{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22233,"rows_kept":22233,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344735095,1733760632977,"fUST",-432.10017,0.00020041,2,"2024-12-09T16:10:32.977",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735172,1733760638727,"fUST",-3851.10382707,0.00020041,2,"2024-12-09T16:10:38.727",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735174,1733760638737,"fUST",-197.195701,0.00020447,2,"2024-12-09T16:10:38.737",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735176,1733760638746,"fUST",-177.993974,0.00024548,2,"2024-12-09T16:10:38.746",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735179,1733760638756,"fUST",-300.0,0.00025204,2,"2024-12-09T16:10:38.756",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735182,1733760638766,"fUST",-300.0,0.00025204,2,"2024-12-09T16:10:38.766",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735185,1733760638776,"fUST",-215.85,0.00025205,5,"2024-12-09T16:10:38.776",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735187,1733760638789,"fUST",-65075.42613052,0.00025205,5,"2024-12-09T16:10:38.789",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735189,1733760638801,"fUST",-1014.61473386,0.00025841,2,"2024-12-09T16:10:38.801",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735191,1733760638814,"fUST",-200.0,0.00025941,15,"2024-12-09T16:10:38.814",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735193,1733760638826,"fUST",-200.0,0.00026197,2,"2024-12-09T16:10:38.826",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735195,1733760638835,"fUST",-1014.61473384,0.00026416,2,"2024-12-09T16:10:38.835",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735197,1733760638846,"fUST",-4974.192,0.00026883,2,"2024-12-09T16:10:38.846",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735199,1733760638855,"fUST",-289.826,0.00026883,2,"2024-12-09T16:10:38.855",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735201,1733760638864,"fUST",-197.195701,0.00026921,2,"2024-12-09T16:10:38.864",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735203,1733760638874,"fUST",-1014.61473384,0.00026991,2,"2024-12-09T16:10:38.874",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735205,1733760638883,"fUST",-165.0,0.00027,2,"2024-12-09T16:10:38.883",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735207,1733760638893,"fUST",-845.70123764,0.0002724,2,"2024-12-09T16:10:38.893",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735209,1733760638902,"fUST",-420.0,0.00027299,2,"2024-12-09T16:10:38.902",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735211,1733760638911,"fUST",-611.58,0.00027397,7,"2024-12-09T16:10:38.911",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735213,1733760638921,"fUST",-150.0,0.000276,2,"2024-12-09T16:10:38.921",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735215,1733760638931,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:38.931",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735217,1733760638940,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:38.940",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735219,1733760638950,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:38.950",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735221,1733760638959,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:38.959",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735223,1733760638969,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:38.969",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735225,1733760638978,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:38.978",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735227,1733760638988,"fUST",-586.95301872,0.00027707,2,"2024-12-09T16:10:38.988",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735229,1733760638998,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:38.998",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735231,1733760639008,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:39.008",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735233,1733760639017,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:39.017",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735235,1733760639026,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:39.026",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735237,1733760639035,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:39.035",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735238,1733760639044,"fUST",-607.77899719,0.00027707,2,"2024-12-09T16:10:39.044",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735239,1733760639057,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:39.057",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735240,1733760639073,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:39.073",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735241,1733760639082,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:39.082",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735242,1733760639091,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:39.091",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735243,1733760639100,"fUST",-90.35921132,0.00027707,2,"2024-12-09T16:10:39.100",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735244,1733760639112,"fUST",-409.64078868,0.00027707,2,"2024-12-09T16:10:39.112",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735245,1733760639121,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:39.121",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735246,1733760639130,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:39.130",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735247,1733760639139,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:39.139",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735248,1733760639147,"fUST",-438.07786908,0.00027707,2,"2024-12-09T16:10:39.147",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735257,1733760642133,"fUST",-61.92213092,0.00027707,2,"2024-12-09T16:10:42.133",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735258,1733760642143,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:42.143",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735259,1733760642153,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:42.153",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735260,1733760642163,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:42.163",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735261,1733760642173,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:42.173",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735262,1733760642182,"fUST",-344.15233483,0.00027707,2,"2024-12-09T16:10:42.182",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735263,1733760642192,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:42.192",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735264,1733760642201,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:42.201",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735265,1733760642211,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:42.211",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735266,1733760642220,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:42.220",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735267,1733760642230,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:42.230",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735268,1733760642239,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:42.239",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735269,1733760642249,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:42.249",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735270,1733760642258,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:42.258",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735271,1733760642267,"fUST",-500.0,0.00027707,2,"2024-12-09T16:10:42.267",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735272,1733760642276,"fUST",-16680.36040435,0.0002771,2,"2024-12-09T16:10:42.276",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735273,1733760642300,"fUST",-8219.63959565,0.0002771,2,"2024-12-09T16:10:42.300",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735274,1733760642309,"fUST",-420.0,0.00027724,2,"2024-12-09T16:10:42.309",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735275,1733760642319,"fUST",-332.488,0.0002837,2,"2024-12-09T16:10:42.319",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735276,1733760642328,"fUST",-513.88070042,0.00028767,9,"2024-12-09T16:10:42.328",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735301,1733760643985,"fUST",-1014.61473384,0.00027566,2,"2024-12-09T16:10:43.985",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735302,1733760643995,"fUST",-97.69929958,0.00028767,9,"2024-12-09T16:10:43.995",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735303,1733760644005,"fUST",-264.92,0.00028767,2,"2024-12-09T16:10:44.005",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735304,1733760644014,"fUST",-302.69733596,0.00029,2,"2024-12-09T16:10:44.014",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735305,1733760644023,"fUST",-422.00710512,0.0002929,2,"2024-12-09T16:10:44.023",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735306,1733760644032,"fUST",-153.0,0.00029367,2,"2024-12-09T16:10:44.032",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735307,1733760644042,"fUST",-153.0,0.00029367,2,"2024-12-09T16:10:44.042",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735308,1733760644051,"fUST",-153.0,0.00029367,2,"2024-12-09T16:10:44.051",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735309,1733760644076,"fUST",-153.0,0.00029367,2,"2024-12-09T16:10:44.076",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735310,1733760644085,"fUST",-153.0,0.00029367,2,"2024-12-09T16:10:44.085",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735311,1733760644095,"fUST",-153.0,0.00029368,2,"2024-12-09T16:10:44.095",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735312,1733760644103,"fUST",-153.0,0.00029368,2,"2024-12-09T16:10:44.103",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735313,1733760644113,"fUST",-153.0,0.00029369,2,"2024-12-09T16:10:44.113",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735314,1733760644123,"fUST",-153.0,0.00029369,2,"2024-12-09T16:10:44.123",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735315,1733760644132,"fUST",-153.0,0.00029369,2,"2024-12-09T16:10:44.132",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735316,1733760644141,"fUST",-153.0,0.0002937,2,"2024-12-09T16:10:44.141",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735318,1733760644149,"fUST",-153.0,0.0002937,2,"2024-12-09T16:10:44.149",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735320,1733760644159,"fUST",-153.0,0.0002937,2,"2024-12-09T16:10:44.159",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735322,1733760644169,"fUST",-153.0,0.0002937,2,"2024-12-09T16:10:44.169",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