fUST",-178.44620687,0.00029863,7,"2024-12-11T15:11:05.436",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009556,1733929865452,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.452",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009557,1733929865462,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.462",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009558,1733929865476,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.476",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009559,1733929865485,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.485",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009560,1733929865495,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.495",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009561,1733929865505,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.505",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009562,1733929865515,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.515",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009563,1733929865524,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.524",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009564,1733929865534,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.534",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009565,1733929865544,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.544",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009566,1733929865553,"fUST",-195.22947112,0.00029863,7,"2024-12-11T15:11:05.553",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009567,1733929865563,"fUST",-500.82560787,0.00029863,7,"2024-12-11T15:11:05.563",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009568,1733929865572,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.572",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009569,1733929865582,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.582",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009570,1733929865592,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.592",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009571,1733929865602,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.602",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009572,1733929865611,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.611",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009573,1733929865620,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.620",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009574,1733929865630,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.630",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009575,1733929865640,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.640",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009576,1733929865649,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.649",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009577,1733929865659,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.659",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009578,1733929865668,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.668",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009579,1733929865678,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.678",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009580,1733929865688,"fUST",-536.09018245,0.00029863,7,"2024-12-11T15:11:05.688",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009581,1733929865698,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.698",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009582,1733929865772,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.772",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009583,1733929865783,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.783",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009584,1733929865795,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.795",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009585,1733929865804,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:05.804",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009586,1733929865814,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.814",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009587,1733929865822,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:05.822",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009588,1733929865832,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.832",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009589,1733929865842,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:05.842",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009590,1733929865850,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.850",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009591,1733929865860,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.860",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009592,1733929865869,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:05.869",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009593,1733929865878,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.878",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009594,1733929865887,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.887",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009595,1733929865896,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:05.896",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009596,1733929865904,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.904",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009597,1733929865913,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.913",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009598,1733929865922,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.922",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009599,1733929865932,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.932",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009600,1733929865941,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.941",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009601,1733929865949,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:05.949",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009602,1733929865957,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.957",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009603,1733929865965,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:05.965",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009604,1733929865981,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:05.981",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009605,1733929865994,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:05.994",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009606,1733929866003,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.003",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009607,1733929866013,"fUST",-449.36606864,0.00029863,7,"2024-12-11T15:11:06.013",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009608,1733929866023,"fUST",-1375.01,0.00029863,7,"2024-12-11T15:11:06.023",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009609,1733929866032,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.032",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009610,1733929866042,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.042",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009611,1733929866051,"fUST",-1375.10683375,0.00029863,7,"2024-12-11T15:11:06.051",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009612,1733929866060,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.060",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009613,1733929866070,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.070",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009614,1733929866079,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.079",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009615,1733929866088,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.088",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009616,1733929866098,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.098",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009617,1733929866109,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.109",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009618,1733929866118,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.118",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009619,1733929866127,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.127",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009620,1733929866136,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.136",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009621,1733929866147,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.147",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009622,1733929866158,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.158",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009623,1733929866167,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.167",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009624,1733929866177,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.177",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009625,1733929866185,"fUST",-502.63998047,0.00029863,7,"2024-12-11T15:11:06.185",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009626,1733929866196,"fUST",-488.73404155,0.00029863,7,"2024-12-11T15:11:06.196",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009627,1733929866205,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.205",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009628,1733929866213,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.213",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009629,1733929866226,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.226",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009630,1733929866234,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.234",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009631,1733929866241,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.241",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009632,1733929866247,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.247",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009633,1733929866255,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.255",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009634,1733929866263,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.263",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009635,1733929866270,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.270",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009636,1733929866277,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.277",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009637,1733929866284,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.284",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009638,1733929866291,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.291",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009639,1733929866298,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.298",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009640,1733929866306,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.306",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009641,1733929866313,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.313",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009642,1733929866321,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.321",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009643,1733929866329,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.329",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009644,1733929866335,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.335",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009645,1733929866343,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.343",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009646,1733929866349,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.349",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009647,1733929866357,"fUST",-611.19,0.00029863,7,"2024-12-11T15:11:06.357",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009648,1733929866365,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.365",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009649,1733929866372,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.372",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009650,1733929866379,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.379",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009651,1733929866386,"fUST",-611.33052074,0.00029863,7,"2024-12-11T15:11:06.386",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009652,1733929866393,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.393",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009653,1733929866400,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.400",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009654,1733929866408,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.408",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009655,1733929866415,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.415",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009656,1733929866423,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.423",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009657,1733929866431,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.431",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009658,1733929866438,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.438",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009659,1733929866445,"fUST",-502.78599637,0.00029863,7,"2024-12-11T15:11:06.445",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009660,1733929866452,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.452",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009661,1733929866460,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.460",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009662,1733929866468,"fUST",-531.52741638,0.00029863,7,"2024-12-11T15:11:06.468",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009663,1733929866482,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.482",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009664,1733929866491,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.491",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009665,1733929866501,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.501",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009666,1733929866511,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.511",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009667,1733929866521,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.521",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009668,1733929866531,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.531",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009669,1733929866541,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.541",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009670,1733929866551,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.551",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009671,1733929866561,"fUST",-295.48650496,0.00029863,7,"2024-12-11T15:11:06.561",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009672,1733929866571,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.571",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009673,1733929866582,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.582",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009674,1733929866592,"fUST",-500.692947,0.00029863,7,"2024-12-11T15:11:06.592",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009675,1733929866603,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.603",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009676,1733929866613,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.613",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009677,1733929866623,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.623",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009678,1733929866633,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.633",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009679,1733929866643,"fUST",-226.9896573,0.00029863,7,"2024-12-11T15:11:06.643",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009680,1733929866652,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.652",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009681,1733929866662,"fUST",-534.37611824,0.00029863,7,"2024-12-11T15:11:06.662",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009682,1733929866671,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.671",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009683,1733929866681,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.681",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009684,1733929866692,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.692",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009685,1733929866702,"fUST",-260.37346927,0.00029863,7,"2024-12-11T15:11:06.702",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009686,1733929866771,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.771",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009687,1733929866783,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.783",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009688,1733929866795,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.795",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009689,1733929866805,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.805",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009690,1733929866815,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.815",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009691,1733929866825,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.825",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009692,1733929866835,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.835",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009693,1733929866844,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.844",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009694,1733929866854,"fUST",-544.11015042,0.00029863,7,"2024-12-11T15:11:06.854",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009695,1733929866864,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.864",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009696,1733929866874,"fUST",-510.18455996,0.00029863,7,"2024-12-11T15:11:06.874",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009697,1733929866883,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.883",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009698,1733929866892,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.892",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009699,1733929866902,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.902",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009700,1733929866911,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.911",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009701,1733929866920,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.920",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009702,1733929866930,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.930",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009703,1733929866940,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.940",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009704,1733929866949,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.949",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009705,1733929866958,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.958",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009706,1733929866971,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.971",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009707,1733929866980,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.980",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009708,1733929866990,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.990",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009709,1733929866999,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:06.999",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009710,1733929867008,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.008",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009711,1733929867018,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.018",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009712,1733929867028,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.028",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009713,1733929867038,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.038",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009714,1733929867048,"fUST",-461.23057397,0.00029863,7,"2024-12-11T15:11:07.048",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009715,1733929867058,"fUST",-508.78779985,0.00029863,7,"2024-12-11T15:11:07.058",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009716,1733929867067,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.067",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009717,1733929867077,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.077",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009718,1733929867087,"fUST",-508.9811026,0.00029863,7,"2024-12-11T15:11:07.087",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009719,1733929867097,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.097",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009720,1733929867109,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.109",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009721,1733929867119,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.119",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009722,1733929867129,"fUST",-511.66823118,0.00029863,7,"2024-12-11T15:11:07.129",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009723,1733929867139,"fUST",-486.60408802,0.00029863,7,"2024-12-11T15:11:07.139",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009724,1733929867151,"fUST",-245.98744715,0.00029863,7,"2024-12-11T15:11:07.151",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009725,1733929867162,"fUST",-155.379126,0.00029863,7,"2024-12-11T15:11:07.162",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009726,1733929867172,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.172",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009727,1733929867182,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.182",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009728,1733929867192,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.192",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009729,1733929867202,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.202",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009730,1733929867211,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.211",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009731,1733929867223,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.223",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009732,1733929867233,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.233",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009733,1733929867243,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.243",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009734,1733929867252,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.252",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009735,1733929867262,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.262",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009736,1733929867271,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.271",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009737,1733929867281,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.281",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009738,1733929867290,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.290",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009739,1733929867301,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.301",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009740,1733929867311,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.311",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009741,1733929867321,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.321",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009742,1733929867330,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.330",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009743,1733929867339,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.339",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009744,1733929867349,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.349",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009745,1733929867359,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.359",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009746,1733929867370,"fUST",-455.48724883,0.00029863,7,"2024-12-11T15:11:07.370",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009747,1733929867379,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.379",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009748,1733929867389,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.389",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009749,1733929867400,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.400",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009750,1733929867410,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.410",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009751,1733929867419,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.419",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009752,1733929867430,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.430",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009753,1733929867439,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.439",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009754,1733929867449,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.449",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009755,1733929867459,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.459",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009756,1733929867471,"fUST",-390.07706616,0.00029863,7,"2024-12-11T15:11:07.471",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009757,1733929867481,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.481",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009758,1733929867491,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.491",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009759,1733929867501,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.501",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009760,1733929867511,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.511",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009761,1733929867521,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.521",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009762,1733929867531,"fUST",-513.99021452,0.00029863,7,"2024-12-11T15:11:07.531",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009763,1733929867541,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.541",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009764,1733929867552,"fUST",-460.73466155,0.00029863,7,"2024-12-11T15:11:07.552",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009765,1733929867562,"fUST",-511.21399222,0.00029863,7,"2024-12-11T15:11:07.562",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009766,1733929867572,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.572",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009767,1733929867582,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.582",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009768,1733929867592,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.592",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009769,1733929867604,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.604",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009770,1733929867615,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.615",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009771,1733929867626,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.626",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009772,1733929867637,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.637",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009773,1733929867648,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.648",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009774,1733929867659,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.659",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009775,1733929867669,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.669",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009776,1733929867680,"fUST",-505.7907631,0.00029863,7,"2024-12-11T15:11:07.680",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009777,1733929867690,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.690",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009778,1733929867701,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.701",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009779,1733929867712,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.712",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009780,1733929867725,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.725",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009781,1733929867735,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.735",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009782,1733929867746,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.746",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009783,1733929867813,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.813",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009784,1733929867825,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.825",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009785,1733929867835,"fUST",-246.41747185,0.00029863,7,"2024-12-11T15:11:07.835",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009786,1733929867846,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.846",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009787,1733929867856,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.856",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009788,1733929867866,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.866",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009789,1733929867877,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.877",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009790,1733929867886,"fUST",-615.21313183,0.00029863,7,"2024-12-11T15:11:07.886",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009791,1733929867896,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.896",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009792,1733929867906,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.906",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009793,1733929867916,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.916",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009794,1733929867926,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.926",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009795,1733929867935,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.935",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009796,1733929867944,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.944",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009797,1733929867954,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.954",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009798,1733929867964,"fUST",-432.04610085,0.00029863,7,"2024-12-11T15:11:07.964",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009799,1733929867977,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.977",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009800,1733929867987,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.987",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009801,1733929867996,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:07.996",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009802,1733929868005,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.005",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009803,1733929868015,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.015",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009804,1733929868024,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.024",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009805,1733929868033,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.033",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009806,1733929868043,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.043",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009807,1733929868052,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.052",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009808,1733929868062,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.062",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009809,1733929868071,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.071",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009810,1733929868081,"fUST",-439.69108397,0.00029863,7,"2024-12-11T15:11:08.081",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009811,1733929868091,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.091",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009812,1733929868104,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.104",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009813,1733929868124,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.124",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009814,1733929868134,"fUST",-505.04657533,0.00029863,7,"2024-12-11T15:11:08.134",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009815,1733929868144,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.144",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009816,1733929868155,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.155",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009817,1733929868166,"fUST",-277.24369922,0.00029863,7,"2024-12-11T15:11:08.166",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009818,1733929868176,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.176",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009819,1733929868185,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.185",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009820,1733929868196,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.196",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009821,1733929868206,"fUST",-559.37211402,0.00029863,7,"2024-12-11T15:11:08.206",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009822,1733929868216,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.216",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009823,1733929868230,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.230",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009824,1733929868239,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.239",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009825,1733929868249,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.249",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009826,1733929868258,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.258",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009827,1733929868278,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.278",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009828,1733929868294,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.294",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009829,1733929868312,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.312",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009830,1733929868331,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.331",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009831,1733929868349,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.349",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009832,1733929868366,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.366",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009833,1733929868384,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.384",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009834,1733929868398,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.398",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009835,1733929868418,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.418",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009836,1733929868437,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.437",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009837,1733929868455,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.455",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009838,1733929868469,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.469",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009839,1733929868492,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.492",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009840,1733929868507,"fUST",-283.41770868,0.00029863,7,"2024-12-11T15:11:08.507",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009841,1733929868522,"fUST",-345.51,0.00029863,7,"2024-12-11T15:11:08.522",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009842,1733929868536,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.536",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009843,1733929868551,"fUST",-307.57846409,0.00029863,7,"2024-12-11T15:11:08.551",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009844,1733929868568,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:08.568",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009845,1733929868583,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:08.583",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009846,1733929868600,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:08.600",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009847,1733929868615,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:08.615",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009848,1733929868630,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:08.630",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009849,1733929868645,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.645",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009850,1733929868660,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:08.660",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009851,1733929868675,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:08.675",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009852,1733929868689,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:08.689",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009853,1733929868703,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.703",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009854,1733929868717,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:08.717",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009855,1733929868735,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.735",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009856,1733929868749,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.749",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009857,1733929868764,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:08.764",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009858,1733929868779,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:08.779",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009859,1733929868794,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.794",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009860,1733929868809,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.809",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009861,1733929868823,