735323,1733760644178,"fUST",-153.0,0.0002937,2,"2024-12-09T16:10:44.178",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735325,1733760644187,"fUST",-153.0,0.00029372,2,"2024-12-09T16:10:44.187",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735327,1733760644196,"fUST",-153.0,0.00029372,2,"2024-12-09T16:10:44.196",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735329,1733760644205,"fUST",-153.0,0.00029372,2,"2024-12-09T16:10:44.205",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735331,1733760644215,"fUST",-153.0,0.00029372,2,"2024-12-09T16:10:44.215",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735333,1733760644224,"fUST",-153.0,0.00029372,2,"2024-12-09T16:10:44.224",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735335,1733760644233,"fUST",-150.0,0.00029451,120,"2024-12-09T16:10:44.233",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735337,1733760644242,"fUST",-250.0,0.00029451,2,"2024-12-09T16:10:44.242",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735339,1733760644252,"fUST",-1000.0,0.00029566,2,"2024-12-09T16:10:44.252",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735341,1733760644261,"fUST",-587.0,0.00029567,2,"2024-12-09T16:10:44.261",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735343,1733760644270,"fUST",-2740.68421887,0.00029763,2,"2024-12-09T16:10:44.270",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735345,1733760644279,"fUST",-269.7595021,0.00029797,2,"2024-12-09T16:10:44.279",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735347,1733760644289,"fUST",-153.25,0.000298,31,"2024-12-09T16:10:44.289",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735349,1733760644298,"fUST",-153.25,0.000298,31,"2024-12-09T16:10:44.298",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735351,1733760644307,"fUST",-153.25,0.000298,31,"2024-12-09T16:10:44.307",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735353,1733760644317,"fUST",-153.25,0.000298,31,"2024-12-09T16:10:44.317",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735355,1733760644327,"fUST",-1000.0,0.00029804,2,"2024-12-09T16:10:44.327",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735357,1733760644336,"fUST",-269.7595021,0.00029809,2,"2024-12-09T16:10:44.336",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735358,1733760644345,"fUST",-1000.0,0.00029811,2,"2024-12-09T16:10:44.345",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735359,1733760644354,"fUST",-269.7595021,0.0002982,2,"2024-12-09T16:10:44.354",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735360,1733760644364,"fUST",-269.7595021,0.00029832,2,"2024-12-09T16:10:44.364",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735361,1733760644373,"fUST",-269.7595021,0.00029843,2,"2024-12-09T16:10:44.373",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735362,1733760644383,"fUST",-269.7595021,0.00029855,2,"2024-12-09T16:10:44.383",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735363,1733760644393,"fUST",-207.54795343,0.00029862,2,"2024-12-09T16:10:44.393",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735365,1733760644402,"fUST",-500.0,0.00029862,2,"2024-12-09T16:10:44.402",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735367,1733760644412,"fUST",-500.0,0.00029862,2,"2024-12-09T16:10:44.412",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735369,1733760644421,"fUST",-196.77790064,0.00029862,2,"2024-12-09T16:10:44.421",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735370,1733760644536,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:44.536",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735371,1733760644547,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:44.547",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735372,1733760644556,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:44.556",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735373,1733760644584,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:44.584",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735374,1733760644593,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:44.593",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735375,1733760644603,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:44.603",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735376,1733760644612,"fUST",-193.226118,0.00029863,7,"2024-12-09T16:10:44.612",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735377,1733760644621,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.621",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735378,1733760644631,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.631",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735379,1733760644640,"fUST",-539.9728506,0.00029863,7,"2024-12-09T16:10:44.640",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735380,1733760644649,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.649",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735381,1733760644658,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.658",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735382,1733760644668,"fUST",-512.34031588,0.00029863,7,"2024-12-09T16:10:44.668",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735383,1733760644677,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.677",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735384,1733760644686,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.686",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735385,1733760644695,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.695",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735386,1733760644705,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.705",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735387,1733760644714,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.714",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735388,1733760644723,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.723",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735389,1733760644732,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.732",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735390,1733760644741,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.741",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735391,1733760644751,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.751",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735392,1733760644761,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.761",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735393,1733760644771,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.771",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735394,1733760644781,"fUST",-305.3,0.00029863,7,"2024-12-09T16:10:44.781",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735395,1733760644791,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:44.791",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735396,1733760644801,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:44.801",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735397,1733760644810,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:44.810",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735398,1733760644819,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.819",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735399,1733760644829,"fUST",-620.58287944,0.00029863,7,"2024-12-09T16:10:44.829",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735400,1733760644840,"fUST",-517.763482,0.00029863,7,"2024-12-09T16:10:44.840",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735401,1733760644850,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.850",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735402,1733760644860,"fUST",-506.41026558,0.00029863,7,"2024-12-09T16:10:44.860",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735403,1733760644870,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.870",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735404,1733760644880,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.880",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735405,1733760644889,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.889",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735406,1733760644899,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.899",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735407,1733760644908,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.908",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735408,1733760644918,"fUST",-427.96838788,0.00029863,7,"2024-12-09T16:10:44.918",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735409,1733760644927,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.927",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735410,1733760644937,"fUST",-506.19872572,0.00029863,7,"2024-12-09T16:10:44.937",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735411,1733760644946,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.946",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735412,1733760644955,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.955",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735413,1733760644966,"fUST",-597.27119156,0.00029863,7,"2024-12-09T16:10:44.966",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735414,1733760644975,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.975",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735415,1733760644984,"fUST",-523.21747622,0.00029863,7,"2024-12-09T16:10:44.984",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735416,1733760644994,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:44.994",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735417,1733760645003,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.003",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735418,1733760645015,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.015",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735419,1733760645027,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.027",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735420,1733760645036,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.036",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735421,1733760645045,"fUST",-515.38148202,0.00029863,7,"2024-12-09T16:10:45.045",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735422,1733760645054,"fUST",-506.42911075,0.00029863,7,"2024-12-09T16:10:45.054",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735423,1733760645064,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.064",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735424,1733760645090,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.090",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735425,1733760645099,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.099",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735426,1733760645109,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.109",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