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:08.823",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009862,1733929868839,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:08.839",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009863,1733929868853,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.853",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009864,1733929868868,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.868",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009865,1733929868883,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:08.883",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009866,1733929868897,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.897",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009867,1733929868912,"fUST",-546.25470597,0.00029863,7,"2024-12-11T15:11:08.912",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009868,1733929868927,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:08.927",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009869,1733929868941,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:08.941",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009870,1733929868956,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:08.956",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009871,1733929869050,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.050",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009872,1733929869062,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.062",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009873,1733929869071,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:09.071",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009874,1733929869081,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.081",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009875,1733929869090,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.090",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009876,1733929869103,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:09.103",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009877,1733929869113,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:09.113",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009878,1733929869123,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.123",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009879,1733929869132,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.132",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009880,1733929869142,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.142",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009881,1733929869153,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:09.153",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009882,1733929869163,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.163",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009883,1733929869172,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.172",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009884,1733929869183,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.183",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009885,1733929869193,"fUST",-483.80649951,0.00029863,7,"2024-12-11T15:11:09.193",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009886,1733929869203,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.203",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009887,1733929869213,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.213",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009888,1733929869227,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.227",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009889,1733929869237,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:09.237",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009890,1733929869246,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.246",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009891,1733929869255,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.255",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009892,1733929869264,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.264",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009893,1733929869274,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:09.274",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009894,1733929869284,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.284",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009895,1733929869293,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.293",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009896,1733929869302,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.302",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009897,1733929869312,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:09.312",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009898,1733929869322,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:09.322",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009899,1733929869331,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.331",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009900,1733929869341,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.341",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009901,1733929869351,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.351",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009902,1733929869360,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:09.360",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009903,1733929869370,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.370",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009904,1733929869379,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.379",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009905,1733929869389,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.389",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009906,1733929869399,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.399",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009907,1733929869408,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:09.408",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009908,1733929869417,"fUST",-496.66084993,0.00029863,7,"2024-12-11T15:11:09.417",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009909,1733929869427,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:09.427",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009910,1733929869436,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.436",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009911,1733929869445,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.445",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009912,1733929869455,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.455",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009913,1733929869464,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.464",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009914,1733929869478,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:09.478",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009915,1733929869493,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:09.493",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009916,1733929869502,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:09.502",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009917,1733929869511,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.511",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009918,1733929869521,"fUST",-347.68830101,0.00029863,7,"2024-12-11T15:11:09.521",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009919,1733929869531,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.531",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009920,1733929869541,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.541",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009921,1733929869551,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:09.551",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009922,1733929869560,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.560",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009923,1733929869570,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.570",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009924,1733929869579,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:09.579",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009925,1733929869589,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.589",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009926,1733929869599,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.599",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009927,1733929869608,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:09.608",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009928,1733929869618,"fUST",-325.26410095,0.00029863,7,"2024-12-11T15:11:09.618",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009929,1733929869628,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.628",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009930,1733929869638,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.638",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009931,1733929869648,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:09.648",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009932,1733929869658,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.658",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009933,1733929869668,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:09.668",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009934,1733929869678,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:09.678",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009935,1733929869688,"fUST",-281.44768964,0.00029863,7,"2024-12-11T15:11:09.688",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009936,1733929869697,"fUST",-410.42096142,0.00029863,7,"2024-12-11T15:11:09.697",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009937,1733929869707,"fUST",-150.02880746,0.00029863,7,"2024-12-11T15:11:09.707",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009938,1733929869716,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:09.716",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009939,1733929869728,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:09.728",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009940,1733929869737,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.737",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009941,1733929869747,"fUST",-1142.43,0.00029863,7,"2024-12-11T15:11:09.747",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009942,1733929869757,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:09.757",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009943,1733929869767,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:09.767",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009944,1733929869776,"fUST",-1142.49,0.00029863,7,"2024-12-11T15:11:09.776",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009945,1733929869786,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:09.786",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009946,1733929869796,"fUST",-152.889436,0.00029863,7,"2024-12-11T15:11:09.796",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009947,1733929869807,"fUST",-152.889446,0.00029863,7,"2024-12-11T15:11:09.807",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009948,1733929869818,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:09.818",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009949,1733929869828,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:09.828",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009950,1733929869840,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:09.840",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009951,1733929869850,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.850",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009952,1733929869861,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.861",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009953,1733929869871,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.871",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009954,1733929869881,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.881",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009955,1733929869891,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.891",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009956,1733929869900,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.900",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009957,1733929869910,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.910",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009958,1733929869919,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.919",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009959,1733929869928,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:09.928",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009960,1733929869938,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.938",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009961,1733929869947,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.947",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009962,1733929869956,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.956",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009963,1733929869966,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:09.966",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009964,1733929869980,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.980",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009965,1733929869989,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:09.989",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009966,1733929870052,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.052",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009967,1733929870062,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.062",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009968,1733929870071,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:10.071",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009969,1733929870080,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.080",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009970,1733929870090,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.090",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009971,1733929870101,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.101",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009972,1733929870111,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.111",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009973,1733929870120,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.120",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009974,1733929870129,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.129",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009975,1733929870139,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.139",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009976,1733929870149,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.149",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009977,1733929870159,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.159",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009978,1733929870169,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.169",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009979,1733929870179,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.179",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009980,1733929870188,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.188",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009981,1733929870198,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.198",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009982,1733929870207,"fUST",-595.15470403,0.00029863,7,"2024-12-11T15:11:10.207",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009983,1733929870217,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.217",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009984,1733929870231,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.231",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009985,1733929870241,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.241",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009986,1733929870251,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.251",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009987,1733929870261,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.261",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009988,1733929870270,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.270",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009989,1733929870280,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.280",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009990,1733929870290,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.290",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009991,1733929870300,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.300",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009992,1733929870310,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.310",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009993,1733929870319,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.319",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009994,1733929870330,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.330",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009995,1733929870340,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.340",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009996,1733929870349,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.349",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009997,1733929870359,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.359",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009998,1733929870368,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.368",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345009999,1733929870378,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.378",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010000,1733929870387,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.387",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010001,1733929870397,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.397",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010002,1733929870406,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.406",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010003,1733929870416,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.416",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010004,1733929870425,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.425",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010005,1733929870435,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.435",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010006,1733929870445,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.445",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010007,1733929870454,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.454",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010008,1733929870464,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.464",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010009,1733929870476,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.476",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010010,1733929870486,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.486",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010011,1733929870496,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.496",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010012,1733929870506,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.506",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010013,1733929870515,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.515",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010014,1733929870525,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.525",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010015,1733929870534,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.534",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010016,1733929870544,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.544",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010017,1733929870553,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.553",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010018,1733929870563,"fUST",-493.56223615,0.00029863,7,"2024-12-11T15:11:10.563",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010019,1733929870572,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.572",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010020,1733929870581,"fUST",-385.12272069,0.00029863,7,"2024-12-11T15:11:10.581",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010021,1733929870591,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.591",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010022,1733929870601,"fUST",-376.84560095,0.00029863,7,"2024-12-11T15:11:10.601",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010023,1733929870610,"fUST",-501.99299033,0.00029863,7,"2024-12-11T15:11:10.610",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010024,1733929870619,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.619",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010025,1733929870628,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.628",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010026,1733929870637,"fUST",-525.68475803,0.00029863,7,"2024-12-11T15:11:10.637",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010027,1733929870647,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.647",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010028,1733929870656,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.656",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010029,1733929870665,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.665",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010030,1733929870674,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.674",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010031,1733929870684,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.684",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010032,1733929870693,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.693",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010033,1733929870703,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.703",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010034,1733929870712,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.712",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010035,1733929870724,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.724",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010036,1733929870735,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.735",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010037,1733929870744,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.744",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010038,1733929870754,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:10.754",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010039,1733929870764,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.764",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010040,1733929870774,"fUST",-503.50626069,0.00029863,7,"2024-12-11T15:11:10.774",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010041,1733929870786,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.786",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010042,1733929870796,"fUST",-550.47430611,0.00029863,7,"2024-12-11T15:11:10.796",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010043,1733929870806,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.806",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010044,1733929870816,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.816",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010045,1733929870825,"fUST",-392.81938649,0.00029863,7,"2024-12-11T15:11:10.825",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010046,1733929870835,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:10.835",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010047,1733929870844,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:10.844",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010048,1733929870854,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.854",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010049,1733929870863,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.863",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010050,1733929870873,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.873",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010051,1733929870883,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:10.883",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010052,1733929870892,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.892",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010053,1733929870902,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:10.902",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010054,1733929870912,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.912",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010055,1733929870921,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.921",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010056,1733929870931,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:10.931",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010057,1733929870941,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.941",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010058,1733929870951,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.951",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010059,1733929870961,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.961",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010060,1733929870971,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:10.971",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010061,1733929870981,"fUST",-161.71306,0.00029863,7,"2024-12-11T15:11:10.981",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010062,1733929870990,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:10.990",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010063,1733929871000,"fUST",-222.33027645,0.00029863,7,"2024-12-11T15:11:11.000",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010064,1733929871009,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.009",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010065,1733929871019,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.019",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010066,1733929871028,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.028",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010067,1733929871038,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.038",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010068,1733929871048,"fUST",-539.83887764,0.00029863,7,"2024-12-11T15:11:11.048",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010069,1733929871057,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.057",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010070,1733929871066,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.066",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010071,1733929871076,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.076",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010072,1733929871087,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.087",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010073,1733929871096,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.096",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010074,1733929871109,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.109",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010075,1733929871119,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.119",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010076,1733929871129,"fUST",-501.31948031,0.00029863,7,"2024-12-11T15:11:11.129",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010077,1733929871139,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.139",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010078,1733929871152,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.152",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010079,1733929871163,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.163",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010080,1733929871173,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.173",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010081,1733929871183,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.183",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010082,1733929871192,"fUST",-500.90704066,0.00029863,7,"2024-12-11T15:11:11.192",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010083,1733929871202,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.202",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010084,1733929871211,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.211",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010085,1733929871223,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.223",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010086,1733929871233,"fUST",-210.39,0.00029863,7,"2024-12-11T15:11:11.233",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010087,1733929871243,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.243",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010088,1733929871253,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.253",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010089,1733929871262,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.262",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010090,1733929871272,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.272",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010091,1733929871282,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.282",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010092,1733929871292,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.292",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010093,1733929871302,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.302",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010094,1733929871312,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.312",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010095,1733929871323,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.323",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010096,1733929871332,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.332",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010097,1733929871343,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.343",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010098,1733929871353,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.353",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010099,1733929871363,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.363",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010100,1733929871372,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.372",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010101,1733929871382,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.382",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010102,1733929871392,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.392",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010103,1733929871402,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.402",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010104,1733929871412,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.412",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010105,1733929871422,"fUST",-1491.22,0.00029863,7,"2024-12-11T15:11:11.422",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010106,1733929871431,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.431",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010107,1733929871441,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.441",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010108,1733929871451,"fUST",-1491.31202321,0.00029863,7,"2024-12-11T15:11:11.451",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010109,1733929871461,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.461",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010110,1733929871473,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.473",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010111,1733929871483,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.483",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010112,1733929871492,"fUST",-150.15,0.00029863,7,"2024-12-11T15:11:11.492",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010113,1733929871502,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.502",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010114,1733929871512,"fUST",-236.13270984,0.00029863,7,"2024-12-11T15:11:11.512",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010115,1733929871521,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.521",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010116,1733929871530,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.530",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010117,1733929871540,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.540",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010118,1733929871550,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.550",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010119,1733929871560,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.560",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010120,1733929871570,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.570",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010121,1733929871580,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.580",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010122,1733929871590,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.590",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010123,1733929871599,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.599",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010124,1733929871609,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.609",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010125,1733929871619,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.619",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010126,1733929871629,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.629",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010127,1733929871639,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.639",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010128,1733929871649,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.649",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010129,1733929871659,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.659",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010130,1733929871669,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.669",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010131,1733929871678,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.678",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010132,1733929871688,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.688",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010133,1733929871698,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.698",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010134,1733929871708,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.708",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010135,1733929871717,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.717",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010136,1733929871734,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.734",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010137,1733929871743,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.743",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010138,1733929871753,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.753",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010139,1733929871763,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.763",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010140,1733929871773,"fUST",-231.81000983,0.00029863,7,"2024-12-11T15:11:11.773",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010141,1733929871783,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.783",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010142,1733929871793,"fUST",-150.15,0.00029863,2,"2024-12-11T15:11:11.793",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010143,1733929871803,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.803",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010144,1733929871814,"fUST",-475.43616526,0.00029863,7,"2024-12-11T15:11:11.814",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010145,1733929871824,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.824",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010146,1733929871835,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.835",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010147,1733929871845,"fUST",-513.07619765,0.00029863,7,"2024-12-11T15:11:11.845",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010148,1733929871855,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.855",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010149,1733929871866,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.866",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010150,1733929871876,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.876",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010151,1733929871886,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.886",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010152,1733929871895,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.895",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010153,1733929871906,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.906",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010154,1733929871915,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.915",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010155,1733929871925,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.925",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010156,1733929871935,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:11.935",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010157,1733929871944,"fUST",-510.1137656,0.00029863,7,"2024-12-11T15:11:11.944",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010158,1733929871954,"fUST",-150.15,0.00029863,7,"2024-12-11T15:11:11.954",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010159,1733929871964,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.964",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010160,1733929871978,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.978",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010161,1733929871988,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.988",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010162,1733929871998,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:11.998",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010163,1733929872007,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:12.007",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010164,1733929872017,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.017",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010165,1733929872028,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:12.028",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010166,1733929872038,"fUST",-293.30356037,0.00029863,7,"2024-12-11T15:11:12.038",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010167,1733929872048,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.048",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010168,1733929872057,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:12.057",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010169,1733929872067,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.067",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010170,1733929872076,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.076",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010171,1733929872086,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.086",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010172,1733929872096,"fUST",-330.3172,0.00029863,7,"2024-12-11T15:11:12.096",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010173,1733929872109,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:12.109",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010174,1733929872119,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.119",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010175,1733929872129,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.129",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010176,1733929872138,"fUST",-191.55406076,0.00029863,7,"2024-12-11T15:11:12.138",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010177,1733929872150,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:12.150",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010178,1733929872162,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:12.162",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010179,1733929872172,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:12.172",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010180,1733929872181,"fUST",-518.59253586,0.00029863,7,"2024-12-11T15:11:12.181",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010181,1733929872192,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.192",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010182,1733929872284,"fUST",-151.0,0.00029863,7,"2024-12-11T15:11:12.284",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010183,1733929872296,"fUST",-186.345316,0.00029863,7,"2024-12-11T15:11:12.296",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010184,1733929872306,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.306",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010185,1733929872316,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.316",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010186,1733929872326,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.326",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010187,1733929872336,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.336",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010188,1733929872345,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.345",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010189,1733929872355,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.355",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010190,1733929872364,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.364",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010191,1733929872374,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.374",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010192,1733929872384,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.384",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010193,1733929872394,"fUST",-150.15,0.00029863,2,"2024-12-11T15:11:12.394",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010194,1733929872404,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.404",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010195,1733929872414,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.414",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010196,1733929872424,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.424",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010197,1733929872434,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.434",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010198,1733929872443,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.443",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010199,1733929872453,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.453",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010200,1733929872463,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.463",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010201,1733929872474,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.474",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010202,1733929872487,"fUST",-510.32668119,0.00029863,7,"2024-12-11T15:11:12.487",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010203,1733929872499,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.499",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010204,1733929872509,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.509",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010205,1733929872519,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.519",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010206,1733929872530,"fUST",-150.15,0.00029863,7,"2024-12-11T15:11:12.530",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010207,1733929872540,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.540",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010208,1733929872551,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.551",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010209,1733929872562,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.562",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010210,1733929872572,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.572",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010211,1733929872582,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.582",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010212,1733929872593,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.593",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010213,1733929872603,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.603",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010214,1733929872613,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.613",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010215,1733929872624,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.624",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010216,1733929872634,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.634",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010217,1733929872644,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.644",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010218,1733929872654,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.654",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010219,1733929872664,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.664",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010220,1733929872674,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.674",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010221,1733929872683,"fUST",-150.15,0.00029863,7,"2024-12-11T15:11:12.683",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010222,1733929872694,"fUST",-534.89,0.00029863,7,"2024-12-11T15:11:12.694",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010223,1733929872703,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.703",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010224,1733929872714,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.714",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010225,1733929872728,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.728",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010226,1733929872738,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.738",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010227,1733929872748,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.748",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010228,1733929872758,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.758",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010229,1733929872768,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.768",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010230,1733929872778,"fUST",-196.53142409,0.00029863,7,"2024-12-11T15:11:12.778",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010231,1733929872787,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.787",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010232,1733929872797,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.797",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010233,1733929872808,"fUST",-251.74060203,0.00029863,7,"2024-12-11T15:11:12.808",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010234,1733929872819,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.819",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010235,1733929872829,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.829",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010236,1733929872839,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.839",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010237,1733929872849,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.849",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010238,1733929872859,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.859",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010239,1733929872869,"fUST",-503.84655979,0.00029863,7,"2024-12-11T15:11:12.869",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010240,1733929872879,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.879",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010241,1733929872889,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.889",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010242,1733929872899,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.899",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010243,1733929872908,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.908",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010244,1733929872918,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.918",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010245,1733929872928,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.928",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010246,1733929872938,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:12.938",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010247,1733929872947,"fUST",-426.41930172,0.00029863,7,"2024-12-11T15:11:12.947",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010248,1733929872957,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:12.957",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010249,1733929872967,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:12.967",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010250,1733929872980,"fUST",-513.66312568,0.00029863,7,"2024-12-11T15:11:12.980",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010251,1733929872990,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:12.990",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010252,1733929872999,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:12.999",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010253,1733929873009,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.009",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010254,1733929873018,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.018",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010255,1733929873028,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.028",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010256,1733929873038,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.038",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010257,1733929873047,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.047",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010258,1733929873056,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.056",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010259,1733929873066,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.066",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010260,1733929873076,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.076",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010261,1733929873086,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.086",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010262,1733929873096,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.096",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010263,1733929873111,"fUST",-427.81464103,0.00029863,7,"2024-12-11T15:11:13.111",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010264,1733929873121,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.121",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010265,1733929873131,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.131",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010266,1733929873140,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.140",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010267,1733929873152,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.152",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010268,1733929873162,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.162",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010269,1733929873172,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.172",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010270,1733929873183,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.183",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010271,1733929873195,"fUST",-353.42282108,0.00029863,7,"2024-12-11T15:11:13.195",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010272,1733929873205,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.205",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010273,1733929873215,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.215",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010274,1733929873228,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.228",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010275,1733929873238,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.238",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010276,1733929873248,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.248",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010277,1733929873257,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.257",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010278,1733929873268,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.268",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010279,1733929873279,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.279",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010280,1733929873289,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.289",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010281,1733929873299,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.299",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010282,1733929873309,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.309",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010283,1733929873320,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.320",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010284,1733929873330,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.330",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010285,1733929873340,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.340",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010286,1733929873350,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.350",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010287,1733929873360,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.360",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010288,1733929873370,"fUST",-388.12824966,0.00029863,7,"2024-12-11T15:11:13.370",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010289,1733929873380,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.380",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010290,1733929873390,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.390",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010291,1733929873400,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.400",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010292,1733929873410,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.410",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010293,1733929873420,"fUST",-287.41421312,0.00029863,7,"2024-12-11T15:11:13.420",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010294,1733929873430,"fUST",-540.92,0.00029863,7,"2024-12-11T15:11:13.430",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010295,1733929873440,"fUST",-540.99882849,0.00029863,7,"2024-12-11T15:11:13.440",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010296,1733929873449,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.449",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010297,1733929873460,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.460",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010298,1733929873471,"fUST",-186.30843351,0.00029863,7,"2024-12-11T15:11:13.471",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010299,1733929873486,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.486",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010300,1733929873496,"fUST",-504.09176038,0.00029863,7,"2024-12-11T15:11:13.496",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010301,1733929873506,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.506",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010302,1733929873516,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.516",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010303,1733929873526,"fUST",-503.2859327,0.00029863,7,"2024-12-11T15:11:13.526",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010304,1733929873536,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.536",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010305,1733929873545,"fUST",-313.46851386,0.00029863,7,"2024-12-11T15:11:13.545",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010306,1733929873555,"fUST",-509.2801736,0.00029863,7,"2024-12-11T15:11:13.555",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010307,1733929873566,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.566",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010308,1733929873576,"fUST",-292.87573186,0.00029863,7,"2024-12-11T15:11:13.576",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010309,1733929873586,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.586",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010310,1733929873595,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.595",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010311,1733929873604,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.604",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010312,1733929873614,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.614",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010313,1733929873624,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.624",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010314,1733929873633,"fUST",-500.18919042,0.00029863,7,"2024-12-11T15:11:13.633",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010315,1733929873643,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.643",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010316,1733929873652,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.652",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010317,1733929873662,"fUST",-507.55611706,0.00029863,7,"2024-12-11T15:11:13.662",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010318,1733929873671,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.671",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010319,1733929873681,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.681",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010320,1733929873691,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.691",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010321,1733929873700,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.700",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010322,1733929873710,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.710",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010323,1733929873720,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.720",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010324,1733929873733,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.733",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010325,1733929873742,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.742",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010326,1733929873752,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.752",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010327,1733929873761,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:13.761",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010328,1733929873771,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.771",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010329,1733929873780,"fUST",-523.47365382,0.00029863,7,"2024-12-11T15:11:13.780",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010330,1733929873790,"fUST",-507.11838912,0.00029863,7,"2024-12-11T15:11:13.790",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010331,1733929873800,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:13.800",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010332,1733929873809,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.809",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010333,1733929873819,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.819",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010334,1733929873829,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:13.829",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010335,1733929873839,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.839",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010336,1733929873848,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:13.848",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010337,1733929873859,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.859",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010338,1733929873869,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:13.869",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010339,1733929873878,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.878",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010340,1733929873888,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:13.888",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010341,1733929873897,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.897",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010342,1733929873907,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:13.907",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010343,1733929873916,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.916",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010344,1733929873926,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:13.926",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010345,1733929873936,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:13.936",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010346,1733929873945,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.945",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010347,1733929873955,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.955",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010348,1733929873964,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:13.964",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010349,1733929873977,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.977",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010350,1733929873987,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:13.987",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010351,1733929873997,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:13.997",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010352,1733929874007,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:14.007",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010353,1733929874016,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:14.016",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010354,1733929874025,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:14.025",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010355,1733929874035,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:14.035",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010356,1733929874044,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:14.044",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010357,1733929874055,"fUST",-2277.05,0.00029863,7,"2024-12-11T15:11:14.055",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010358,1733929874065,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:14.065",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010359,1733929874074,"fUST",-2277.1611242,0.00029863,7,"2024-12-11T15:11:14.074",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010360,1733929874084,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:14.084",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010361,1733929874094,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.094",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010362,1733929874109,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:14.109",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010363,1733929874118,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.118",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010364,1733929874128,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:14.128",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010365,1733929874138,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.138",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010366,1733929874151,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:14.151",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010367,1733929874163,"fUST",-181.19839373,0.00029863,7,"2024-12-11T15:11:14.163",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010368,1733929874173,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:14.173",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010369,1733929874183,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:14.183",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010370,1733929874194,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:14.194",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010371,1733929874205,"fUST",-152.12132305,0.00029863,2,"2024-12-11T15:11:14.205",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010372,1733929874215,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.215",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010373,1733929874227,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.227",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010374,1733929874239,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.239",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010375,1733929874249,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.249",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010376,1733929874259,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:14.259",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010377,1733929874269,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.269",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010378,1733929874279,"fUST",-3114.28,0.00029863,7,"2024-12-11T15:11:14.279",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010379,1733929874290,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.290",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010380,1733929874301,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.301",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010381,1733929874311,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.311",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010382,1733929874322,"fUST",-3114.2873201,0.00029863,7,"2024-12-11T15:11:14.322",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010383,1733929874332,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.332",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010384,1733929874343,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.343",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010385,1733929874353,"fUST",-333.43721267,0.00029863,7,"2024-12-11T15:11:14.353",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010386,1733929874363,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.363",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010387,1733929874374,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.374",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010388,1733929874384,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.384",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010389,1733929874394,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.394",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010390,1733929874404,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.404",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010391,1733929874415,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.415",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010392,1733929874425,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.425",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010393,1733929874436,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.436",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010394,1733929874446,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.446",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010395,1733929874456,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.456",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010396,1733929874467,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.467",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010397,1733929874481,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.481",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010398,1733929874492,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.492",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010399,1733929874503,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.503",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010400,1733929874513,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.513",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010401,1733929874523,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.523",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010402,1733929874534,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.534",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010403,1733929874545,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.545",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010404,1733929874555,"fUST",-221.82158943,0.00029863,7,"2024-12-11T15:11:14.555",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010405,1733929874565,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.565",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010406,1733929874575,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.575",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010407,1733929874585,"fUST",-526.9200293,0.00029863,7,"2024-12-11T15:11:14.585",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010408,1733929874595,"fUST",-416.09275202,0.00029863,7,"2024-12-11T15:11:14.595",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010409,1733929874605,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.605",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010410,1733929874614,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.614",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010411,1733929874624,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.624",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010412,1733929874634,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.634",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010413,1733929874644,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.644",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010414,1733929874654,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.654",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010415,1733929874664,"fUST",-260.41543466,0.00029863,7,"2024-12-11T15:11:14.664",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010416,1733929874674,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.674",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010417,1733929874684,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.684",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010418,1733929874785,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.785",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010419,1733929874795,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.795",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010420,1733929874805,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.805",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010421,1733929874815,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.815",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010422,1733929874824,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.824",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010423,1733929874834,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.834",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010424,1733929874843,"fUST",-255.09215,0.00029863,7,"2024-12-11T15:11:14.843",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010425,1733929874854,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.854",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010426,1733929874863,"fUST",-197.30649112,0.00029863,7,"2024-12-11T15:11:14.863",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010427,1733929874872,"fUST",-255.092146,0.00029863,7,"2024-12-11T15:11:14.872",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010428,1733929874881,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.881",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010429,1733929874891,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:14.891",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010430,1733929874901,"fUST",-3000.0,0.0002987,2,"2024-12-11T15:11:14.901",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010431,1733929874911,"fUST",-160.5700866,0.00029873,5,"2024-12-11T15:11:14.911",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010432,1733929874920,"fUST",-500.0,0.00029873,5,"2024-12-11T15:11:14.920",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010433,1733929874931,"fUST",-3000.0,0.0002988,2,"2024-12-11T15:11:14.931",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010434,1733929874941,"fUST",-161.98989227,0.00029889,10,"2024-12-11T15:11:14.941",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010435,1733929874950,"fUST",-3023.42062172,0.0002989,2,"2024-12-11T15:11:14.950",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010436,1733929874959,"fUST",-3000.0,0.0002989,2,"2024-12-11T15:11:14.959",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010437,1733929874969,"fUST",-387.82645587,0.000299,2,"2024-12-11T15:11:14.969",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010438,1733929874981,"fUST",-62643.89923137,0.000299,30,"2024-12-11T15:11:14.981",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010439,1733929874991,"fUST",-5000.0,0.000299,10,"2024-12-11T15:11:14.991",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010440,1733929875000,"fUST",-703.72,0.000299,2,"2024-12-11T15:11:15.000",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010441,1733929875010,"fUST",-3000.0,0.000299,2,"2024-12-11T15:11:15.010",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010442,1733929875020,"fUST",-152.99,0.000299,31,"2024-12-11T15:11:15.020",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010443,1733929875030,"fUST",-152.99,0.000299,31,"2024-12-11T15:11:15.030",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010444,1733929875039,"fUST",-152.99,0.000299,31,"2024-12-11T15:11:15.039",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010445,1733929875049,"fUST",-152.99,0.000299,31,"2024-12-11T15:11:15.049",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010446,1733929875059,"fUST",-152.99,0.000299,31,"2024-12-11T15:11:15.059",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010447,1733929875069,"fUST",-152.99,0.000299,31,"2024-12-11T15:11:15.069",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010448,1733929875079,"fUST",-152.99,0.000299,31,"2024-12-11T15:11:15.079",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010449,1733929875088,"fUST",-152.99,0.000299,31,"2024-12-11T15:11:15.088",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010450,1733929875099,"fUST",-152.99,0.000299,31,"2024-12-11T15:11:15.099",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010451,1733929875111,"fUST",-152.99,0.000299,31,"2024-12-11T15:11:15.111",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010452,1733929875121,"fUST",-152.99,0.000299,31,"2024-12-11T15:11:15.121",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010453,1733929875131,"fUST",-3000.0,0.0002991,2,"2024-12-11T15:11:15.131",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010454,1733929875140,"fUST",-151.0,0.00029918,7,"2024-12-11T15:11:15.140",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010455,1733929875153,"fUST",-3000.0,0.0002992,2,"2024-12-11T15:11:15.153",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010456,1733929875162,"fUST",-447.34,0.00029929,2,"2024-12-11T15:11:15.162",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010457,1733929875172,"fUST",-3000.0,0.0002993,2,"2024-12-11T15:11:15.172",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010458,1733929875181,"fUST",-3000.0,0.0002994,2,"2024-12-11T15:11:15.181",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010459,1733929875191,"fUST",-420.0,0.00029948,2,"2024-12-11T15:11:15.191",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010460,1733929875201,"fUST",-3000.0,0.0002995,2,"2024-12-11T15:11:15.201",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010461,1733929875211,"fUST",-3000.0,0.0002996,2,"2024-12-11T15:11:15.211",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010462,1733929875221,"fUST",-2319.10741124,0.00029961,2,"2024-12-11T15:11:15.221",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010463,1733929875235,"fUST",-3000.0,0.0002997,2,"2024-12-11T15:11:15.235",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010464,1733929875244,"fUST",-3000.0,0.0002998,2,"2024-12-11T15:11:15.244",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010465,1733929875254,"fUST",-3000.0,0.0002999,2,"2024-12-11T15:11:15.254",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010466,1733929875264,"fUST",-151.0,0.0003,120,"2024-12-11T15:11:15.264",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010467,1733929875274,"fUST",-151.0,0.0003,120,"2024-12-11T15:11:15.274",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010468,1733929875285,"fUST",-322.8,0.0003,120,"2024-12-11T15:11:15.285",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010469,1733929875295,"fUST",-9095.68433653,0.0003,120,"2024-12-11T15:11:15.295",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010470,1733929875304,"fUST",-30607.86117887,0.0003,3,"2024-12-11T15:11:15.304",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010471,1733929875313,"fUST",-265.50714842,0.0003,30,"2024-12-11T15:11:15.313",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010472,1733929875323,"fUST",-300.0,0.0003,120,"2024-12-11T15:11:15.323",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010473,1733929875333,"fUST",-3176.0,0.0003,20,"2024-12-11T15:11:15.333",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010474,1733929875342,"fUST",-61303.16262446,0.0003,2,"2024-12-11T15:11:15.342",