735427,1733760645118,"fUST",-501.94656714,0.00029863,7,"2024-12-09T16:10:45.118",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735428,1733760645128,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.128",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735429,1733760645137,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.137",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735430,1733760645146,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.146",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735431,1733760645155,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.155",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735432,1733760645164,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.164",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735433,1733760645173,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.173",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735434,1733760645183,"fUST",-245.94264751,0.00029863,7,"2024-12-09T16:10:45.183",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735435,1733760645193,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.193",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735436,1733760645202,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.202",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735437,1733760645212,"fUST",-513.07108465,0.00029863,7,"2024-12-09T16:10:45.212",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735438,1733760645221,"fUST",-491.0809792,0.00029863,7,"2024-12-09T16:10:45.221",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735439,1733760645231,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.231",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735440,1733760645240,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.240",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735441,1733760645250,"fUST",-505.55439264,0.00029863,7,"2024-12-09T16:10:45.250",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735442,1733760645259,"fUST",-259.41657807,0.00029863,7,"2024-12-09T16:10:45.259",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735443,1733760645268,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.268",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735444,1733760645278,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.278",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735445,1733760645287,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.287",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735446,1733760645296,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.296",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735447,1733760645305,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.305",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735448,1733760645315,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.315",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735449,1733760645324,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.324",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735450,1733760645333,"fUST",-616.38094448,0.00029863,7,"2024-12-09T16:10:45.333",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735451,1733760645342,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.342",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735452,1733760645352,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.352",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735453,1733760645361,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.361",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735454,1733760645370,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.370",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735455,1733760645379,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.379",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735456,1733760645389,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.389",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735457,1733760645398,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.398",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735458,1733760645407,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.407",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735459,1733760645416,"fUST",-160.23731872,0.00029863,7,"2024-12-09T16:10:45.416",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735460,1733760645425,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.425",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735461,1733760645434,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.434",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735462,1733760645444,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.444",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735463,1733760645453,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.453",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735464,1733760645462,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.462",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735465,1733760645471,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.471",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735466,1733760645481,"fUST",-530.16010494,0.00029863,7,"2024-12-09T16:10:45.481",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735467,1733760645490,"fUST",-221.568273,0.00029863,7,"2024-12-09T16:10:45.490",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735468,1733760645500,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.500",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735469,1733760645510,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.510",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735470,1733760645520,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.520",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735471,1733760645529,"fUST",-511.74508009,0.00029863,7,"2024-12-09T16:10:45.529",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735472,1733760645538,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.538",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735473,1733760645547,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.547",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735474,1733760645556,"fUST",-354.18363802,0.00029863,7,"2024-12-09T16:10:45.556",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735475,1733760645565,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.565",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735476,1733760645592,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.592",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735477,1733760645608,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.608",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735478,1733760645618,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.618",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735479,1733760645628,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.628",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735480,1733760645638,"fUST",-232.01802708,0.00029863,7,"2024-12-09T16:10:45.638",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735481,1733760645656,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.656",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735482,1733760645672,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.672",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735483,1733760645688,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.688",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735484,1733760645701,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.701",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735485,1733760645717,"fUST",-506.12242016,0.00029863,7,"2024-12-09T16:10:45.717",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735486,1733760645730,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.730",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735487,1733760645741,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.741",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735488,1733760645755,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.755",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735489,1733760645770,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.770",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735490,1733760645783,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.783",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735491,1733760645799,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.799",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735492,1733760645812,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.812",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735493,1733760645835,"fUST",-463.74840708,0.00029863,7,"2024-12-09T16:10:45.835",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735494,1733760645850,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.850",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735495,1733760645864,"fUST",-219.81155578,0.00029863,7,"2024-12-09T16:10:45.864",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735496,1733760645878,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.878",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735497,1733760645891,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.891",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735498,1733760645903,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.903",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735499,1733760645915,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.915",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735500,1733760645930,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.930",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735501,1733760645943,"fUST",-622.38245408,0.00029863,7,"2024-12-09T16:10:45.943",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735502,1733760645957,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.957",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735503,1733760645969,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.969",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735504,1733760645981,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.981",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735505,1733760645994,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:45.994",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735506,1733760646004,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.004",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735507,1733760646015,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.015",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735508,1733760646027,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.027",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735509,1733760646039,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.039",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735510,1733760646