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010475,1733929875352,"fUST",-195.69675,0.0003,2,"2024-12-11T15:11:15.352",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010476,1733929875362,"fUST",-2000.0,0.0003,2,"2024-12-11T15:11:15.362",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010477,1733929875372,"fUST",-7003.59729712,0.0003,30,"2024-12-11T15:11:15.372",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010478,1733929875383,"fUST",-3000.0,0.0003,2,"2024-12-11T15:11:15.383",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010479,1733929875394,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.394",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010480,1733929875403,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.403",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010481,1733929875413,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.413",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010482,1733929875423,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.423",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010483,1733929875433,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.433",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010484,1733929875442,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.442",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010485,1733929875452,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.452",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010486,1733929875462,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.462",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010487,1733929875472,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.472",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010488,1733929875485,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.485",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010489,1733929875497,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.497",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010490,1733929875507,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.507",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010491,1733929875517,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.517",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010492,1733929875526,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.526",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010493,1733929875536,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.536",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010494,1733929875546,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.546",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010495,1733929875556,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.556",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010496,1733929875566,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.566",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010497,1733929875576,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.576",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010498,1733929875587,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.587",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010499,1733929875596,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.596",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010500,1733929875607,"fUST",-152.99,0.0003,31,"2024-12-11T15:11:15.607",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010501,1733929875616,"fUST",-300.0,0.0003,14,"2024-12-11T15:11:15.616",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010502,1733929875626,"fUST",-316.0,0.0003,2,"2024-12-11T15:11:15.626",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010503,1733929875635,"fUST",-3000.0,0.0003001,2,"2024-12-11T15:11:15.635",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010504,1733929875644,"fUST",-3000.0,0.0003002,2,"2024-12-11T15:11:15.644",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010505,1733929875653,"fUST",-2500.0,0.00030029,3,"2024-12-11T15:11:15.653",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010506,1733929875663,"fUST",-2500.0,0.00030029,3,"2024-12-11T15:11:15.663",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010507,1733929875672,"fUST",-515.96989414,0.00030029,3,"2024-12-11T15:11:15.672",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010508,1733929875681,"fUST",-3000.0,0.0003003,2,"2024-12-11T15:11:15.681",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010509,1733929875691,"fUST",-535.82078175,0.00030033,2,"2024-12-11T15:11:15.691",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010510,1733929875700,"fUST",-3000.0,0.0003004,2,"2024-12-11T15:11:15.700",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010511,1733929875709,"fUST",-3000.0,0.0003005,2,"2024-12-11T15:11:15.709",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010512,1733929875719,"fUST",-3000.0,0.0003006,2,"2024-12-11T15:11:15.719",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010513,1733929875731,"fUST",-5582.829897,0.0003007,2,"2024-12-11T15:11:15.731",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010514,1733929875741,"fUST",-2319.10741124,0.00030076,2,"2024-12-11T15:11:15.741",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010515,1733929875750,"fUST",-500.0,0.000301,2,"2024-12-11T15:11:15.750",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010516,1733929875760,"fUST",-537.56687785,0.00030121,5,"2024-12-11T15:11:15.760",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010517,1733929875769,"fUST",-1000.0,0.00030121,5,"2024-12-11T15:11:15.769",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010518,1733929875780,"fUST",-1000.0,0.00030121,5,"2024-12-11T15:11:15.780",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010519,1733929875789,"fUST",-500.0,0.00030137,7,"2024-12-11T15:11:15.789",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010520,1733929875799,"fUST",-554.15470243,0.00030137,7,"2024-12-11T15:11:15.799",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010521,1733929875809,"fUST",-157.46045125,0.00030137,7,"2024-12-11T15:11:15.809",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010522,1733929875818,"fUST",-600.51,0.00030137,7,"2024-12-11T15:11:15.818",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010523,1733929875827,"fUST",-150.14,0.00030137,7,"2024-12-11T15:11:15.827",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010524,1733929875837,"fUST",-150.15,0.00030137,7,"2024-12-11T15:11:15.837",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010525,1733929875846,"fUST",-723.11232324,0.00030137,7,"2024-12-11T15:11:15.846",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010526,1733929875855,"fUST",-151.19035794,0.00030137,7,"2024-12-11T15:11:15.855",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010527,1733929875865,"fUST",-500.0,0.00030137,7,"2024-12-11T15:11:15.865",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010528,1733929875875,"fUST",-500.0,0.00030137,7,"2024-12-11T15:11:15.875",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010529,1733929875885,"fUST",-852.87338333,0.00030137,7,"2024-12-11T15:11:15.885",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010530,1733929875895,"fUST",-150.15,0.00030137,7,"2024-12-11T15:11:15.895",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010531,1733929875904,"fUST",-268.60021841,0.00030137,7,"2024-12-11T15:11:15.904",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010532,1733929875913,"fUST",-500.0,0.00030142,2,"2024-12-11T15:11:15.913",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010533,1733929875923,"fUST",-151.0,0.0003016,7,"2024-12-11T15:11:15.923",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010534,1733929875932,"fUST",-500.0,0.00030181,14,"2024-12-11T15:11:15.932",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010535,1733929875942,"fUST",-500.0,0.0003019,14,"2024-12-11T15:11:15.942",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010536,1733929875951,"fUST",-2319.10741124,0.00030191,2,"2024-12-11T15:11:15.951",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010537,1733929875962,"fUST",-500.0,0.00030198,14,"2024-12-11T15:11:15.962",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010538,1733929875972,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:15.972",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010539,1733929875987,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:15.987",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010540,1733929875996,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:15.996",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010541,1733929876005,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.005",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010542,1733929876015,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.015",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010543,1733929876024,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.024",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010544,1733929876033,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.033",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010545,1733929876043,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.043",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010546,1733929876052,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.052",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010547,1733929876061,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.061",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010548,1733929876070,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.070",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010549,1733929876079,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.079",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010550,1733929876089,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.089",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010551,1733929876098,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.098",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010552,1733929876109,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.109",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010553,1733929876119,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.119",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010554,1733929876128,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.128",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010555,1733929876137,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.137",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010556,1733929876150,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.150",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010557,1733929876159,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.159",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010558,1733929876168,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.168",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010559,1733929876177,"fUST",-152.99,0.000302,31,"2024-12-11T15:11:16.177",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010560,1733929876187,"fUST",-500.0,0.00030207,14,"2024-12-11T15:11:16.187",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010561,1733929876196,"fUST",-500.0,0.00030216,14,"2024-12-11T15:11:16.196",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010562,1733929876206,"fUST",-500.0,0.00030225,14,"2024-12-11T15:11:16.206",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010563,1733929876215,"fUST",-500.0,0.00030234,14,"2024-12-11T15:11:16.215",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010564,1733929876229,"fUST",-500.0,0.00030242,14,"2024-12-11T15:11:16.229",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010565,1733929876241,"fUST",-500.0,0.00030251,14,"2024-12-11T15:11:16.241",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010566,1733929876251,"fUST",-500.0,0.0003026,14,"2024-12-11T15:11:16.251",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010567,1733929876261,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.261",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010568,1733929876270,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.270",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010569,1733929876279,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.279",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010570,1733929876288,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.288",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010571,1733929876298,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.298",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010572,1733929876307,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.307",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010573,1733929876316,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.316",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010574,1733929876326,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.326",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010575,1733929876336,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.336",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010576,1733929876346,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.346",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010577,1733929876356,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.356",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010578,1733929876366,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.366",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010579,1733929876375,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.375",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010580,1733929876385,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.385",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010581,1733929876395,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.395",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010582,1733929876405,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.405",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010583,1733929876414,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.414",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010584,1733929876424,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.424",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010585,1733929876434,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.434",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010586,1733929876443,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.443",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010587,1733929876453,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.453",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010588,1733929876462,"fUST",-152.99,0.000303,31,"2024-12-11T15:11:16.462",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010589,1733929876472,"fUST",-150.0,0.000303,2,"2024-12-11T15:11:16.472",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010590,1733929876488,"fUST",-2319.10741124,0.00030307,2,"2024-12-11T15:11:16.488",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010591,1733929876497,"fUST",-3200.0,0.00030348,2,"2024-12-11T15:11:16.497",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010592,1733929876506,"fUST",-500.0,0.00030369,9,"2024-12-11T15:11:16.506",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010593,1733929876516,"fUST",-151.0,0.00030401,7,"2024-12-11T15:11:16.516",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010594,1733929876526,"fUST",-500.0,0.00030411,7,"2024-12-11T15:11:16.526",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010595,1733929876535,"fUST",-150.14,0.00030411,7,"2024-12-11T15:11:16.535",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010596,1733929876544,"fUST",-150.15,0.00030411,7,"2024-12-11T15:11:16.544",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010597,1733929876554,"fUST",-500.0,0.00030411,7,"2024-12-11T15:11:16.554",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010598,1733929876564,"fUST",-500.0,0.00030411,7,"2024-12-11T15:11:16.564",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010599,1733929876574,"fUST",-152.70641748,0.00030411,7,"2024-12-11T15:11:16.574",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010600,1733929876583,"fUST",-502.47145864,0.00030421,5,"2024-12-11T15:11:16.583",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010601,1733929876592,"fUST",-2319.10741124,0.00030422,2,"2024-12-11T15:11:16.592",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010602,1733929876601,"fUST",-420.0,0.00030494,2,"2024-12-11T15:11:16.601",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010603,1733929876610,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.610",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010604,1733929876620,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.620",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010605,1733929876629,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.629",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010606,1733929876638,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.638",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010607,1733929876647,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.647",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010608,1733929876657,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.657",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010609,1733929876666,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.666",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010610,1733929876675,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.675",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010611,1733929876685,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.685",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010612,1733929876695,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.695",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010613,1733929876704,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.704",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010614,1733929876714,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.714",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010615,1733929876723,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.723",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010616,1733929876736,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.736",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010617,1733929876746,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.746",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010618,1733929876755,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.755",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010619,1733929876766,"fUST",-152.99,0.000305,31,"2024-12-11T15:11:16.766",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010620,1733929876775,"fUST",-2319.10741124,0.00030537,2,"2024-12-11T15:11:16.775",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010621,1733929876785,"fUST",-500.0,0.0003057,2,"2024-12-11T15:11:16.785",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010622,1733929876794,"fUST",-2000.0,0.000306,3,"2024-12-11T15:11:16.794",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010623,1733929876804,"fUST",-187.0,0.000306,3,"2024-12-11T15:11:16.804",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010624,1733929876813,"fUST",-187.5,0.000306,3,"2024-12-11T15:11:16.813",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010625,1733929876823,"fUST",-20000.0,0.000306,10,"2024-12-11T15:11:16.823",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010626,1733929876832,"fUST",-150.0,0.000306,2,"2024-12-11T15:11:16.832",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010627,1733929876841,"fUST",-160.0,0.00030637,4,"2024-12-11T15:11:16.841",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010628,1733929876850,"fUST",-160.0,0.00030637,5,"2024-12-11T15:11:16.850",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010629,1733929876860,"fUST",-191.80386076,0.00030637,2,"2024-12-11T15:11:16.860",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010630,1733929876869,"fUST",-152147.73025698,0.00030637,10,"2024-12-11T15:11:16.869",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010631,1733929876879,"fUST",-454103.36040495,0.00030637,10,"2024-12-11T15:11:16.879",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010632,1733929876888,"fUST",-569024.11668997,0.00030637,10,"2024-12-11T15:11:16.888",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010633,1733929876898,"fUST",-1152.47184001,0.00030637,15,"2024-12-11T15:11:16.898",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010634,1733929876907,"fUST",-336582.27198586,0.00030637,10,"2024-12-11T15:11:16.907",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010635,1733929877002,"fUST",-679637.30872042,0.00030637,10,"2024-12-11T15:11:17.002",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010636,1733929877011,"fUST",-706861.7745471,0.00030637,15,"2024-12-11T15:11:17.011",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010637,1733929877021,"fUST",-7893.26599849,0.00030637,2,"2024-12-11T15:11:17.021",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010638,1733929877031,"fUST",-47287.81727068,0.00030637,10,"2024-12-11T15:11:17.031",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010639,1733929877390,"fUST",-160886.52229,0.00030637,10,"2024-12-11T15:11:17.390",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010640,1733929877557,"fUST",-401.00003,0.00024953,2,"2024-12-11T15:11:17.557",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010641,1733929877567,"fUST",-1173.06049762,0.00029017,2,"2024-12-11T15:11:17.567",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010642,1733929877577,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:17.577",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010643,1733929877587,"fUST",-854.13,0.00029863,7,"2024-12-11T15:11:17.587",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010644,1733929877596,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:17.596",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010645,1733929877606,"fUST",-854.13,0.00029863,7,"2024-12-11T15:11:17.606",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010646,1733929877616,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:17.616",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010647,1733929877625,"fUST",-854.13,0.00029863,7,"2024-12-11T15:11:17.625",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010648,1733929877635,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:17.635",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010649,1733929877645,"fUST",-854.13,0.00029863,7,"2024-12-11T15:11:17.645",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010650,1733929877655,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:17.655",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010651,1733929877664,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:17.664",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010652,1733929877674,"fUST",-854.13,0.00029863,7,"2024-12-11T15:11:17.674",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010653,1733929877684,"fUST",-854.13,0.00029863,7,"2024-12-11T15:11:17.684",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010654,1733929877694,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:17.694",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010655,1733929877704,"fUST",-854.13,0.00029863,7,"2024-12-11T15:11:17.704",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010656,1733929877714,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:17.714",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010657,1733929877723,"fUST",-854.13,0.00029863,7,"2024-12-11T15:11:17.723",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010658,1733929877735,"fUST",-500.0,0.00029863,7,"2024-12-11T15:11:17.735",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010659,1733929877746,"fUST",-854.13,0.00029863,7,"2024-12-11T15:11:17.746",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010660,1733929877755,"fUST",-152.9642196,0.0003063,30,"2024-12-11T15:11:17.755",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010661,1733929877765,"fUST",-152.9642196,0.0003063,30,"2024-12-11T15:11:17.765",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010662,1733929877775,"fUST",-213.5522929,0.0003063,30,"2024-12-11T15:11:17.775",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010663,1733929877784,"fUST",-152.9642196,0.0003063,30,"2024-12-11T15:11:17.784",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010664,1733929877793,"fUST",-7691.89990409,0.00030637,10,"2024-12-11T15:11:17.793",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010665,1733929877812,"fUST",-430.21643681,0.00029863,7,"2024-12-11T15:11:17.812",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010666,1733929877822,"fUST",-67822.63423319,0.00030637,10,"2024-12-11T15:11:17.822",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010667,1733929877839,"fUST",-152.0,0.00029573,2,"2024-12-11T15:11:17.839",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010668,1733929877849,"fUST",-34747.02531753,0.00030637,10,"2024-12-11T15:11:17.849",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010669,1733929948752,"fUST",170.0,0.00022,2,"2024-12-11T15:12:28.752",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010670,1733930048614,"fUST",231.49212,0.00013973,2,"2024-12-11T15:14:08.614",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010671,1733930048815,"fUST",231.49212,0.00020447,2,"2024-12-11T15:14:08.815",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010678,1733930573916,"fUST",174240.64266897,0.00023,2,"2024-12-11T15:22:53.916",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010687,1733930748106,"fUST",-1131.47665408,0.00023468,2,"2024-12-11T15:25:48.106",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010688,1733930748129,"fUST",-500.0,0.00024,2,"2024-12-11T15:25:48.129",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010689,1733930748151,"fUST",-500.0,0.00024,2,"2024-12-11T15:25:48.151",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010690,1733930748173,"fUST",-218.701929,0.00024044,2,"2024-12-11T15:25:48.173",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010691,1733930748195,"fUST",-1000.0,0.00024548,2,"2024-12-11T15:25:48.195",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010692,1733930748216,"fUST",-300.0,0.00024999,2,"2024-12-11T15:25:48.216",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010693,1733930748239,"fUST",-300.0,0.00024999,2,"2024-12-11T15:25:48.239",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010694,1733930748260,"fUST",-50000.0,0.00025,2,"2024-12-11T15:25:48.260",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010695,1733930748286,"fUST",-1187.0,0.00025,2,"2024-12-11T15:25:48.286",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010696,1733930748308,"fUST",-1500.0,0.0002555,2,"2024-12-11T15:25:48.308",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010697,1733930748330,"fUST",-179.471973,0.00025718,2,"2024-12-11T15:25:48.330",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010698,1733930748353,"fUST",-1881.46100106,0.00025795,2,"2024-12-11T15:25:48.353",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010699,1733930748375,"fUST",-157.43273108,0.00026574,2,"2024-12-11T15:25:48.375",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010700,1733930748402,"fUST",-24900.0,0.00026688,2,"2024-12-11T15:25:48.402",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010701,1733930748425,"fUST",-1881.46100106,0.00026743,2,"2024-12-11T15:25:48.425",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010702,1733930748447,"fUST",-182.809,0.00026821,14,"2024-12-11T15:25:48.447",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010703,1733930748471,"fUST",-2630.75476816,0.00026821,2,"2024-12-11T15:25:48.471",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010704,1733930748496,"fUST",-231.49212,0.00026921,2,"2024-12-11T15:25:48.496",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010705,1733930748534,"fUST",-2758.1574783,0.00027058,2,"2024-12-11T15:25:48.534",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010706,1733930748558,"fUST",-420.0,0.00027082,2,"2024-12-11T15:25:48.558",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010707,1733930748580,"fUST",-178.73134735,0.00027397,2,"2024-12-11T15:25:48.580",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010708,1733930748603,"fUST",-420.0,0.00027499,2,"2024-12-11T15:25:48.603",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010709,1733930748627,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.627",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010710,1733930748650,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.650",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010711,1733930748673,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.673",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010712,1733930748695,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.695",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010713,1733930748720,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.720",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010714,1733930748743,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.743",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010715,1733930748767,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.767",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010716,1733930748792,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.792",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010717,1733930748816,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.816",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010718,1733930748840,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.840",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010719,1733930748863,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.863",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010720,1733930748885,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.885",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010721,1733930748908,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.908",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010722,1733930748931,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.931",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010723,1733930748953,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.953",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010724,1733930748976,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:48.976",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010725,1733930749000,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.000",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010726,1733930749023,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.023",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010727,1733930749048,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.048",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010728,1733930749071,"fUST",-641.74687737,0.00027691,2,"2024-12-11T15:25:49.071",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010729,1733930749095,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.095",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010730,1733930749119,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.119",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010731,1733930749142,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.142",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010732,1733930749164,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.164",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010733,1733930749188,"fUST",-243.32026212,0.00027691,2,"2024-12-11T15:25:49.188",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010734,1733930749211,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.211",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010735,1733930749235,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.235",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010736,1733930749261,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.261",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010737,1733930749287,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.287",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010738,1733930749310,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.310",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010739,1733930749333,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.333",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010740,1733930749356,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.356",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010741,1733930749382,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.382",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010742,1733930749407,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.407",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010743,1733930749431,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.431",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010744,1733930749454,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.454",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010745,1733930749479,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.479",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010746,1733930749501,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.501",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010747,1733930749524,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.524",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010748,1733930749549,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.549",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010749,1733930749574,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.574",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010750,1733930749597,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.597",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010751,1733930749620,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.620",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010752,1733930749643,"fUST",-548.28751083,0.00027691,2,"2024-12-11T15:25:49.643",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010753,1733930749669,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.669",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010754,1733930749693,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.693",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010755,1733930749716,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.716",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010756,1733930749741,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.741",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010757,1733930749763,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.763",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010758,1733930749792,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.792",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010759,1733930749817,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.817",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010760,1733930749843,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.843",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010761,1733930749870,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.870",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010762,1733930749894,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.894",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010763,1733930749920,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.920",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010764,1733930749952,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.952",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010765,1733930749976,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:49.976",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010766,1733930750000,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.000",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010767,1733930750024,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.024",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010768,1733930750181,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.181",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010769,1733930750204,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.204",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010770,1733930750226,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.226",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010771,1733930750248,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.248",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010772,1733930750272,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.272",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010773,1733930750297,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.297",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010774,1733930750320,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.320",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010775,1733930750343,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.343",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010776,1733930750367,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.367",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010777,1733930750393,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.393",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010778,1733930750418,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.418",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010779,1733930750443,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.443",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010780,1733930750469,"fUST",-500.0,0.00027691,2,"2024-12-11T15:25:50.469",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010781,1733930750493,"fUST",-1881.46100106,0.00027692,2,"2024-12-11T15:25:50.493",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010782,1733930750515,"fUST",-155.12163655,0.00027902,2,"2024-12-11T15:25:50.515",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010783,1733930750542,"fUST",-24262.74495275,0.00028,2,"2024-12-11T15:25:50.542",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010784,1733930750566,"fUST",-9926.59709022,0.00028292,2,"2024-12-11T15:25:50.566",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010785,1733930750743,"fUST",-1013.60166355,0.00028335,2,"2024-12-11T15:25:50.743",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010786,1733930750767,"fUST",-9926.59709022,0.00028548,2,"2024-12-11T15:25:50.767",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010787,1733930750793,"fUST",-1881.46100106,0.0002864,2,"2024-12-11T15:25:50.793",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010788,1733930750815,"fUST",-302.75782099,0.00029,2,"2024-12-11T15:25:50.815",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010789,1733930750837,"fUST",-7885.54199931,0.00029031,2,"2024-12-11T15:25:50.837",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010792,1733930826369,"fUST",19353.0,0.00023,2,"2024-12-11T15:27:06.369",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010793,1733930834142,"fUST",-2630.75476816,0.00023605,2,"2024-12-11T15:27:14.142",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010794,1733930834169,"fUST",-250.0,0.00028188,2,"2024-12-11T15:27:14.169",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010795,1733930834194,"fUST",-589.33556429,0.00029041,120,"2024-12-11T15:27:14.194",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010796,1733930834226,"fUST",-500.0,0.00029076,7,"2024-12-11T15:27:14.226",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010797,1733930834257,"fUST",-300.0,0.00029077,2,"2024-12-11T15:27:14.257",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010798,1733930834281,"fUST",-300.0,0.00029077,2,"2024-12-11T15:27:14.281",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010799,1733930834305,"fUST",-150.682,0.00029078,2,"2024-12-11T15:27:14.305",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010800,1733930834328,"fUST",-533.0,0.00029078,2,"2024