051,"fUST",-457.06900867,0.00029863,7,"2024-12-09T16:10:46.051",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735511,1733760646065,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.065",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735513,1733760646090,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.090",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735514,1733760646103,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.103",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735515,1733760646116,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.116",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735516,1733760646128,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.128",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735517,1733760646142,"fUST",-462.82,0.00029863,7,"2024-12-09T16:10:46.142",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735518,1733760646153,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.153",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735520,1733760646166,"fUST",-515.68558912,0.00029863,7,"2024-12-09T16:10:46.166",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735522,1733760646177,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.177",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735523,1733760646187,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.187",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735524,1733760646198,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.198",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735525,1733760646208,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.208",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735526,1733760646219,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.219",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735528,1733760646231,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.231",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735529,1733760646245,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.245",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735530,1733760646257,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.257",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735531,1733760646268,"fUST",-329.88266063,0.00029863,7,"2024-12-09T16:10:46.268",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735532,1733760646278,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.278",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735533,1733760646289,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.289",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735535,1733760646300,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.300",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735537,1733760646311,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.311",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735538,1733760646332,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:46.332",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735539,1733760646344,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:46.344",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735540,1733760646355,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:46.355",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735541,1733760646366,"fUST",-281.99967357,0.00029863,7,"2024-12-09T16:10:46.366",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735542,1733760646376,"fUST",-510.70375021,0.00029863,7,"2024-12-09T16:10:46.376",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735543,1733760646388,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.388",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735544,1733760646398,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.398",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735545,1733760646408,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.408",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735546,1733760646419,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.419",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735547,1733760646431,"fUST",-500.0,0.00029863,2,"2024-12-09T16:10:46.431",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735548,1733760646442,"fUST",-183.6164964,0.00029863,7,"2024-12-09T16:10:46.442",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735549,1733760646454,"fUST",-501.22619985,0.00029863,2,"2024-12-09T16:10:46.454",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735550,1733760646464,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.464",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735551,1733760646476,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.476",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735552,1733760646487,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.487",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735553,1733760646499,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.499",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735554,1733760646510,"fUST",-517.13571117,0.00029863,7,"2024-12-09T16:10:46.510",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735555,1733760646521,"fUST",-504.31180768,0.00029863,7,"2024-12-09T16:10:46.521",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735556,1733760646532,"fUST",-507.47879931,0.00029863,7,"2024-12-09T16:10:46.532",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735557,1733760646543,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.543",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735558,1733760646554,"fUST",-598.70039893,0.00029863,7,"2024-12-09T16:10:46.554",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735559,1733760646565,"fUST",-188.04056138,0.00029863,7,"2024-12-09T16:10:46.565",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735560,1733760646582,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.582",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735561,1733760646593,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.593",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735562,1733760646604,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.604",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735563,1733760646615,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.615",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735564,1733760646625,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.625",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735565,1733760646636,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.636",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735566,1733760646647,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.647",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735567,1733760646658,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.658",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735568,1733760646669,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.669",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735569,1733760646680,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.680",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735570,1733760646691,"fUST",-537.0475545,0.00029863,7,"2024-12-09T16:10:46.691",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735571,1733760646702,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.702",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735572,1733760646713,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.713",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735573,1733760646725,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.725",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735574,1733760646736,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.736",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735575,1733760646746,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.746",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735576,1733760646757,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.757",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735577,1733760646768,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.768",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735578,1733760646780,"fUST",-378.67327254,0.00029863,7,"2024-12-09T16:10:46.780",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735579,1733760646793,"fUST",-550.23268294,0.00029863,7,"2024-12-09T16:10:46.793",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735580,1733760646804,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.804",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735581,1733760646815,"fUST",-637.89524564,0.00029863,7,"2024-12-09T16:10:46.815",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735582,1733760646833,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.833",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735585,1733760646845,"fUST",-520.84006342,0.00029863,7,"2024-12-09T16:10:46.845",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735586,1733760646856,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.856",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735587,1733760646868,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.868",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735588,1733760646880,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.880",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735589,1733760646891,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.891",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735590,1733760646902,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.902",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735591,1733760646913,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.913",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735592,1733760646925,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.925",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735593,1733760646936,"fUST",-452.87845007,0.00029863,7,"2024-12-09T16:10:46.936",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735594,1733760646948,"fUST",-509.49171444,0.00029863,7,"2024-12-09T16:10:46.948",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735595,1733760646959,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.959",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735596,1733760646970,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.970",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735597,1733760646982,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.982",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735598,1733760646993,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:46.993",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735599,1733760647004,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.004",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735600,1733760647014,"fUST",-247.84107896,0.00029863,7,"2024-12-09T16:10:47.014",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735601,1733760647158,"fUST",-557.04526714,0.00029863,7,"2024-12-09T16:10:47.158",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735602,1733760647168,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.168",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735603,1733760647178,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.178",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735604,1733760647188,"fUST",-645.41909343,0.00029863,7,"2024-12-09T16:10:47.188",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735605,1733760647198,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.198",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735606,1733760647207,"fUST",-612.76212788,0.00029863,7,"2024-12-09T16:10:47.207",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735607,1733760647217,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.217",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735608,1733760647227,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.227",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735609,1733760647237,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.237",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735610,1733760647247,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.247",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735611,1733760647256,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.256",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735612,1733760647266,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.266",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735613,1733760647275,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.275",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735614,1733760647284,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.284",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735615,1733760647293,"fUST",-300.0,0.00029863,7,"2024-12-09T16:10:47.293",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735616,1733760647302,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.302",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735617,1733760647312,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.312",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735618,1733760647332,"fUST",-542.27504949,0.00029863,7,"2024-12-09T16:10:47.332",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735619,1733760647342,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.342",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735620,1733760647352,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.352",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735621,1733760647362,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.362",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735622,1733760647372,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.372",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735623,1733760647382,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.382",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735624,1733760647391,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.391",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735625,1733760647401,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.401",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735626,1733760647410,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.410",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735627,1733760647420,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.420",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735628,1733760647430,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.430",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735629,1733760647439,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.439",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735630,1733760647449,"fUST",-188.41419756,0.00029863,7,"2024-12-09T16:10:47.449",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735631,1733760647459,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.459",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735632,1733760647469,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.469",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735633,1733760647478,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.478",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735634,1733760647490,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.490",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735635,1733760647500,"fUST",-254.21570912,0.00029863,7,"2024-12-09T16:10:47.500",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735636,1733760647509,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.509",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735637,1733760647519,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.519",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735638,1733760647529,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.529",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735639,1733760647539,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.539",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735640,1733760647548,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.548",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735641,1733760647557,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.557",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735642,1733760647567,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.567",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735643,1733760647584,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.584",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735644,1733760647594,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.594",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735646,1733760647603,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.603",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735648,1733760647612,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.612",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735650,1733760647621,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.621",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735651,1733760647630,"fUST",-502.53524572,0.00029863,7,"2024-12-09T16:10:47.630",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735653,1733760647640,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.640",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735655,1733760647650,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.650",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735656,1733760647659,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.659",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735658,1733760647668,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.668",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735659,1733760647678,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.678",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735661,1733760647687,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.687",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735662,1733760647696,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.696",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735664,1733760647706,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.706",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735665,1733760647716,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.716",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735666,1733760647725,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.725",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735667,1733760647735,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.735",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735668,1733760647744,"fUST",-634.97528613,0.00029863,7,"2024-12-09T16:10:47.744",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735669,1733760647754,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.754",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735670,1733760647763,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.763",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735671,1733760647773,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.773",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735672,1733760647783,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.783",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735673,1733760647797,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.797",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735674,1733760647806,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.806",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735675,1733760647816,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.816",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735676,1733760647830,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.830",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735677,1733760647842,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.842",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735678,1733760647851,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.851",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735679,1733760647861,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.861",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735680,1733760647871,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.871",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735681,1733760647881,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.881",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735682,1733760647890,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.890",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735683,1733760647899,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.899",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735684,1733760647908,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.908",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735685,1733760647918,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.918",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735686,1733760647927,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.927",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735687,1733760647937,"fUST",-461.78521544,0.00029863,7,"2024-12-09T16:10:47.937",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735688,1733760647946,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.946",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735689,1733760647956,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.956",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735690,1733760647965,"fUST",-178.82674584,0.00029863,7,"2024-12-09T16:10:47.965",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735691,1733760647974,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.974",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735692,1733760647983,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.983",