-12-11T15:27:14.328",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010801,1733930834349,"fUST",-2161.0,0.00029078,2,"2024-12-11T15:27:14.349",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010802,1733930834370,"fUST",-2370.0,0.00029078,2,"2024-12-11T15:27:14.370",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010803,1733930834391,"fUST",-372.156,0.00029078,2,"2024-12-11T15:27:14.391",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010804,1733930834415,"fUST",-697.177,0.0002911,2,"2024-12-11T15:27:14.415",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010805,1733930834440,"fUST",-302.75782705,0.0002929,2,"2024-12-11T15:27:14.440",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010806,1733930834473,"fUST",-155.00608183,0.00029298,2,"2024-12-11T15:27:14.473",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010807,1733930834498,"fUST",-396.61936171,0.00029425,2,"2024-12-11T15:27:14.498",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010808,1733930834522,"fUST",-780.50478344,0.00029425,2,"2024-12-11T15:27:14.522",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010809,1733930834548,"fUST",-1967.39322292,0.00029425,2,"2024-12-11T15:27:14.548",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010810,1733930834570,"fUST",-500.0,0.00029473,5,"2024-12-11T15:27:14.570",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010811,1733930834592,"fUST",-498.12926747,0.00029497,10,"2024-12-11T15:27:14.592",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010812,1733930834615,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:14.615",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010813,1733930834640,"fUST",-173.26763117,0.00029499,2,"2024-12-11T15:27:14.640",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010814,1733930834666,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:14.666",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010815,1733930834689,"fUST",-293.52743082,0.00029499,2,"2024-12-11T15:27:14.689",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010816,1733930834725,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:14.725",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010817,1733930834752,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:14.752",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010818,1733930834778,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:14.778",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010819,1733930834803,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:14.803",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010820,1733930834830,"fUST",-473.9182068,0.00029499,2,"2024-12-11T15:27:14.830",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010821,1733930834856,"fUST",-497.07640234,0.00029499,2,"2024-12-11T15:27:14.856",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010822,1733930835146,"fUST",-2.92359766,0.00029499,2,"2024-12-11T15:27:15.146",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010823,1733930835170,"fUST",-638.14669579,0.00029499,2,"2024-12-11T15:27:15.170",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010824,1733930835196,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:15.196",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010825,1733930835225,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:15.225",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010826,1733930835250,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:15.250",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010827,1733930835275,"fUST",-338.69861232,0.00029499,2,"2024-12-11T15:27:15.275",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010828,1733930835302,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:15.302",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010829,1733930835328,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:15.328",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010830,1733930835353,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:15.353",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010831,1733930835381,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:15.381",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010832,1733930835412,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:15.412",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010833,1733930835603,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:15.603",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010834,1733930835627,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:15.627",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010835,1733930835651,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:15.651",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010836,1733930835674,"fUST",-500.0,0.00029499,2,"2024-12-11T15:27:15.674",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010837,1733930835701,"fUST",-65872.34166223,0.000295,5,"2024-12-11T15:27:15.701",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010838,1733930840125,"fUST",-126955.542528,0.000295,5,"2024-12-11T15:27:20.125",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010839,1733930840159,"fUST",-104411.42127097,0.000295,5,"2024-12-11T15:27:20.159",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010840,1733930847113,"fUST",-93655.04823735,0.000295,5,"2024-12-11T15:27:27.113",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010841,1733930850112,"fUST",-83748.8317169,0.000295,5,"2024-12-11T15:27:30.112",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010842,1733930850133,"fUST",-179.471973,0.00029525,2,"2024-12-11T15:27:30.133",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010843,1733930850157,"fUST",-1967.3932229,0.00029584,2,"2024-12-11T15:27:30.157",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010844,1733930850179,"fUST",-151.0,0.000297,7,"2024-12-11T15:27:30.179",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010845,1733930850201,"fUST",-151.0,0.000297,7,"2024-12-11T15:27:30.201",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010846,1733930850228,"fUST",-396.6193617,0.00029703,2,"2024-12-11T15:27:30.228",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010847,1733930850251,"fUST",-1967.3932229,0.00029742,2,"2024-12-11T15:27:30.251",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010848,1733930850271,"fUST",-666.0,0.00029763,2,"2024-12-11T15:27:30.271",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010849,1733930850292,"fUST",-151.0,0.000298,7,"2024-12-11T15:27:30.292",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010850,1733930850313,"fUST",-151.0,0.000298,7,"2024-12-11T15:27:30.313",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010851,1733930850335,"fUST",-306.0,0.00029808,30,"2024-12-11T15:27:30.335",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010852,1733930850356,"fUST",-213.5522929,0.00029808,30,"2024-12-11T15:27:30.356",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010853,1733930850378,"fUST",-153.0,0.00029808,30,"2024-12-11T15:27:30.378",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010854,1733930850402,"fUST",-213.5522929,0.00029808,30,"2024-12-11T15:27:30.402",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010855,1733930850425,"fUST",-305.9284392,0.00029808,30,"2024-12-11T15:27:30.425",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010856,1733930850447,"fUST",-213.5522929,0.00029808,30,"2024-12-11T15:27:30.447",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010857,1733930850473,"fUST",-458.3369082,0.00029808,30,"2024-12-11T15:27:30.473",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010858,1733930850493,"fUST",-153.0,0.00029808,30,"2024-12-11T15:27:30.493",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010859,1733930850515,"fUST",-10334.8081084,0.00029841,2,"2024-12-11T15:27:30.515",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010860,1733930850537,"fUST",-151.0,0.00029863,7,"2024-12-11T15:27:30.537",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010861,1733930850558,"fUST",-151.0,0.00029863,7,"2024-12-11T15:27:30.558",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010862,1733930850580,"fUST",-151.0,0.00029863,7,"2024-12-11T15:27:30.580",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010863,1733930850603,"fUST",-151.0,0.00029863,7,"2024-12-11T15:27:30.603",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010864,1733930850625,"fUST",-151.0,0.00029863,7,"2024-12-11T15:27:30.625",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010865,1733930850648,"fUST",-216.709565,0.00029863,7,"2024-12-11T15:27:30.648",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010866,1733930850672,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:30.672",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010867,1733930850694,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:30.694",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010868,1733930850721,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:30.721",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010869,1733930850743,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:30.743",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010870,1733930850765,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:30.765",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010871,1733930850787,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:30.787",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010872,1733930850809,"fUST",-503.78038544,0.00029863,7,"2024-12-11T15:27:30.809",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010873,1733930850830,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:30.830",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010874,1733930850850,"fUST",-509.82098597,0.00029863,7,"2024-12-11T15:27:30.850",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010875,1733930850870,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:30.870",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010876,1733930850890,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:30.890",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010877,1733930850914,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:30.914",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010878,1733930850935,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:30.935",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010879,1733930850956,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:30.956",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010880,1733930850981,"fUST",-554.83,0.00029863,7,"2024-12-11T15:27:30.981",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010881,1733930851001,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.001",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010882,1733930851022,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.022",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010883,1733930851043,"fUST",-499.68838205,0.00029863,7,"2024-12-11T15:27:31.043",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010884,1733930851064,"fUST",-207.51005473,0.00029863,7,"2024-12-11T15:27:31.064",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010885,1733930851085,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.085",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010886,1733930851106,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.106",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010887,1733930851127,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.127",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010888,1733930851148,"fUST",-492.8240252,0.00029863,7,"2024-12-11T15:27:31.148",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010889,1733930851168,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.168",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010890,1733930851188,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.188",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010891,1733930851212,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.212",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010892,1733930851232,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.232",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010893,1733930851253,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.253",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010894,1733930851273,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.273",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010895,1733930851295,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.295",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010897,1733930851316,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.316",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010899,1733930851338,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.338",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010901,1733930851361,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.361",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010902,1733930851381,"fUST",-204.09,0.00029863,7,"2024-12-11T15:27:31.381",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010903,1733930851405,"fUST",-502.14993261,0.00029863,7,"2024-12-11T15:27:31.405",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010904,1733930851427,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.427",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010905,1733930851450,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.450",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010906,1733930851476,"fUST",-519.16459556,0.00029863,7,"2024-12-11T15:27:31.476",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010907,1733930851498,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.498",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010908,1733930851519,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.519",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010909,1733930851542,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.542",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010910,1733930851566,"fUST",-503.48007258,0.00029863,7,"2024-12-11T15:27:31.566",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010911,1733930851589,"fUST",-527.13197481,0.00029863,7,"2024-12-11T15:27:31.589",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010912,1733930851611,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.611",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010913,1733930851633,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.633",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010914,1733930851655,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.655",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010915,1733930851676,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.676",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010916,1733930851697,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.697",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010917,1733930851725,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.725",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010918,1733930851747,"fUST",-420.05190738,0.00029863,7,"2024-12-11T15:27:31.747",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010919,1733930851770,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.770",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010920,1733930851792,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.792",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010921,1733930851815,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.815",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010922,1733930851837,"fUST",-542.02,0.00029863,7,"2024-12-11T15:27:31.837",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010923,1733930851859,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.859",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010924,1733930851881,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.881",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010925,1733930851903,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.903",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010926,1733930851926,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.926",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010927,1733930851948,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.948",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010928,1733930851975,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.975",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010929,1733930851997,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:31.997",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010930,1733930852020,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.020",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010931,1733930852043,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.043",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010932,1733930852066,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.066",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010933,1733930852088,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.088",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010934,1733930852110,"fUST",-549.71715108,0.00029863,7,"2024-12-11T15:27:32.110",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010935,1733930852133,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.133",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010936,1733930852155,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.155",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010937,1733930852177,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.177",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010938,1733930852199,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.199",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010939,1733930852225,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.225",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010940,1733930852246,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.246",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010941,1733930852268,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.268",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010942,1733930852290,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.290",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010943,1733930852310,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.310",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010944,1733930852331,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.331",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010945,1733930852351,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.351",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010946,1733930852372,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.372",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010947,1733930852393,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.393",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010948,1733930852415,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.415",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010949,1733930852440,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.440",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010950,1733930852470,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.470",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010951,1733930852492,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.492",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010952,1733930852515,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.515",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010953,1733930852538,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.538",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010954,1733930852560,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.560",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010955,1733930852584,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.584",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010956,1733930852607,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.607",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010957,1733930852629,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.629",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010958,1733930852653,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.653",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010959,1733930852678,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.678",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010960,1733930852701,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.701",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010961,1733930852731,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:32.731",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010962,1733930852756,"fUST",-500.05397861,0.00029863,7,"2024-12-11T15:27:32.756",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010963,1733930852779,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:32.779",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010964,1733930852802,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:32.802",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010965,1733930852825,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:32.825",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010966,1733930852848,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:32.848",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010967,1733930852870,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:32.870",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010968,1733930852893,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:32.893",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010969,1733930852919,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:32.919",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010970,1733930852943,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:32.943",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010971,1733930852969,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:32.969",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010972,1733930852995,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:32.995",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010973,1733930853018,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:33.018",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010974,1733930853164,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:33.164",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010975,1733930853189,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:33.189",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010976,1733930853218,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:33.218",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010977,1733930853252,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:33.252",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010978,1733930853277,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:33.277",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010979,1733930853302,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:33.302",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010980,1733930853326,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:33.326",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010981,1733930853351,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:33.351",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010982,1733930853375,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:33.375",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010983,1733930853401,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:33.401",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010984,1733930853426,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:33.426",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010985,1733930853456,"fUST",-533.83,0.00029863,7,"2024-12-11T15:27:33.456",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010986,1733930853491,"fUST",-533.96875703,0.00029863,7,"2024-12-11T15:27:33.491",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010987,1733930853520,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.520",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010988,1733930853546,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.546",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010989,1733930853571,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.571",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010990,1733930853598,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.598",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010991,1733930853626,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.626",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010992,1733930853652,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.652",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010993,1733930853677,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.677",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010994,1733930853702,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.702",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010995,1733930853731,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.731",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010996,1733930853755,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.755",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010997,1733930853779,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.779",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010998,1733930853803,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.803",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345010999,1733930853826,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.826",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011000,1733930853850,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.850",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011001,1733930853874,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.874",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011002,1733930853898,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.898",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011003,1733930853920,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.920",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011004,1733930853943,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.943",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011005,1733930853970,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.970",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011006,1733930853993,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:33.993",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011007,1733930854016,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:34.016",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011008,1733930854039,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:34.039",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011009,1733930854062,"fUST",-2277.75,0.00029863,7,"2024-12-11T15:27:34.062",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011010,1733930854085,"fUST",-2277.9,0.00029863,7,"2024-12-11T15:27:34.085",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011011,1733930854108,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.108",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011012,1733930854129,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.129",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011013,1733930854150,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.150",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011014,1733930854173,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.173",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011015,1733930854195,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.195",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011016,1733930854222,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.222",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011017,1733930854245,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.245",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011018,1733930854267,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.267",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011019,1733930854290,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.290",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011020,1733930854312,"fUST",-299.24969065,0.00029863,7,"2024-12-11T15:27:34.312",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011021,1733930854334,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.334",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011022,1733930854356,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.356",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011023,1733930854379,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.379",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011024,1733930854400,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.400",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011025,1733930854424,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.424",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011026,1733930854445,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.445",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011027,1733930854470,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.470",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011028,1733930854493,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.493",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011029,1733930854515,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.515",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011030,1733930854538,"fUST",-500.0,0.00029863,7,"2024-12-11T15:27:34.538",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011031,1733930854559,"fUST",-348.30494813,0.00029863,7,"2024-12-11T15:27:34.559",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011032,1733930854583,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.583",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011033,1733930854606,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.606",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011034,1733930854628,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.628",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011035,1733930854650,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.650",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011036,1733930854673,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.673",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011037,1733930854696,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.696",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011038,1733930854722,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.722",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011039,1733930854744,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.744",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011040,1733930854767,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.767",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011041,1733930854790,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.790",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011042,1733930854813,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.813",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011043,1733930854838,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.838",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011044,1733930854861,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.861",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011045,1733930854883,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.883",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011046,1733930854905,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.905",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011047,1733930854927,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.927",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011048,1733930854949,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.949",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011049,1733930854977,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.977",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011050,1733930854999,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:34.999",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011051,1733930855020,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:35.020",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011052,1733930855042,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:35.042",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011053,1733930855063,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:35.063",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011054,1733930855085,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:35.085",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011055,1733930855108,"fUST",-1812.5,0.00029863,7,"2024-12-11T15:27:35.108",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011056,1733930855130,"fUST",-151.0,0.000299,15,"2024-12-11T15:27:35.130",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011057,1733930855151,"fUST",-633.35,0.000299,2,"2024-12-11T15:27:35.151",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011058,1733930855173,"fUST",-1967.3932229,0.00029901,2,"2024-12-11T15:27:35.173",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011059,1733930855193,"fUST",-10334.8081084,0.00029919,2,"2024-12-11T15:27:35.193",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011060,1733930855218,"fUST",-396.6193617,0.00029981,2,"2024-12-11T15:27:35.218",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011061,1733930855239,"fUST",-151.0,0.0003,11,"2024-12-11T15:27:35.239",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011062,1733930855260,"fUST",-2001.28726445,0.0003,30,"2024-12-11T15:27:35.260",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011063,1733930855281,"fUST",-278.0,0.0003,2,"2024-12-11T15:27:35.281",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011064,1733930855306,"fUST",-1000.0,0.0003,120,"2024-12-11T15:27:35.306",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011065,1733930855327,"fUST",-1002.64191729,0.00030021,5,"2024-12-11T15:27:35.327",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011066,1733930855348,"fUST",-173.871771,0.00030023,2,"2024-12-11T15:27:35.348",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011067,1733930855369,"fUST",-1967.3932229,0.0003006,2,"2024-12-11T15:27:35.369",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011068,1733930855391,"fUST",-151.0,0.000301,17,"2024-12-11T15:27:35.391",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011069,1733930855415,"fUST",-151.0,0.000302,13,"2024-12-11T15:27:35.415",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011070,1733930855443,"fUST",-151.0,0.000302,17,"2024-12-11T15:27:35.443",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011071,1733930855468,"fUST",-1967.3932229,0.00030219,2,"2024-12-11T15:27:35.468",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011072,1733930855489,"fUST",-396.6193617,0.00030258,2,"2024-12-11T15:27:35.489",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011073,1733930855512,"fUST",-151.0,0.000303,15,"2024-12-11T15:27:35.512",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011074,1733930855535,"fUST",-5632.46679203,0.00030328,2,"2024-12-11T15:27:35.535",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011075,1733930855638,"fUST",-1276.79233619,0.00025,7,"2024-12-11T15:27:35.638",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011076,1733930855660,"fUST",-4702.34131637,0.00030328,2,"2024-12-11T15:27:35.660",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011077,1733930855680,"fUST",-484.0928004,0.0003033,4,"2024-12-11T15:27:35.680",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011078,1733930855702,"fUST",-1967.3932229,0.00030377,2,"2024-12-11T15:27:35.702",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011079,1733930855748,"fUST",-151.0,0.000304,12,"2024-12-11T15:27:35.748",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011080,1733930855769,"fUST",-262.12471683,0.00030411,7,"2024-12-11T15:27:35.769",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011081,1733930855791,"fUST",-150.15,0.00030411,7,"2024-12-11T15:27:35.791",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011082,1733930855813,"fUST",-500.0,0.00030411,7,"2024-12-11T15:27:35.813",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011083,1733930855834,"fUST",-500.0,0.00030411,7,"2024-12-11T15:27:35.834",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011084,1733930855856,"fUST",-150.15,0.00030411,7,"2024-12-11T15:27:35.856",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011085,1733930855878,"fUST",-500.0,0.00030446,9,"2024-12-11T15:27:35.878",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011086,1733930855901,"fUST",-151.0,0.000305,17,"2024-12-11T15:27:35.901",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011087,1733930855923,"fUST",-396.6193617,0.00030536,2,"2024-12-11T15:27:35.923",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011088,1733930855946,"fUST",-1967.3932229,0.00030536,2,"2024-12-11T15:27:35.946",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011089,1733930855979,"fUST",-151.0,0.000306,14,"2024-12-11T15:27:35.979",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011090,1733930856004,"fUST",-500.0,0.000306,33,"2024-12-11T15:27:36.004",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011091,1733930856027,"fUST",-163.232853,0.0003063,30,"2024-12-11T15:27:36.027",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011092,1733930856049,"fUST",-163.232852,0.0003063,30,"2024-12-11T15:27:36.049",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011093,1733930856071,"fUST",-213.5522929,0.0003063,30,"2024-12-11T15:27:36.071",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011094,1733930856091,"fUST",-213.5522929,0.0003063,30,"2024-12-11T15:27:36.091",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011095,1733930856114,"fUST",-213.5522929,0.0003063,30,"2024-12-11T15:27:36.114",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011096,1733930856137,"fUST",-213.5522929,0.0003063,30,"2024-12-11T15:27:36.137",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011097,1733930856159,"fUST",-213.5522929,0.0003063,30,"2024-12-11T15:27:36.159",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011098,1733930856180,"fUST",-153.0,0.0003063,30,"2024-12-11T15:27:36.180",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011099,1733930856200,"fUST",-153.0,0.0003063,30,"2024-12-11T15:27:36.200",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011100,1733930856232,"fUST",-425.7439263,0.0003063,30,"2024-12-11T15:27:36.232",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011101,1733930856253,"fUST",-153.0,0.0003063,30,"2024-12-11T15:27:36.253",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011102,1733930856273,"fUST",-153.0,0.0003063,30,"2024-12-11T15:27:36.273",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011103,1733930856295,"fUST",-408.5395103,0.0003063,30,"2024-12-11T15:27:36.295",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011104,1733930856317,"fUST",-153.0,0.0003063,30,"2024-12-11T15:27:36.317",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011105,1733930856338,"fUST",-153.0,0.0003063,30,"2024-12-11T15:27:36.338",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011106,1733930856358,"fUST",-153.0,0.0003063,30,"2024-12-11T15:27:36.358",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011107,1733930856379,"fUST",-159.1602842,0.0003063,30,"2024-12-11T15:27:36.379",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011108,1733930856399,"fUST",-153.0,0.0003063,30,"2024-12-11T15:27:36.399",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011109,1733930856421,"fUST",-153.0,0.0003063,30,"2024-12-11T15:27:36.421",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011110,1733930856456,"fUST",-153.0,0.0003063,30,"2024-12-11T15:27:36.456",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011