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735693,1733760647993,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:47.993",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735694,1733760648002,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.002",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735695,1733760648012,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.012",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735696,1733760648021,"fUST",-267.68354271,0.00029863,7,"2024-12-09T16:10:48.021",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735697,1733760648031,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.031",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735698,1733760648040,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.040",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735699,1733760648049,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.049",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735700,1733760648058,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.058",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735701,1733760648068,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.068",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735702,1733760648079,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.079",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735703,1733760648088,"fUST",-563.36703562,0.00029863,7,"2024-12-09T16:10:48.088",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735704,1733760648097,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:48.097",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735705,1733760648107,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:48.107",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735706,1733760648116,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:48.116",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735707,1733760648125,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:48.125",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735708,1733760648135,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.135",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735709,1733760648145,"fUST",-579.12607566,0.00029863,7,"2024-12-09T16:10:48.145",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735710,1733760648154,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.154",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735711,1733760648164,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.164",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735712,1733760648173,"fUST",-194.8591485,0.00029863,7,"2024-12-09T16:10:48.173",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735713,1733760648182,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.182",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735714,1733760648191,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.191",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735715,1733760648201,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.201",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735716,1733760648210,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.210",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735717,1733760648222,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.222",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735718,1733760648232,"fUST",-550.25162707,0.00029863,7,"2024-12-09T16:10:48.232",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735719,1733760648241,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.241",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735720,1733760648250,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.250",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735721,1733760648259,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.259",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735722,1733760648268,"fUST",-509.53443691,0.00029863,7,"2024-12-09T16:10:48.268",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735723,1733760648278,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.278",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735724,1733760648287,"fUST",-502.34118274,0.00029863,7,"2024-12-09T16:10:48.287",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735725,1733760648297,"fUST",-522.78678205,0.00029863,7,"2024-12-09T16:10:48.297",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735726,1733760648306,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.306",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735727,1733760648316,"fUST",-240.32287367,0.00029863,7,"2024-12-09T16:10:48.316",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735728,1733760648328,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.328",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735729,1733760648338,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.338",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735730,1733760648347,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.347",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735731,1733760648356,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.356",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735732,1733760648365,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.365",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735733,1733760648375,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.375",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735734,1733760648384,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.384",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735735,1733760648393,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.393",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735736,1733760648405,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.405",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735737,1733760648415,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.415",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735738,1733760648424,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.424",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735739,1733760648433,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.433",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735740,1733760648443,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.443",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735741,1733760648453,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.453",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735742,1733760648462,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.462",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735743,1733760648472,"fUST",-567.81346083,0.00029863,7,"2024-12-09T16:10:48.472",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735744,1733760648484,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.484",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735745,1733760648494,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.494",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735746,1733760648503,"fUST",-594.27338077,0.00029863,7,"2024-12-09T16:10:48.503",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735747,1733760648513,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.513",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735748,1733760648523,"fUST",-608.05,0.00029863,7,"2024-12-09T16:10:48.523",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735749,1733760648532,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.532",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735750,1733760648542,"fUST",-506.91619885,0.00029863,7,"2024-12-09T16:10:48.542",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735751,1733760648551,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.551",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735752,1733760648561,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.561",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735753,1733760648573,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.573",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735754,1733760648592,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.592",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735755,1733760648601,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.601",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735756,1733760648611,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.611",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735757,1733760648620,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.620",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735758,1733760648630,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.630",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735759,1733760648639,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.639",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735760,1733760648649,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.649",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735761,1733760648658,"fUST",-333.62577102,0.00029863,7,"2024-12-09T16:10:48.658",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735762,1733760648667,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.667",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735763,1733760648677,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.677",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735764,1733760648687,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.687",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735765,1733760648696,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.696",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735766,1733760648705,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.705",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735767,1733760648715,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.715",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735768,1733760648724,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.724",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735769,1733760648734,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.734",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735770,1733760648743,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.743",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735771,1733760648754,"fUST",-173.52143774,0.00029863,7,"2024-12-09T16:10:48.754",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735772,1733760648764,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.764",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735773,1733760648773,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.773",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735774,1733760648785,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.785",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735775,1733760648796,"fUST",-401.99978366,0.00029863,7,"2024-12-09T16:10:48.796",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735776,1733760648806,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.806",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735777,1733760648815,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.815",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735778,1733760648828,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.828",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735779,1733760648838,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.838",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735780,1733760648848,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.848",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735781,1733760648858,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.858",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735782,1733760648869,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.869",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735783,1733760648880,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.880",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735784,1733760648890,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.890",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735785,1733760648900,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.900",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735786,1733760648909,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.909",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735787,1733760648919,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.919",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735788,1733760648929,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.929",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735789,1733760648938,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.938",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735790,1733760648948,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.948",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735791,1733760648958,"fUST",-512.22170123,0.00029863,7,"2024-12-09T16:10:48.958",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735792,1733760648969,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.969",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735793,1733760648979,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.979",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735794,1733760648989,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.989",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735795,1733760648999,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:48.999",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735796,1733760649009,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.009",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735797,1733760649018,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.018",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735798,1733760649028,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.028",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735799,1733760649038,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.038",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735800,1733760649048,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.048",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735801,1733760649058,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.058",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735802,1733760649070,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.070",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735803,1733760649081,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.081",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735804,1733760649091,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.091",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735805,1733760649101,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.101",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735806,1733760649111,"fUST",-243.83607639,0.00029863,7,"2024-12-09T16:10:49.111",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735807,1733760649121,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.121",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735808,1733760649131,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.131",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735809,1733760649140,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.140",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735810,1733760649150,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.150",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735811,1733760649160,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.160",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735812,1733760649170,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.170",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735813,1733760649179,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.179",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735814,1733760649189,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.189",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735815,1733760649198,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.198",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735816,1733760649207,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.207",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735817,1733760649216,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.216",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735818,1733760649226,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.226",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735819,1733760649237,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.237",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735820,1733760649246,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.246",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735821,1733760649256,"fUST",-507.52099076,0.00029863,7,"2024-12-09T16:10:49.256",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735822,1733760649266,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.266",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735823,1733760649275,"fUST",-568.92319465,0.00029863,7,"2024-12-09T16:10:49.275",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735824,1733760649285,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.285",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735825,1733760649295,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.295",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735826,1733760649305,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.305",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735827,1733760649314,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.314",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735828,1733760649327,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.327",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735829,1733760649337,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.337",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735830,1733760649347,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.347",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735831,1733760649356,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.356",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735832,1733760649366,"fUST",-577.49207237,0.00029863,7,"2024-12-09T16:10:49.366",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735833,1733760649376,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.376",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735834,1733760649386,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.386",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735835,1733760649398,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.398",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735836,1733760649408,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.408",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735837,1733760649418,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.418",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735838,1733760649427,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.427",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735839,1733760649438,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.438",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735840,1733760649448,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.448",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735841,1733760649458,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.458",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735842,1733760649468,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.468",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735843,1733760649478,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.478",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735844,1733760649488,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.488",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735845,1733760649498,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.498",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735846,1733760649508,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.508",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735847,1733760649518,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.518",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735848,1733760649527,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.527",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735849,1733760649536,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.536",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735850,1733760649546,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.546",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735851,1733760649556,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.556",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735852,1733760649565,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.565",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735853,1733760649577,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.577",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735854,1733760649587,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.587",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735855,1733760649597,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.597",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735856,1733760649606,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.606",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735857,1733760649616,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.616",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735858,1733760649625,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.625",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735859,1733760649634,