111,1733930856489,"fUST",-153.0,0.0003063,30,"2024-12-11T15:27:36.489",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011112,1733930856513,"fUST",-153.0,0.0003063,30,"2024-12-11T15:27:36.513",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011113,1733930856537,"fUST",-268.9159495,0.0003063,30,"2024-12-11T15:27:36.537",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011114,1733930856560,"fUST",-446.8540005,0.0003063,30,"2024-12-11T15:27:36.560",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011115,1733930856583,"fUST",-151.0,0.00030633,7,"2024-12-11T15:27:36.583",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011116,1733930856607,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.607",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011117,1733930856632,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.632",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011118,1733930856656,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.656",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011119,1733930856680,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.680",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011120,1733930856703,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.703",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011121,1733930856731,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.731",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011122,1733930856755,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.755",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011123,1733930856785,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.785",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011124,1733930856811,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.811",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011125,1733930856835,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.835",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011126,1733930856860,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.860",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011127,1733930856883,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.883",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011128,1733930856908,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.908",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011129,1733930856931,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.931",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011130,1733930856956,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.956",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011131,1733930856989,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:36.989",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011132,1733930857014,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:37.014",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011133,1733930857038,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:37.038",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011134,1733930857062,"fUST",-164.072541,0.00030633,7,"2024-12-11T15:27:37.062",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011135,1733930857085,"fUST",-164.072537,0.00030633,7,"2024-12-11T15:27:37.085",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011136,1733930857108,"fUST",-297.34165773,0.00030636,2,"2024-12-11T15:27:37.108",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011137,1733930857134,"fUST",-70484.02505029,0.00030636,2,"2024-12-11T15:27:37.134",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011138,1733930857157,"fUST",-405.04993113,0.00030636,2,"2024-12-11T15:27:37.157",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011139,1733930857177,"fUST",-1000.0,0.00030636,8,"2024-12-11T15:27:37.177",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011140,1733930857199,"fUST",-151.0,0.00030636,7,"2024-12-11T15:27:37.199",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011141,1733930857226,"fUST",-151.0,0.00030636,7,"2024-12-11T15:27:37.226",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011142,1733930857248,"fUST",-151.0,0.00030636,7,"2024-12-11T15:27:37.248",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011143,1733930857270,"fUST",-151.0,0.00030636,7,"2024-12-11T15:27:37.270",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011144,1733930857292,"fUST",-151.0,0.00030636,7,"2024-12-11T15:27:37.292",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011145,1733930857313,"fUST",-198.948923,0.00030636,7,"2024-12-11T15:27:37.313",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011146,1733930857334,"fUST",-151.0,0.00030636,7,"2024-12-11T15:27:37.334",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011147,1733930857355,"fUST",-151.0,0.00030636,7,"2024-12-11T15:27:37.355",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011148,1733930857376,"fUST",-151.0,0.00030636,7,"2024-12-11T15:27:37.376",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011149,1733930857398,"fUST",-151.0,0.00030636,7,"2024-12-11T15:27:37.398",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011150,1733930857419,"fUST",-151.0,0.00030636,7,"2024-12-11T15:27:37.419",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011151,1733930857444,"fUST",-151.0,0.00030636,7,"2024-12-11T15:27:37.444",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011152,1733930857468,"fUST",-207.207786,0.00030636,7,"2024-12-11T15:27:37.468",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011153,1733930857496,"fUST",-160.0,0.00030637,5,"2024-12-11T15:27:37.496",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011154,1733930857519,"fUST",-151.0,0.00030637,7,"2024-12-11T15:27:37.519",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011155,1733930857542,"fUST",-500.0,0.00030638,11,"2024-12-11T15:27:37.542",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011156,1733930857563,"fUST",-500.0,0.00030638,11,"2024-12-11T15:27:37.563",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011157,1733930857585,"fUST",-151.0,0.00030643,7,"2024-12-11T15:27:37.585",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011158,1733930857609,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.609",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011159,1733930857631,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.631",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011160,1733930857655,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.655",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011161,1733930857678,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.678",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011162,1733930857701,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.701",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011163,1733930857726,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.726",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011164,1733930857747,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.747",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011165,1733930857769,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.769",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011166,1733930857791,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.791",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011167,1733930857813,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.813",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011168,1733930857835,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.835",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011169,1733930857856,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.856",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011170,1733930857878,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.878",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011171,1733930857900,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.900",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011172,1733930857921,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.921",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011173,1733930857943,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.943",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011174,1733930857970,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.970",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011175,1733930857995,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:37.995",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011176,1733930858019,"fUST",-179.53039,0.00030648,7,"2024-12-11T15:27:38.019",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011177,1733930858041,"fUST",-179.530398,0.00030648,7,"2024-12-11T15:27:38.041",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011178,1733930858063,"fUST",-500.0,0.00030662,5,"2024-12-11T15:27:38.063",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011179,1733930858083,"fUST",-319.92,0.00030662,5,"2024-12-11T15:27:38.083",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011180,1733930858105,"fUST",-500.0,0.00030662,5,"2024-12-11T15:27:38.105",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011181,1733930858127,"fUST",-500.0,0.00030662,5,"2024-12-11T15:27:38.127",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011182,1733930858149,"fUST",-500.0,0.00030673,5,"2024-12-11T15:27:38.149",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011183,1733930858171,"fUST",-500.0,0.00030673,5,"2024-12-11T15:27:38.171",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011184,1733930858192,"fUST",-503.27171946,0.00030673,5,"2024-12-11T15:27:38.192",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011185,1733930858216,"fUST",-226.00644705,0.00030685,7,"2024-12-11T15:27:38.216",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011186,1733930858238,"fUST",-500.0,0.00030685,7,"2024-12-11T15:27:38.238",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011187,1733930858260,"fUST",-819.30287269,0.00030685,7,"2024-12-11T15:27:38.260",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011188,1733930858281,"fUST",-150.15,0.00030685,7,"2024-12-11T15:27:38.281",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011189,1733930858302,"fUST",-688.92699401,0.0003073,2,"2024-12-11T15:27:38.302",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011190,1733930858324,"fUST",-155.00030409,0.00030762,2,"2024-12-11T15:27:38.324",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011191,1733930858345,"fUST",-1260.60423201,0.000308,5,"2024-12-11T15:27:38.345",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011192,1733930858366,"fUST",-5000.0,0.000309,10,"2024-12-11T15:27:38.366",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011193,1733930858387,"fUST",-10334.8081084,0.00030953,2,"2024-12-11T15:27:38.387",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011194,1733930858413,"fUST",-500.0,0.00030959,7,"2024-12-11T15:27:38.413",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011195,1733930858440,"fUST",-260.43571308,0.00030959,7,"2024-12-11T15:27:38.440",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011196,1733930858462,"fUST",-299.01028007,0.0003099,2,"2024-12-11T15:27:38.462",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011197,1733930858487,"fUST",-1003.6385,0.00031,2,"2024-12-11T15:27:38.487",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011198,1733930858508,"fUST",-500.0,0.00031,120,"2024-12-11T15:27:38.508",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011199,1733930858531,"fUST",-15419.34029212,0.00031,10,"2024-12-11T15:27:38.531",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011200,1733930858554,"fUST",-1000.0,0.00031,120,"2024-12-11T15:27:38.554",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011201,1733930858575,"fUST",-10334.80810842,0.00031128,2,"2024-12-11T15:27:38.575",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011202,1733930858596,"fUST",-475.66197749,0.000312,30,"2024-12-11T15:27:38.596",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011203,1733930858617,"fUST",-1000.0,0.00031221,5,"2024-12-11T15:27:38.617",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011204,1733930858639,"fUST",-1000.0,0.00031221,5,"2024-12-11T15:27:38.639",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011205,1733930858661,"fUST",-972.99702215,0.00031233,7,"2024-12-11T15:27:38.661",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011206,1733930858684,"fUST",-420.0,0.00031368,2,"2024-12-11T15:27:38.684",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011207,1733930858706,"fUST",-300.0,0.000315,15,"2024-12-11T15:27:38.706",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011208,1733930858736,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:38.736",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011209,1733930858757,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:38.757",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011210,1733930858780,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:38.780",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011211,1733930858803,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:38.803",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011212,1733930858826,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:38.826",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011213,1733930858850,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:38.850",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011214,1733930858874,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:38.874",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011215,1733930858897,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:38.897",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011216,1733930858920,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:38.920",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011217,1733930858944,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:38.944",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011218,1733930858971,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:38.971",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011219,1733930858994,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:38.994",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011220,1733930859017,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:39.017",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011221,1733930859041,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:39.041",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011222,1733930859065,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:39.065",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011223,1733930859089,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:39.089",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011224,1733930859114,"fUST",-1000.0,0.00031506,116,"2024-12-11T15:27:39.114",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011225,1733930859137,"fUST",-295.6949526,0.00031506,116,"2024-12-11T15:27:39.137",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011226,1733930859159,"fUST",-500.0,0.00031506,7,"2024-12-11T15:27:39.159",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011227,1733930859182,"fUST",-500.0,0.00031506,7,"2024-12-11T15:27:39.182",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011228,1733930859205,"fUST",-500.0,0.00031506,7,"2024-12-11T15:27:39.205",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011229,1733930859231,"fUST",-500.0,0.00031506,7,"2024-12-11T15:27:39.231",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011230,1733930859254,"fUST",-500.0,0.00031506,7,"2024-12-11T15:27:39.254",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011231,1733930859276,"fUST",-500.0,0.00031506,7,"2024-12-11T15:27:39.276",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011232,1733930859300,"fUST",-490.46397207,0.00031506,7,"2024-12-11T15:27:39.300",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011233,1733930859323,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.323",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011234,1733930859346,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.346",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011235,1733930859370,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.370",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011236,1733930859499,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.499",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011237,1733930859523,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.523",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011238,1733930859545,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.545",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011239,1733930859566,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.566",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011240,1733930859594,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.594",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011241,1733930859616,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.616",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011242,1733930859638,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.638",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011243,1733930859659,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.659",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011244,1733930859680,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.680",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011245,1733930859701,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.701",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011246,1733930859727,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.727",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011247,1733930859749,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.749",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011248,1733930859771,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.771",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011249,1733930859795,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.795",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011250,1733930859817,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.817",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011251,1733930859838,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.838",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011252,1733930859860,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.860",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011253,1733930859882,"fUST",-3000.0,0.00031506,30,"2024-12-11T15:27:39.882",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011254,1733930859903,"fUST",-1268.55694239,0.00031506,30,"2024-12-11T15:27:39.903",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011255,1733930859924,"fUST",-155.87529976,0.00031531,2,"2024-12-11T15:27:39.924",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011256,1733930859945,"fUST",-155.32283298,0.00031572,2,"2024-12-11T15:27:39.945",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011257,1733930859969,"fUST",-16146.9948096,0.000316,2,"2024-12-11T15:27:39.969",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011258,1733930859991,"fUST",-500.0,0.000316,36,"2024-12-11T15:27:39.991",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011259,1733930860014,"fUST",-400002.097178,0.000318,2,"2024-12-11T15:27:40.014",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011260,1733930860038,"fUST",-500.0,0.00031816,11,"2024-12-11T15:27:40.038",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011261,1733930860060,"fUST",-696.176,0.0003183,120,"2024-12-11T15:27:40.060",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011262,1733930860081,"fUST",-150.0,0.00031864,2,"2024-12-11T15:27:40.081",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011263,1733930860100,"fUST",-5000.0,0.000319,10,"2024-12-11T15:27:40.100",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011264,1733930860118,"fUST",-144311.85634633,0.000319,2,"2024-12-11T15:27:40.118",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011270,1733930904339,"fUST",262.6059737,0.00021,2,"2024-12-11T15:28:24.339",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011271,1733930911748,"fUST",274.71725115,0.0001,2,"2024-12-11T15:28:31.748",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011272,1733930915654,"fUST",10309.0046616,0.00021,2,"2024-12-11T15:28:35.654",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011273,1733930915874,"fUST",236.66651265,0.00021,2,"2024-12-11T15:28:35.874",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011274,1733930917400,"fUST",59828.33762209,0.00020377,2,"2024-12-11T15:28:37.400",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011275,1733930917810,"fUST",1757.31273839,0.00011,2,"2024-12-11T15:28:37.810",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011276,1733930918962,"fUST",1119.10490971,0.0001999,2,"2024-12-11T15:28:38.962",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011343,1733931038196,"fUST",-300.0,0.00024499,2,"2024-12-11T15:30:38.196",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011345,1733931038206,"fUST",-300.0,0.00024499,2,"2024-12-11T15:30:38.206",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011347,1733931038216,"fUST",-22345.11823741,0.000245,2,"2024-12-11T15:30:38.216",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011349,1733931038226,"fUST",-9020.31746675,0.0002499,5,"2024-12-11T15:30:38.226",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011350,1733931038237,"fUST",-18913.50000009,0.0002499,5,"2024-12-11T15:30:38.237",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011352,1733931038249,"fUST",-5839.5,0.0002499,5,"2024-12-11T15:30:38.249",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011354,1733931038261,"fUST",-1356.615,0.0002499,5,"2024-12-11T15:30:38.261",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011423,1733931040906,"fUST",-1606.81903467,0.0002499,5,"2024-12-11T15:30:40.906",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011424,1733931040918,"fUST",-37850.0,0.0002499,5,"2024-12-11T15:30:40.918",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011425,1733931041043,"fUST",-427.63664462,0.0002499,5,"2024-12-11T15:30:41.043",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011426,1733931041055,"fUST",-6986.499,0.0002499,5,"2024-12-11T15:30:41.055",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011490,1733931043196,"fUST",-1326.0,0.0002499,5,"2024-12-11T15:30:43.196",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011495,1733931043235,"fUST",-15588.78189909,0.0002499,5,"2024-12-11T15:30:43.235",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011501,1733931043277,"fUST",-12800.98592874,0.0002499,5,"2024-12-11T15:30:43.277",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011503,1733931043287,"fUST",-500.0,0.00025999,2,"2024-12-11T15:30:43.287",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011505,1733931043297,"fUST",-385.99091187,0.00025999,2,"2024-12-11T15:30:43.297",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011507,1733931043307,"fUST",-7900.87351097,0.00026,30,"2024-12-11T15:30:43.307",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011509,1733931043317,"fUST",-660.0,0.00026384,2,"2024-12-11T15:30:43.317",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011511,1733931043327,"fUST",-8828.03201861,0.000265,2,"2024-12-11T15:30:43.327",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011513,1733931043337,"fUST",-420.0,0.00026554,2,"2024-12-11T15:30:43.337",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011515,1733931043347,"fUST",-159.16683005,0.00026567,2,"2024-12-11T15:30:43.347",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011517,1733931043356,"fUST",-420.0,0.00026949,2,"2024-12-11T15:30:43.356",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011519,1733931043365,"fUST",-155.2083415,0.00027896,2,"2024-12-11T15:30:43.365",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011521,1733931043375,"fUST",-30616.33555269,0.0002799,2,"2024-12-11T15:30:43.375",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011523,1733931043385,"fUST",-151.0,0.0002803,2,"2024-12-11T15:30:43.385",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011525,1733931043395,"fUST",-343.52658002,0.000282,2,"2024-12-11T15:30:43.395",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011527,1733931043404,"fUST",-587.0,0.00028782,2,"2024-12-11T15:30:43.404",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011529,1733931043414,"fUST",-7238.47022682,0.00028878,2,"2024-12-11T15:30:43.414",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011531,1733931043424,"fUST",-500.0,0.00028973,5,"2024-12-11T15:30:43.424",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011533,1733931043437,"fUST",-471.28734182,0.00028999,2,"2024-12-11T15:30:43.437",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011535,1733931043450,"fUST",-1000.0,0.00029,29,"2024-12-11T15:30:43.450",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011537,1733931043462,"fUST",-864.3189325,0.00029,2,"2024-12-11T15:30:43.462",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011540,1733931043473,"fUST",-141207.07582302,0.00029,14,"2024-12-11T15:30:43.473",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011542,1733931043483,"fUST",-1789.65330127,0.00029,2,"2024-12-11T15:30:43.483",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011545,1733931043495,"fUST",-2860.61130903,0.00029,2,"2024-12-11T15:30:43.495",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011548,1733931043505,"fUST",-1850.36100275,0.00029,2,"2024-12-11T15:30:43.505",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011552,1733931043514,"fUST",-200.0,0.00029,120,"2024-12-11T15:30:43.514",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011554,1733931043523,"fUST",-173.36736,0.00029083,2,"2024-12-11T15:30:43.523",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011556,1733931043538,"fUST",-270881.32996642,0.000291,2,"2024-12-11T15:30:43.538",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011558,1733931043546,"fUST",-150.0,0.00029204,2,"2024-12-11T15:30:43.546",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011560,1733931043556,"fUST",-155.01041708,0.0002929,2,"2024-12-11T15:30:43.556",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011562,1733931043566,"fUST",-194196.41147637,0.000293,4,"2024-12-11T15:30:43.566",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011564,1733931043576,"fUST",-1850.36100275,0.00029382,2,"2024-12-11T15:30:43.576",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011566,1733931043585,"fUST",-1000.0,0.00029521,5,"2024-12-11T15:30:43.585",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011568,1733931043595,"fUST",-823.88,0.000296,120,"2024-12-11T15:30:43.595",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011570,1733931043605,"fUST",-587.0,0.00029644,2,"2024-12-11T15:30:43.605",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011572,1733931043617,"fUST",-501.06509407,0.00029732,2,"2024-12-11T15:30:43.617",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011575,1733931043627,"fUST",-3003.2,0.0002975,3,"2024-12-11T15:30:43.627",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011577,1733931043637,"fUST",-1850.36100275,0.00029764,2,"2024-12-11T15:30:43.637",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011579,1733931043647,"fUST",-500.0,0.00029781,2,"2024-12-11T15:30:43.647",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011581,1733931043657,"fUST",-92585.7877467,0.000298,7,"2024-12-11T15:30:43.657",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011583,1733931043666,"fUST",-500.0,0.00029802,2,"2024-12-11T15:30:43.666",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011585,1733931043676,"fUST",-500.0,0.00029863,7,"2024-12-11T15:30:43.676",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011587,1733931043693,"fUST",-500.0,0.00029863,7,"2024-12-11T15:30:43.693",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011589,1733931043705,"fUST",-500.0,0.00029863,7,"2024-12-11T15:30:43.705",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011591,1733931043714,"fUST",-500.0,0.00029863,7,"2024-12-11T15:30:43.714",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011593,1733931043723,"fUST",-500.0,0.00029863,7,"2024-12-11T15:30:43.723",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011595,1733931043734,"fUST",-500.0,0.00029863,7,"2024-12-11T15:30:43.734",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011597,1733931043744,"fUST",-500.0,0.00029863,7,"2024-12-11T15:30:43.744",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011599,1733931043753,"fUST",-500.0,0.00029863,7,"2024-12-11T15:30:43.753",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011601,1733931043762,"fUST",-500.0,0.00029863,7,"2024-12-11T15:30:43.762",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011603,1733931043772,"fUST",-477.91929343,0.00029863,7,"2024-12-11T15:30:43.772",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011605,1733931043781,"fUST",-500.0,0.00029863,7,"2024-12-11T15:30:43.781",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011607,1733931043790,"fUST",-506.30175894,0.00029863,7,"2024-12-11T15:30:43.790",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011609,1733931043801,"fUST",-500.0,0.00029863,7,"2024-12-11T15:30:43.801",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011610,1733931043810,"fUST",-500.0,0.00029872,2,"2024-12-11T15:30:43.810",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011612,1733931043819,"fUST",-500.0,0.00029881,2,"2024-12-11T15:30:43.819",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011614,1733931043828,"fUST",-500.0,0.00029893,2,"2024-12-11T15:30:43.828",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011616,1733931043838,"fUST",-628.12,0.000299,2,"2024-12-11T15:30:43.838",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011618,1733931043847,"fUST",-500.0,0.00029925,2,"2024-12-11T15:30:43.847",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011620,1733931043857,"fUST",-249.21139398,0.0003,2,"2024-12-11T15:30:43.857",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011622,1733931043867,"fUST",-1000.0,0.0003,30,"2024-12-11T15:30:43.867",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011625,1733931043877,"fUST",-1009.16718529,0.0003,30,"2024-12-11T15:30:43.877",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011626,1733931043886,"fUST",-176.9415,0.0003,2,"2024-12-11T15:30:43.886",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011629,1733931043896,"fUST",-20848.43020773,0.0003,7,"2024-12-11T15:30:43.896",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011631,1733931043906,"fUST",-300.0,0.0003,14,"2024-12-11T15:30:43.906",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011633,1733931043916,"fUST",-2500.0,0.0003003,3,"2024-12-11T15:30:43.916",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011635,1733931043925,"fUST",-39859.000002,0.000301,7,"2024-12-11T15:30:43.925",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011637,1733931043942,"fUST",-1850.36100275,0.00030146,2,"2024-12-11T15:30:43.942",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011638,1733931043953,"fUST",-500.0,0.0003015,2,"2024-12-11T15:30:43.953",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011640,1733931043962,"fUST",-500.0,0.0003015,2,"2024-12-11T15:30:43.962",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011643,1733931043972,"fUST",-500.0,0.00030202,2,"2024-12-11T15:30:43.972",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011645,1733931043981,"fUST",-500.0,0.00030225,2,"2024-12-11T15:30:43.981",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011647,1733931043993,"fUST",-500.0,0.00030228,2,"2024-12-11T15:30:43.993",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011649,1733931044003,"fUST",-500.0,0.00030291,2,"2024-12-11T15:30:44.003",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011650,1733931044012,"fUST",-500.0,0.00030331,2,"2024-12-11T15:30:44.012",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011652,1733931044022,"fUST",-500.0,0.00030367,2,"2024-12-11T15:30:44.022",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011655,1733931044032,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.032",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011656,1733931044041,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.041",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011659,1733931044051,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.051",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011660,1733931044060,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.060",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011663,1733931044070,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.070",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011664,1733931044079,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.079",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011666,1733931044089,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.089",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011668,1733931044098,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.098",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011671,1733931044108,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.108",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011673,1733931044118,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.118",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011674,1733931044128,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.128",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011676,1733931044137,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.137",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011678,1733931044146,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.146",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011680,1733931044156,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.156",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011682,1733931044165,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.165",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011684,1733931044174,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.174",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011686,1733931044189,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.189",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011688,1733931044199,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.199",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011691,1733931044209,"fUST",-390.29396771,0.000304,7,"2024-12-11T15:30:44.209",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011693,1733931044219,"fUST",-390.29,0.000304,7,"2024-12-11T15:30:44.219",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011695,1733931044229,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.229",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011697,1733931044239,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.239",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011699,1733931044248,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.248",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011700,1733931044257,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.257",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011702,1733931044266,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.266",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011705,1733931044276,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.276",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011707,1733931044285,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.285",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011709,1733931044295,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.295",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011711,1733931044304,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.304",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011713,1733931044313,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.313",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011715,1733931044323,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.323",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011717,1733931044332,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.332",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011719,1733931044342,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.342",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011721,1733931044351,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.351",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011723,1733931044361,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.361",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011725,1733931044370,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.370",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011727,1733931044380,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.380",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011729,1733931044389,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.389",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011731,1733931044400,"fUST",-585.44095157,0.000304,7,"2024-12-11T15:30:44.400",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011733,1733931044410,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.410",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011736,1733931044419,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.419",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011738,1733931044429,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.429",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011740,1733931044445,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.445",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011741,1733931044458,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.458",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011756,1733931044589,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.589",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011759,1733931044603,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.603",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011761,1733931044614,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.614",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011763,1733931044624,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.624",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011765,1733931044634,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.634",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011767,1733931044644,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.644",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011769,1733931044654,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.654",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011771,1733931044663,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.663",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011773,1733931044672,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.672",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011775,1733931044682,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.682",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011777,1733931044697,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.697",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011779,1733931044707,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.707",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011781,1733931044716,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.716",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011783,1733931044726,"fUST",-213.0662331,0.000304,7,"2024-12-11T15:30:44.726",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011785,1733931044735,"fUST",-213.06,0.000304,7,"2024-12-11T15:30:44.735",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011787,1733931044744,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.744",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011789,1733931044753,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.753",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011791,1733931044762,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.762",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011793,1733931044771,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.771",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011795,1733931044781,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.781",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011797,1733931044791,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.791",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011799,1733931044800,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.800",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011801,1733931044810,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.810",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011803,1733931044820,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.820",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011805,1733931044829,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.829",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011807,1733931044838,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.838",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011809,1733931044848,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.848",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011811,1733931044858,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.858",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011813,1733931044868,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.868",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011815,1733931044878,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.878",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011818,1733931044888,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.888",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011819,1733931044898,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.898",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011821,1733931044907,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.907",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011823,1733931044916,"fUST",-319.59934966,0.000304,7,"2024-12-11T15:30:44.916",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011825,1733931044926,"fUST",-500.0,0.00030451,2,"2024-12-11T15:30:44.926",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011826,1733931044940,"fUST",-150.371,0.0003048,7,"2024-12-11T15:30:44.940",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011828,1733931044950,"fUST",-2011.06033765,0.000305,7,"2024-12-11T15:30:44.950",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011830,1733931044960,"fUST",-40754.34264337,0.000305,15,"2024-12-11T15:30:44.960",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011832,1733931044969,"fUST",-585.44,0.00030528,7,"2024-12-11T15:30:44.969",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011834,1733931044979,"fUST",-319.59,0.00030528,7,"2024-12-11T15:30:44.979",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011836,1733931044988,"fUST",-1850.36100275,0.00030528,2,"2024-12-11T15:30:44.988",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011838,1733931044998,"fUST",-666.0,0.00030536,2,"2024-12-11T15:30:44.998",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011840,1733931045007,"fUST",-9705.15108145,0.000306,10,"2024-12-11T15:30:45.007",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011842,1733931045016,"fUST",-151.0,0.000306,19,"2024-12-11T15:30:45.016",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011844,1733931045025,"fUST",-151.0,0.000306,12,"2024-12-11T15:30:45.025",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011846,1733931045035,"fUST",-151.0,0.000306,15,"2024-12-11T15:30:45.035",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011848,1733931045045,"fUST",-151.0,0.000306,17,"2024-12-11T15:30:45.045",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011850,1733931045054,"fUST",-151.0,0.000306,12,"2024-12-11T15:30:45.054",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011852,1733931045063,"fUST",-151.0,0.000306,10,"2024-12-11T15:30:45.063",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011853,1733931045073,"fUST",-35242.01252514,0.00030627,2,"2024-12-11T15:30:45.073",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011854,1733931045082,"fUST",-297.34165773,0.00030627,2,"2024-12-11T15:30:45.082",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011856,1733931045092,"fUST",-940952.33527454,0.00030628,10,"2024-12-11T15:30:45.092",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011858,1733931045102,"fUST",-500.0,0.00030628,2,"2024-12-11T15:30:45.102",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011860,1733931045111,"fUST",-710687.32465455,0.00030628,10,"2024-12-11T15:30:45.111",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011862,1733931045121,"fUST",-136553.03413169,0.00030628,2,"2024-12-11T15:30:45.121",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011864,1733931045131,"fUST",-13733.17256394,0.00030628,2,"2024-12-11T15:30:45.131",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011866,1733931045140,"fUST",-4936.45266139,0.00030628,2,"2024-12-11T15:30:45.140",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011868,1733931045150,"fUST",-1020344.34336743,0.00030628,10,"2024-12-11T15:30:45.150",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011869,1733931045159,"fUST",-2655.93393119,0.00030628,15,"2024-12-11T15:30:45.159",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011871,1733931045168,"fUST",-382505.60178398,0.00030628,10,"2024-12-11T15:30:45.168",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011874,1733931045182,"fUST",-114270.0000031,0.00030628,10,"2024-12-11T15:30:45.182",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011876,1733931045198,"fUST",-2137549.09661912,0.00030628,10,"2024-12-11T15:30:45.198",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011878,1733931045209,"fUST",-266.74607202,0.00030628,10,"2024-12-11T15:30:45.209",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011880,1733931045222,"fUST",-7819.6006,0.00030628,10,"2024-12-11T15:30:45.222",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011882,1733931045233,"fUST",-442.71028171,0.00030628,10,"2024-12-11T15:30:45.233",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011885,1733931045245,"fUST",-81330.08228633,0.00030628,10,"2024-12-11T15:30:45.245",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011887,1733931045260,"fUST",-395.70662297,0.00030628,10,"2024-12-11T15:30:45.260",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011931,1733931046027,"fUST",-500.0,0.00029863,7,"2024-12-11T15:30:46.027",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011932,1733931046038,"fUST",-500.0,0.00029863,7,"2024-12-11T15:30:46.038",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011933,1733931046048,"fUST",-500.0,0.00029863,7,"2024-12-11T15:30:46.048",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011934,1733931046058,"fUST",-547600.33774939,0.00030628,10,"2024-12-11T15:30:46.058",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011945,1733931046278,"fUST",-1005.0,0.00030628,10,"2024-12-11T15:30:46.278",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011947,1733931046289,"fUST",-5009.38,0.00030628,10,"2024-12-11T15:30:46.289",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011948,1733931046301,"fUST",-15032.9829876,0.00030628,10,"2024-12-11T15:30:46.301",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011949,1733931046314,"fUST",-7555.39999996,0.00030628,10,"2024-12-11T15:30:46.314",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345011950,1733931046327,"fUST",-6294.32954213,0.00030628,10,"2024-12-11T15:30:46.327",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012243,1733931104136,"fUST",207.896783,0.00013973,2,"2024-12-11T15:31:44.136",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012244,1733931104367,"fUST",207.896783,0.00020447,2,"2024-12-11T15:31:44.367",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012258,1733931435308,"fUST",2000.0,0.00023,5,"2024-12-11T15:37:15.308",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012402,1733932232348,"fUST",-1131.47665408,0.00024434,2,"2024-12-11T15:50:32.348",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012405,1733932232358,"fUST",-236.83172456,0.00025182,2,"2024-12-11T15:50:32.358",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012406,1733932232367,"fUST",-788.88549845,0.00025798,2,"2024-12-11T15:50:32.367",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012408,1733932232377,"fUST",-172.0917893,0.00025838,2,"2024-12-11T15:50:32.377",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012409,1733932232386,"fUST",-224.28224923,0.00025898,2,"2024-12-11T15:50:32.386",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012410,1733932232396,"fUST",-184.7619865,0.00026168,2,"2024-12-11T15:50:32.396",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012411,1733932232405,"fUST",-396.695902,0.00026168,2,"2024-12-11T15:50:32.405",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012413,1733932232415,"fUST",-250.0,0.00026226,2,"2024-12-11T15:50:32.415",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012415,1733932232424,"fUST",-867.9263791,0.00026257,2,"2024-12-11T15:50:32.424",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012417,1733932232434,"fUST",-660.0,0.00026384,2,"2024-12-11T15:50:32.434",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012419,1733932232443,"fUST",-280.7778225,0.0002644,2,"2024-12-11T15:50:32.443",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012421,1733932232453,"fUST",-159.09158623,0.00026441,2,"2024-12-11T15:50:32.453",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012423,1733932232463,"fUST",-207.896783,0.00026921,2,"2024-12-11T15:50:32.463",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012425,1733932232472,"fUST",-223.470473,0.00027137,2,"2024-12-11T15:50:32.472",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012427,1733932232482,"fUST",-300.0,0.00027396,2,"2024-12-11T15:50:32.482",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012429,1733932232492,"fUST",-300.0,0.00027396,2,"2024-12-11T15:50:32.492",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012431,1733932232501,"fUST",-10971.3444857,0.00027397,2,"2024-12-11T15:50:32.501",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012433,1733932232512,"fUST",-172.87183682,0.00027397,2,"2024-12-11T15:50:32.512",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012435,1733932232522,"fUST",-155.20457931,0.00027763,2,"2024-12-11T15:50:32.522",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012437,1733932232532,"fUST",-160.0,0.00027945,3,"2024-12-11T15:50:32.532",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012439,1733932232541,"fUST",-223.470473,0.00028142,2,"2024-12-11T15:50:32.541",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012441,1733932232551,"fUST",-172.389,0.00028735,20,"2024-12-11T15:50:32.551",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012443,1733932232560,"fUST",-24900.0,0.00028736,2,"2024-12-11T15:50:32.560",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012445,1733932232570,"fUST",-444.71615608,0.00029041,120,"2024-12-11T15:50:32.570",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012447,1733932232579,"fUST",-223.470473,0.00029146,2,"2024-12-11T15:50:32.579",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012449,1733932232588,"fUST",-155.01022897,0.00029151,2,"2024-12-11T15:50:32.588",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012451,1733932232598,"fUST",-160.0,0.00029198,4,"2024-12-11T15:50:32.598",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012454,1733932232608,"fUST",-150.682,0.00029206,2,"2024-12-11T15:50:32.608",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012456,1733932232617,"fUST",-533.0,0.00029206,2,"2024-12-11T15:50:32.617",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012458,1733932232627,"fUST",-2161.0,0.00029206,2,"2024-12-11T15:50:32.627",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012460,1733932232636,"fUST",-2370.0,0.00029206,2,"2024-12-11T15:50:32.636",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012462,1733932232646,"fUST",-156.564,0.00029206,2,"2024-12-11T15:50:32.646",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012463,1733932232655,"fUST",-533.91271525,0.00029473,5,"2024-12-11T15:50:32.655",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012465,1733932232664,"fUST",-500.0,0.00029473,5,"2024-12-11T15:50:32.664",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012467,1733932232674,"fUST",-500.0,0.00029473,5,"2024-12-11T15:50:32.674",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012469,1733932232683,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.683",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012472,1733932232692,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.692",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012473,1733932232702,"fUST",-638.14669579,0.00029499,2,"2024-12-11T15:50:32.702",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012475,1733932232711,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.711",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012477,1733932232720,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.720",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012479,1733932232729,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.729",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012481,1733932232738,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.738",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012483,1733932232747,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.747",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012485,1733932232758,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.758",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012487,1733932232768,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.768",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012489,1733932232777,"fUST",-320.92276686,0.00029499,2,"2024-12-11T15:50:32.777",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012491,1733932232790,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.790",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012493,1733932232801,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.801",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012495,1733932232811,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.811",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012497,1733932232820,"fUST",-227.85337437,0.00029499,2,"2024-12-11T15:50:32.820",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012499,1733932232830,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.830",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012501,1733932232840,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.840",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012503,1733932232849,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.849",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012505,1733932232859,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.859",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012507,1733932232869,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.869",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012509,1733932232879,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.879",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012511,1733932232888,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.888",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012513,1733932232897,"fUST",-342.36350768,0.00029499,2,"2024-12-11T15:50:32.897",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012515,1733932232906,"fUST",-500.0,0.00029499,2,"2024-12-11T15:50:32.906",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012517,1733932232915,"fUST",-393.09,0.00029499,2,"2024-12-11T15:50:32.915",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012519,1733932232925,"fUST",-500.0,0.00029499,7,"2024-12-11T15:50:32.925",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012521,1733932232934,"fUST",-224794.34148692,0.000295,10,"2024-12-11T15:50:32.934",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012523,1733932232943,"fUST",-420.0,0.00029606,2,"2024-12-11T15:50:32.943",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012525,1733932232953,"fUST",-500.0,0.00029636,7,"2024-12-11T15:50:32.953",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012527,1733932232963,"fUST",-2437.97972355,0.00029763,2,"2024-12-11T15:50:32.963",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012530,1733932232973,"fUST",-503.18691399,0.00029773,7,"2024-12-11T15:50:32.973",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012532,1733932232982,"fUST",-501.98098709,0.00029863,7,"2024-12-11T15:50:32.982",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012534,1733932232991,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:32.991",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012535,1733932233000,"fUST",-232.27728945,0.00029863,7,"2024-12-11T15:50:33.000",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012538,1733932233013,"fUST",-502.78557684,0.00029863,7,"2024-12-11T15:50:33.013",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012540,1733932233023,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.023",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012542,1733932233032,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.032",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012544,1733932233041,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.041",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012546,1733932233051,"fUST",-502.95651006,0.00029863,7,"2024-12-11T15:50:33.051",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012548,1733932233060,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.060",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012549,1733932233070,"fUST",-424.63758225,0.00029863,7,"2024-12-11T15:50:33.070",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012551,1733932233079,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.079",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012553,1733932233089,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.089",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012554,1733932233097,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.097",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012556,1733932233106,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.106",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012558,1733932233115,"fUST",-256.6484468,0.00029863,7,"2024-12-11T15:50:33.115",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012559,1733932233125,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.125",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012560,1733932233134,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.134",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012561,1733932233144,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.144",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012562,1733932233153,"fUST",-509.40577235,0.00029863,7,"2024-12-11T15:50:33.153",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012563,1733932233162,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.162",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012565,1733932233171,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.171",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012567,1733932233180,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.180",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012569,1733932233189,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.189",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012571,1733932233199,"fUST",-342.2841208,0.00029863,7,"2024-12-11T15:50:33.199",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012573,1733932233208,"fUST",-500.0,0.00029863,2,"2024-12-11T15:50:33.208",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012575,1733932233218,"fUST",-306.64882751,0.00029863,2,"2024-12-11T15:50:33.218",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012577,1733932233228,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.228",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012578,1733932233237,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.237",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012580,1733932233247,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.247",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012582,1733932233256,"fUST",-552.6801115,0.00029863,7,"2024-12-11T15:50:33.256",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012583,1733932233266,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.266",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012584,1733932233275,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.275",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012585,1733932233284,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.284",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012586,1733932233294,"fUST",-213.19944306,0.00029863,7,"2024-12-11T15:50:33.294",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012587,1733932233303,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.303",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012588,1733932233312,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.312",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012589,1733932233322,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.322",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012590,1733932233331,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.331",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012591,1733932233340,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.340",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012592,1733932233348,"fUST",-509.86346958,0.00029863,7,"2024-12-11T15:50:33.348",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012593,1733932233355,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.355",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012594,1733932233362,"fUST",-565.72,0.00029863,7,"2024-12-11T15:50:33.362",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012595,1733932233371,"fUST",-564.53260462,0.00029863,7,"2024-12-11T15:50:33.371",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012596,1733932233378,"fUST",-504.16048891,0.00029863,7,"2024-12-11T15:50:33.378",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012597,1733932233386,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.386",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012598,1733932233394,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.394",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012599,1733932233402,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.402",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012600,1733932233409,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.409",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012601,1733932233416,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.416",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012602,1733932233423,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.423",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012603,1733932233433,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.433",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012604,1733932233440,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.440",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012605,1733932233447,"fUST",-506.0839576,0.00029863,7,"2024-12-11T15:50:33.447",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012606,1733932233456,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.456",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012607,1733932233463,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.463",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012608,1733932233471,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.471",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012609,1733932233479,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.479",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012610,1733932233486,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.486",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012611,1733932233493,"fUST",-197.21625064,0.00029863,7,"2024-12-11T15:50:33.493",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012612,1733932233500,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.500",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012613,1733932233509,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.509",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012614,1733932233516,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.516",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012615,1733932233523,"fUST",-271.40682959,0.00029863,7,"2024-12-11T15:50:33.523",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012616,1733932233530,"fUST",-569.4367,0.00029863,7,"2024-12-11T15:50:33.530",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012617,1733932233537,"fUST",-511.14548355,0.00029863,7,"2024-12-11T15:50:33.537",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012618,1733932233544,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.544",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012619,1733932233553,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.553",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012620,1733932233562,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.562",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012621,1733932233572,"fUST",-200.0,0.00029863,7,"2024-12-11T15:50:33.572",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012622,1733932233581,"fUST",-430.21643681,0.00029863,7,"2024-12-11T15:50:33.581",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012623,1733932233591,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.591",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012624,1733932233600,"fUST",-377.30885929,0.00029863,7,"2024-12-11T15:50:33.600",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012625,1733932233610,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.610",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012626,1733932233620,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.620",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012627,1733932233629,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.629",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012628,1733932233639,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.639",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012629,1733932233649,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.649",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012630,1733932233658,"fUST",-164.83799259,0.00029863,7,"2024-12-11T15:50:33.658",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012631,1733932233668,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.668",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012632,1733932233678,"fUST",-505.55848924,0.00029863,7,"2024-12-11T15:50:33.678",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012633,1733932233688,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.688",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012634,1733932233697,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.697",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012635,1733932233707,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.707",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012636,1733932233717,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.717",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012637,1733932233727,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.727",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012638,1733932233737,"fUST",-512.82419668,0.00029863,7,"2024-12-11T15:50:33.737",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012639,1733932233748,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.748",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012640,1733932233760,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.760",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012641,1733932233770,"fUST",-640.40466267,0.00029863,7,"2024-12-11T15:50:33.770",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012642,1733932233780,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.780",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012643,1733932233791,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.791",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012644,1733932233801,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.801",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012645,1733932233812,"fUST",-353.98255533,0.00029863,7,"2024-12-11T15:50:33.812",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012646,1733932233822,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.822",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012647,1733932233833,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.833",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012648,1733932233843,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.843",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012649,1733932233852,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.852",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012650,1733932233862,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.862",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012651,1733932233872,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:33.872",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012652,1733932233882,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:33.882",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012653,1733932233891,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:33.891",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012654,1733932233901,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:33.901",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012655,1733932233910,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:33.910",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012656,1733932233920,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:33.920",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012657,1733932233930,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:33.930",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012658,1733932233940,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:33.940",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012659,1733932233950,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:33.950",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012660,1733932233960,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:33.960",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012661,1733932233970,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:33.970",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012662,1733932233980,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:33.980",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012663,1733932233990,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:33.990",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012664,1733932234000,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:34.000",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012665,1733932234013,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:34.013",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012666,1733932234023,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:34.023",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012667,1733932234033,"fUST",-7490.25,0.00029863,7,"2024-12-11T15:50:34.033",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012668,1733932234044,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.044",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012669,1733932234054,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.054",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012670,1733932234064,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.064",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012671,1733932234075,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.075",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012672,1733932234086,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.086",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012673,1733932234096,"fUST",-316.91619347,0.00029863,7,"2024-12-11T15:50:34.096",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012674,1733932234107,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.107",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012675,1733932234117,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.117",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012676,1733932234127,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.127",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012677,1733932234137,"fUST",-578.35,0.00029863,7,"2024-12-11T15:50:34.137",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012678,1733932234147,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.147",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012679,1733932234157,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.157",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012680,1733932234167,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.167",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012681,1733932234177,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.177",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012682,1733932234187,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.187",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012683,1733932234197,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.197",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012684,1733932234207,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.207",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012685,1733932234217,"fUST",-524.54938368,0.00029863,7,"2024-12-11T15:50:34.217",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012686,1733932234227,"fUST",-500.0,0.00029863,7,"2024-12-11T15:50:34.227",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012687,1733932234237,"fUST",-586.80329518,0.00029873,5,"2024-12-11T15:50:34.237",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012688,1733932234247,"fUST",-500.0,0.00029873,5,"2024-12-11T15:50:34.247",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012689,1733932234259,"fUST",-500.0,0.00029873,5,"2024-12-11T15:50:34.259",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012690,1733932234268,"fUST",-500.0,0.00029873,5,"2024-12-11T15:50:34.268",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012691,1733932234278,"fUST",-3023.42201985,0.00029873,2,"2024-12-11T15:50:34.278",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012692,1733932234288,"fUST",-565.31,0.000299,2,"2024-12-11T15:50:34.288",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012693,1733932234298,"fUST",-2437.97972354,0.00029965,2,"2024-12-11T15:50:34.298",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012694,1733932234308,"fUST",-7490.25,0.00029999,7,"2024-12-11T15:50:34.308",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012695,1733932234318,"fUST",-300.0,0.0003,14,"2024-12-11T15:50:34.318",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012696,1733932234328,"fUST",-250.0,0.0003,120,"2024-12-11T15:50:34.328",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012697,1733932234338,"fUST",-5000.0,0.0003,7,"2024-12-11T15:50:34.338",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012698,1733932234348,"fUST",-5000.0,0.0003,7,"2024-12-11T15:50:34.348",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012699,1733932234357,"fUST",-5000.0,0.0003,7,"2024-12-11T15:50:34.357",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012700,1733932234367,"fUST",-5000.0,0.0003,7,"2024-12-11T15:50:34.367",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012701,1733932234376,"fUST",-273.0,0.0003,2,"2024-12-11T15:50:34.376",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012702,1733932234386,"fUST",-1000.0,0.00030021,5,"2024-12-11T15:50:34.386",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012703,1733932234395,"fUST",-1000.0,0.00030021,5,"2024-12-11T15:50:34.395",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012704,1733932234405,"fUST",-687.45241524,0.00030034,3,"2024-12-11T15:50:34.405",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012705,1733932234414,"fUST",-3023.42201985,0.00030106,2,"2024-12-11T15:50:34.414",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012706,1733932234423,"fUST",-420.0,0.00030136,2,"2024-12-11T15:50:34.423",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012707,1733932234432,"fUST",-223.470473,0.0003015,2,"2024-12-11T15:50:34.432",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012708,1733932234441,"fUST",-2437.97972354,0.00030168,2,"2024-12-11T15:50:34.441",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012709,1733932234451,"fUST",-9201.87812151,0.00030189,2,"2024-12-11T15:50:34.451",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012710,1733932234460,"fUST",-151.0,0.000302,14,"2024-12-11T15:50:34.460",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012711,1733932234470,"fUST",-7490.25,0.00030217,7,"2024-12-11T15:50:34.470",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012712,1733932234479,"fUST",-656.609,0.000303,2,"2024-12-11T15:50:34.479",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012713,1733932234488,"fUST",-3023.42201985,0.00030339,2,"2024-12-11T15:50:34.488",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012714,1733932234498,"fUST",-2437.97972354,0.0003037,2,"2024-12-11T15:50:34.498",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012715,1733932234512,"fUST",-151.0,0.000304,18,"2024-12-11T15:50:34.512",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012716,1733932234522,"fUST",-1000.0,0.00030421,5,"2024-12-11T15:50:34.522",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012717,1733932234536,"fUST",-852.26184673,0.00030421,5,"2024-12-11T15:50:34.536",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012718,1733932234545,"fUST",-160.0,0.0003045,5,"2024-12-11T15:50:34.545",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012719,1733932234555,"fUST",-454.27289081,0.00030475,4,"2024-12-11T15:50:34.555",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012720,1733932234565,"fUST",-151.0,0.000305,17,"2024-12-11T15:50:34.565",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012721,1733932234574,"fUST",-161.1,0.000305,31,"2024-12-11T15:50:34.574",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012722,1733932234584,"fUST",-1160.761715,0.000305,3,"2024-12-11T15:50:34.584",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012723,1733932234593,"fUST",-666.0,0.00030528,2,"2024-12-11T15:50:34.593",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012724,1733932234604,"fUST",-1070.78223931,0.00030534,2,"2024-12-11T15:50:34.604",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012725,1733932234614,"fUST",-1070.78223923,0.00030538,2,"2024-12-11T15:50:34.614",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012726,1733932234623,"fUST",-1070.78223923,0.00030542,2,"2024-12-11T15:50:34.623",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012727,1733932234633,"fUST",-7490.25,0.00030543,7,"2024-12-11T15:50:34.633",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012728,1733932234642,"fUST",-1070.78223923,0.00030547,2,"2024-12-11T15:50:34.642",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012729,1733932234652,"fUST",-1070.78223923,0.00030551,2,"2024-12-11T15:50:34.652",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012730,1733932234661,"fUST",-1070.78223923,0.00030555,2,"2024-12-11T15:50:34.661",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012731,1733932234670,"fUST",-1070.78223923,0.00030559,2,"2024-12-11T15:50:34.670",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012732,1733932234679,"fUST",-1070.78223923,0.00030564,2,"2024-12-11T15:50:34.679",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012733,1733932234688,"fUST",-1070.78223923,0.00030568,2,"2024-12-11T15:50:34.688",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012734,1733932234697,"fUST",-154.58662425,0.00030572,7,"2024-12-11T15:50:34.697",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012735,1733932234706,"fUST",-154.58,0.00030572,7,"2024-12-11T15:50:34.706",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012736,1733932234715,"fUST",-2437.97972354,0.00030572,2,"2024-12-11T15:50:34.715",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012737,1733932234724,"fUST",-1070.78223923,0.00030572,2,"2024-12-11T15:50:34.724",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012738,1733932234733,"fUST",-3023.42201985,0.00030572,2,"2024-12-11T15:50:34.733",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012739,1733932234742,"fUST",-151.0,0.000306,15,"2024-12-11T15:50:34.742",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012740,1733932234751,"fUST",-500.0,0.000306,33,"2024-12-11T15:50:34.751",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012741,1733932234763,"fUST",-275.236993,0.000306,2,"2024-12-11T15:50:34.763",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012742,1733932234773,"fUST",-155.00051145,0.00030609,2,"2024-12-11T15:50:34.773",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012743,1733932234782,"fUST",-6264.39105588,0.0003062,30,"2024-12-11T15:50:34.782",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012744,1733932234795,"fUST",-7490.25,0.00030627,7,"2024-12-11T15:50:34.795",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012745,1733932234804,"fUST",-7490.25,0.00030627,7,"2024-12-11T15:50:34.804",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012746,1733932234813,"fUST",-7490.25,0.00030627,7,"2024-12-11T15:50:34.813",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012747,1733932234822,"fUST",-7490.25,0.00030627,7,"2024-12-11T15:50:34.822",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012748,1733932234832,"fUST",-7490.41368512,0.00030627,7,"2024-12-11T15:50:34.832",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012749,1733932234841,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:34.841",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012750,1733932234851,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:34.851",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012751,1733932234860,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:34.860",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012752,1733932234872,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:34.872",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012753,1733932234881,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:34.881",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012754,1733932234891,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:34.891",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012755,1733932234900,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:34.900",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012756,1733932234910,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:34.910",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012757,1733932234920,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:34.920",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012758,1733932234930,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:34.930",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012759,1733932234940,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:34.940",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012760,1733932234949,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:34.949",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012761,1733932234959,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:34.959",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012762,1733932235068,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:35.068",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012763,1733932235078,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:35.078",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012764,1733932235088,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:35.088",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012765,1733932235097,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:35.097",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012766,1733932235106,"fUST",-296.012728,0.00030628,7,"2024-12-11T15:50:35.106",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012767,1733932235115,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:35.115",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012768,1733932235124,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:35.124",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012769,1733932235133,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:35.133",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012770,1733932235141,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:35.141",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012771,1733932235151,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:35.151",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012772,1733932235160,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:35.160",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012773,1733932235170,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:35.170",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012774,1733932235180,"fUST",-151.0,0.00030628,7,"2024-12-11T15:50:35.180",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012775,1733932235190,"fUST",-284.453289,0.00030628,7,"2024-12-11T15:50:35.190",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012776,1733932235199,"fUST",-427.49693625,0.00030635,7,"2024-12-11T15:50:35.199",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012777,1733932235208,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.208",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012778,1733932235218,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.218",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012779,1733932235227,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.227",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012780,1733932235237,"fUST",-556.79765042,0.00030635,7,"2024-12-11T15:50:35.237",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012781,1733932235247,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.247",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012782,1733932235260,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.260",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012783,1733932235269,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.269",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012784,1733932235279,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.279",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012785,1733932235301,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.301",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012786,1733932235311,"fUST",-563.85765011,0.00030635,7,"2024-12-11T15:50:35.311",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012787,1733932235321,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.321",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012788,1733932235331,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.331",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012789,1733932235340,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.340",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012790,1733932235350,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.350",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012791,1733932235359,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.359",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012792,1733932235369,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.369",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012793,1733932235379,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.379",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012794,1733932235388,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.388",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012795,1733932235397,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.397",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012796,1733932235407,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.407",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012797,1733932235416,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.416",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012798,1733932235426,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.426",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012799,1733932235435,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.435",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012800,1733932235444,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.444",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012801,1733932235454,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.454",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012802,1733932235464,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.464",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012803,1733932235475,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.475",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012804,1733932235484,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.484",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012805,1733932235493,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.493",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012806,1733932235502,"fUST",-439.83877524,0.00030635,7,"2024-12-11T15:50:35.502",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012807,1733932235519,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.519",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012808,1733932235528,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.528",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012809,1733932235538,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.538",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012810,1733932235548,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.548",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012811,1733932235558,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.558",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012812,1733932235572,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.572",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012813,1733932235582,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.582",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012814,1733932235592,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.592",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012815,1733932235602,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.602",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012816,1733932235611,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.611",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012817,1733932235621,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.621",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012818,1733932235630,"fUST",-307.22863478,0.00030635,7,"2024-12-11T15:50:35.630",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012819,1733932235640,"fUST",-229.94366819,0.00030635,7,"2024-12-11T15:50:35.640",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012820,1733932235649,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.649",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012821,1733932235659,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.659",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012822,1733932235668,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.668",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012823,1733932235677,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.677",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012824,1733932235686,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.686",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012825,1733932235695,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.695",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012826,1733932235704,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.704",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012827,1733932235712,"fUST",-237.26724143,0.00030635,7,"2024-12-11T15:50:35.712",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012828,1733932235722,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.722",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012829,1733932235731,"fUST",-546.1738869,0.00030635,7,"2024-12-11T15:50:35.731",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012830,1733932235742,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.742",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012831,1733932235752,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.752",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012832,1733932235789,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.789",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012833,1733932235805,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.805",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012834,1733932235814,"fUST",-562.30269178,0.00030635,7,"2024-12-11T15:50:35.814",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012835,1733932235824,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.824",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012836,1733932235834,"fUST",-252.12138533,0.00030635,7,"2024-12-11T15:50:35.834",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012837,1733932235844,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.844",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012838,1733932235854,"fUST",-297.69938486,0.00030635,7,"2024-12-11T15:50:35.854",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012839,1733932235863,"fUST",-318.70715947,0.00030635,7,"2024-12-11T15:50:35.863",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012840,1733932235875,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.875",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012841,1733932235884,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.884",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012842,1733932235894,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.894",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012843,1733932235903,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.903",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012844,1733932235913,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.913",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012845,1733932235923,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.923",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012846,1733932235932,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.932",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012847,1733932235942,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.942",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012848,1733932235951,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.951",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012849,1733932235961,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.961",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012850,1733932235971,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.971",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012851,1733932235981,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.981",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012852,1733932235990,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:35.990",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012853,1733932236000,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:36.000",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012854,1733932236014,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:36.014",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012855,1733932236023,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:36.023",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012856,1733932236032,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:36.032",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012857,1733932236042,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:36.042",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012858,1733932236052,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:36.052",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012859,1733932236062,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:36.062",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012860,1733932236071,"fUST",-189.28,0.00030635,7,"2024-12-11T15:50:36.071",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012861,1733932236084,"fUST",-572.6149538,0.00030635,7,"2024-12-11T15:50:36.084",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012862,1733932236095,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:36.095",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012863,1733932236105,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:36.105",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012864,1733932236114,"fUST",-512.02430481,0.00030635,7,"2024-12-11T15:50:36.114",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012865,1733932236124,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:36.124",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012866,1733932236135,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:36.135",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012867,1733932236146,"fUST",-500.0,0.00030635,7,"2024-12-11T15:50:36.146",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012868,1733932236156,"fUST",-505.34148476,0.00030635,7,"2024-12-11T15:50:36.156",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012869,1733932236168,"fUST",-150.11,0.00030636,2,"2024-12-11T15:50:36.168",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012870,1733932236177,"fUST",-262.12471683,0.00030636,2,"2024-12-11T15:50:36.177",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012871,1733932236187,"fUST",-150.11,0.00030636,2,"2024-12-11T15:50:36.187",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012872,1733932236196,"fUST",-500.0,0.00030636,2,"2024-12-11T15:50:36.196",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012873,1733932236205,"fUST",-500.0,0.00030636,2,"2024-12-11T15:50:36.205",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012874,1733932236215,"fUST",-500.0,0.00030638,11,"2024-12-11T15:50:36.215",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012875,1733932236225,"fUST",-500.0,0.00030638,11,"2024-12-11T15:50:36.225",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012876,1733932236238,"fUST",-151.0,0.00030648,7,"2024-12-11T15:50:36.238",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012877,1733932236252,"fUST",-151.0,0.00030648,7,"2024-12-11T15:50:36.252",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012878,1733932236265,"fUST",-151.0,0.00030648,7,"2024-12-11T15:50:36.265",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012879,1733932236274,"fUST",-151.0,0.00030648,7,"2024-12-11T15:50:36.274",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012880,1733932236284,"fUST",-204.887183,0.00030648,7,"2024-12-11T15:50:36.284",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012881,1733932236294,"fUST",-204.887183,0.00030648,7,"2024-12-11T15:50:36.294",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012882,1733932236307,"fUST",-204.887183,0.00030648,7,"2024-12-11T15:50:36.307",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012883,1733932236317,"fUST",-204.887183,0.00030648,7,"2024-12-11T15:50:36.317",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012884,1733932236327,"fUST",-204.887183,0.00030648,7,"2024-12-11T15:50:36.327",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012885,1733932236336,"fUST",-204.887183,0.00030648,7,"2024-12-11T15:50:36.336",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012886,1733932236346,"fUST",-204.887183,0.00030648,7,"2024-12-11T15:50:36.346",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012887,1733932236357,"fUST",-204.887183,0.00030648,7,"2024-12-11T15:50:36.357",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012888,1733932236372,"fUST",-204.887183,0.00030648,7,"2024-12-11T15:50:36.372",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012889,1733932236382,"fUST",-204.887183,0.00030648,7,"2024-12-11T15:50:36.382",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012890,1733932236395,"fUST",-204.887183,0.00030648,7,"2024-12-11T15:50:36.395",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012891,1733932236405,"fUST",-204.887183,0.00030648,7,"2024-12-11T15:50:36.405",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012892,1733932236416,"fUST",-204.887183,0.00030648,7,"2024-12-11T15:50:36.416",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012893,1733932236427,"fUST",-204.887183,0.00030648,7,"2024-12-11T15:50:36.427",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012894,1733932236447,"fUST",-204.887181,0.00030648,7,"2024-12-11T15:50:36.447",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012895,1733932236460,"fUST",-151.0,0.00030649,7,"2024-12-11T15:50:36.460",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012896,1733932236470,"fUST",-151.0,0.00030649,7,"2024-12-11T15:50:36.470",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012897,1733932236483,"fUST",-151.0,0.00030649,7,"2024-12-11T15:50:36.483",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012898,1733932236492,"fUST",-151.0,0.00030649,7,"2024-12-11T15:50:36.492",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012899,1733932236501,"fUST",-151.0,0.00030649,7,"2024-12-11T15:50:36.501",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012900,1733932236513,"fUST",-278.171791,0.00030649,7,"2024-12-11T15:50:36.513",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012901,1733932236523,"fUST",-159.894083,0.00030649,7,"2024-12-11T15:50:36.523",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012902,1733932236532,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.532",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012903,1733932236541,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.541",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012904,1733932236551,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.551",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012905,1733932236560,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.560",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012906,1733932236571,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.571",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012907,1733932236580,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.580",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012908,1733932236590,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.590",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012909,1733932236600,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.600",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012910,1733932236609,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.609",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012911,1733932236618,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.618",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012912,1733932236628,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.628",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012913,1733932236638,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.638",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012914,1733932236647,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.647",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012915,1733932236657,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.657",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012916,1733932236667,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.667",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012917,1733932236676,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.676",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012918,1733932236686,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.686",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012919,1733932236695,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.695",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012920,1733932236705,"fUST",-164.072541,0.00030649,7,"2024-12-11T15:50:36.705",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012921,1733932236714,"fUST",-164.072537,0.00030649,7,"2024-12-11T15:50:36.714",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012922,1733932236723,"fUST",-151.0,0.00030649,7,"2024-12-11T15:50:36.723",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012923,1733932236733,"fUST",-151.0,0.00030649,7,"2024-12-11T15:50:36.733",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012924,1733932236742,"fUST",-151.0,0.00030649,7,"2024-12-11T15:50:36.742",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012925,1733932236752,"fUST",-174.991745,0.00030649,7,"2024-12-11T15:50:36.752",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012926,1733932236764,"fUST",-151.0,0.00030649,7,"2024-12-11T15:50:36.764",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012927,1733932236774,"fUST",-151.0,0.00030649,7,"2024-12-11T15:50:36.774",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012928,1733932236784,"fUST",-151.0,0.00030649,7,"2024-12-11T15:50:36.784",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012929,1733932236797,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.797",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012930,1733932236806,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.806",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012931,1733932236816,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.816",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012932,1733932236825,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.825",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012933,1733932236836,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.836",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012934,1733932236846,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.846",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012935,1733932236855,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.855",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012936,1733932236865,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.865",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012937,1733932236875,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.875",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012938,1733932236885,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.885",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012939,1733932236895,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.895",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012940,1733932236904,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.904",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012941,1733932236914,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.914",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012942,1733932236923,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.923",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012943,1733932236933,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.933",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012944,1733932236943,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.943",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012945,1733932236953,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.953",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012946,1733932236963,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.963",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012947,1733932236972,"fUST",-194.306134,0.00030649,7,"2024-12-11T15:50:36.972",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012948,1733932236982,"fUST",-194.306137,0.00030649,7,"2024-12-11T15:50:36.982",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012949,1733932236992,"fUST",-9201.87812151,0.00030663,2,"2024-12-11T15:50:36.992",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012950,1733932237001,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.001",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012951,1733932237013,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.013",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012952,1733932237022,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.022",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012953,1733932237031,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.031",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012954,1733932237041,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.041",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012955,1733932237051,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.051",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012956,1733932237061,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.061",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012957,1733932237071,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.071",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012958,1733932237081,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.081",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012959,1733932237090,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.090",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012960,1733932237100,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.100",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012961,1733932237109,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.109",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012962,1733932237119,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.119",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012963,1733932237128,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.128",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012964,1733932237137,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.137",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012965,1733932237147,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.147",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012966,1733932237157,"fUST",-207.207786,0.00030672,7,"2024-12-11T15:50:37.157",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012967,1733932237166,"fUST",-153.10357,0.00030672,7,"2024-12-11T15:50:37.166",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012968,1733932237175,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.175",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012969,1733932237185,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.185",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012970,1733932237194,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.194",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012971,1733932237204,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.204",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012972,1733932237213,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.213",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012973,1733932237222,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.222",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012974,1733932237232,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.232",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012975,1733932237241,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.241",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012976,1733932237250,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.250",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012977,1733932237261,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.261",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012978,1733932237271,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.271",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012979,1733932237281,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.281",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012980,1733932237290,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.290",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012981,1733932237300,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.300",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012982,1733932237309,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.309",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012983,1733932237318,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.318",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012984,1733932237328,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.328",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012985,1733932237337,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.337",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012986,1733932237347,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.347",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012987,1733932237356,"fUST",-244.89764,0.00030672,7,"2024-12-11T15:50:37.356",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012988,1733932237366,"fUST",-244.897642,0.00030672,7,"2024-12-11T15:50:37.366",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012989,1733932237375,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.375",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012990,1733932237385,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.385",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012991,1733932237395,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.395",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012992,1733932237404,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.404",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012993,1733932237413,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.413",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012994,1733932237423,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.423",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012995,1733932237432,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.432",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012996,1733932237441,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.441",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012997,1733932237451,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.451",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012998,1733932237460,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.460",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345012999,1733932237470,"fUST",-245.569216,0.00030672,7,"2024-12-11T15:50:37.470",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013000,1733932237479,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.479",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013001,1733932237489,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.489",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013002,1733932237498,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.498",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013003,1733932237509,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.509",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013004,1733932237518,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.518",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013005,1733932237527,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.527",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013006,1733932237536,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:37.536",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013007,1733932237544,"fUST",-90659.76095011,0.00030672,2,"2024-12-11T15:50:37.544",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013008,1733932237554,"fUST",-446.01248659,0.00030672,2,"2024-12-11T15:50:37.554",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013009,1733932237563,"fUST",-1660534.91371275,0.00030672,10,"2024-12-11T15:50:37.563",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013010,1733932237583,"fUST",-3327.44253316,0.00030672,10,"2024-12-11T15:50:37.583",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013011,1733932237595,"fUST",-189750.00000049,0.00030672,10,"2024-12-11T15:50:37.595",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013012,1733932237607,"fUST",-248700.0,0.00030672,10,"2024-12-11T15:50:37.607",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013013,1733932237619,"fUST",-28124.5897919,0.00030672,10,"2024-12-11T15:50:37.619",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013014,1733932237645,"fUST",-460.29391872,0.00029862,2,"2024-12-11T15:50:37.645",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013015,1733932237657,"fUST",-167.89708593,0.00029862,2,"2024-12-11T15:50:37.657",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013016,1733932237667,"fUST",-212.07296539,0.00029862,2,"2024-12-11T15:50:37.667",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013017,1733932237677,"fUST",-4954.06783679,0.00030672,10,"2024-12-11T15:50:37.677",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013018,1733932237689,"fUST",-307.1037847,0.00030672,10,"2024-12-11T15:50:37.689",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013019,1733932237701,"fUST",-188196.75242,0.00030672,10,"2024-12-11T15:50:37.701",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013020,1733932237713,"fUST",-584.5,0.00030672,10,"2024-12-11T15:50:37.713",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013035,1733932238607,"fUST",-224.28540593,0.00029862,2,"2024-12-11T15:50:38.607",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013036,1733932238616,"fUST",-18806.21459445,0.00030672,10,"2024-12-11T15:50:38.616",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013037,1733932238628,"fUST",-1600383.07226038,0.00030672,10,"2024-12-11T15:50:38.628",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013038,1733932238751,"fUST",-140633.44268518,0.00030672,10,"2024-12-11T15:50:38.751",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013059,1733932240471,"fUST",-584.27481225,0.0002634,2,"2024-12-11T15:50:40.471",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013060,1733932240481,"fUST",-5563.50569275,0.0002947,2,"2024-12-11T15:50:40.481",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013128,1733932243818,"fUST",-8002.021,0.00029211,2,"2024-12-11T15:50:43.818",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013130,1733932243828,"fUST",-19336.49430725,0.0002947,2,"2024-12-11T15:50:43.828",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013132,1733932243839,"fUST",-226.04644705,0.00030636,2,"2024-12-11T15:50:43.839",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013134,1733932243849,"fUST",-150.11,0.00030636,2,"2024-12-11T15:50:43.849",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013136,1733932243858,"fUST",-3861.05800557,0.00030672,10,"2024-12-11T15:50:43.858",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013383,1733932246453,"fUST",-584.27481225,0.00026819,2,"2024-12-11T15:50:46.453",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013385,1733932246462,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:46.462",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013387,1733932246472,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:46.472",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013389,1733932246481,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:46.481",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013391,1733932246490,"fUST",-151.0,0.00030672,7,"2024-12-11T15:50:46.490",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013393,1733932246500,"fUST",-852.16215804,0.00030672,10,"2024-12-11T15:50:46.500",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013396,1733932246511,"fUST",-1536.82880949,0.00030672,10,"2024-12-11T15:50:46.511",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345013409,1733932246627,"fUST",-135452.80489502,0.00030672,10,"2024-12-11T15:50:46.627",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345017205,1733932287821,"fUST",209.484452,0.00013973,2,"2024-12-11T15:51:27.821",0.0003066,38.01,0.992325734815582,402104966.5933097]
[345017222,1733932288023,"fUST",209.484452,0.00020447,2,"2024-12-11T15:51:28.023",0.0003066,38.01,0.992325734815582,402104966.5933097]