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.634",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735860,1733760649644,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.644",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735861,1733760649653,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.653",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735862,1733760649663,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.663",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735863,1733760649672,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.672",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735864,1733760649682,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.682",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735865,1733760649692,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.692",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735866,1733760649701,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.701",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735867,1733760649711,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.711",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735868,1733760649720,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.720",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735869,1733760649730,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.730",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735870,1733760649749,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.749",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735871,1733760649772,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.772",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735872,1733760649782,"fUST",-508.42177994,0.00029863,7,"2024-12-09T16:10:49.782",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735873,1733760649795,"fUST",-548.477505,0.00029863,7,"2024-12-09T16:10:49.795",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735874,1733760649805,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.805",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735875,1733760649815,"fUST",-548.477505,0.00029863,7,"2024-12-09T16:10:49.815",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735876,1733760649828,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.828",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735877,1733760649839,"fUST",-548.477505,0.00029863,7,"2024-12-09T16:10:49.839",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735878,1733760649850,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.850",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735879,1733760649860,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.860",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735880,1733760649870,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.870",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735881,1733760649880,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.880",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735882,1733760649890,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.890",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735883,1733760649900,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.900",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735884,1733760649910,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.910",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735885,1733760649920,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.920",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735886,1733760649931,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:49.931",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735887,1733760650039,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.039",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735888,1733760650050,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.050",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735889,1733760650060,"fUST",-548.477505,0.00029863,7,"2024-12-09T16:10:50.060",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735890,1733760650071,"fUST",-548.477505,0.00029863,7,"2024-12-09T16:10:50.071",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735891,1733760650081,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.081",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735892,1733760650090,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.090",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735893,1733760650099,"fUST",-548.477505,0.00029863,7,"2024-12-09T16:10:50.099",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735894,1733760650109,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.109",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735895,1733760650119,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.119",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735896,1733760650129,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.129",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735897,1733760650138,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.138",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735898,1733760650147,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.147",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735899,1733760650157,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.157",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735900,1733760650166,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.166",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735901,1733760650175,"fUST",-498.0,0.00029863,7,"2024-12-09T16:10:50.175",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735902,1733760650185,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.185",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735903,1733760650194,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.194",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735904,1733760650203,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.203",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735905,1733760650213,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.213",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735906,1733760650222,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.222",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735907,1733760650231,"fUST",-501.33214793,0.00029863,7,"2024-12-09T16:10:50.231",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735908,1733760650240,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.240",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735909,1733760650250,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.250",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735910,1733760650259,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.259",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735911,1733760650269,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.269",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735912,1733760650279,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.279",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735913,1733760650288,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.288",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735914,1733760650297,"fUST",-339.74784109,0.00029863,7,"2024-12-09T16:10:50.297",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735915,1733760650307,"fUST",-200.0,0.00029863,7,"2024-12-09T16:10:50.307",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735916,1733760650317,"fUST",-200.0,0.00029863,7,"2024-12-09T16:10:50.317",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735917,1733760650328,"fUST",-200.0,0.00029863,7,"2024-12-09T16:10:50.328",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735918,1733760650337,"fUST",-200.0,0.00029863,7,"2024-12-09T16:10:50.337",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735919,1733760650347,"fUST",-200.0,0.00029863,7,"2024-12-09T16:10:50.347",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735920,1733760650356,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.356",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735921,1733760650366,"fUST",-200.0,0.00029863,7,"2024-12-09T16:10:50.366",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735922,1733760650376,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.376",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735923,1733760650385,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.385",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735924,1733760650394,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.394",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735925,1733760650403,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.403",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735926,1733760650413,"fUST",-505.69414961,0.00029863,7,"2024-12-09T16:10:50.413",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735927,1733760650422,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.422",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735928,1733760650432,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.432",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735929,1733760650441,"fUST",-261.23984761,0.00029863,7,"2024-12-09T16:10:50.441",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735930,1733760650451,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.451",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735931,1733760650462,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.462",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735932,1733760650472,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.472",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735933,1733760650481,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.481",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735934,1733760650491,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.491",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735935,1733760650500,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.500",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735936,1733760650510,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.510",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735937,1733760650520,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.520",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735938,1733760650530,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.530",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735939,1733760650539,"fUST",-201.25933914,0.00029863,7,"2024-12-09T16:10:50.539",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735940,1733760650548,"fUST",-263.21503756,0.00029863,7,"2024-12-09T16:10:50.548",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735941,1733760650558,"fUST",-507.48332433,0.00029863,7,"2024-12-09T16:10:50.558",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735942,1733760650568,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.568",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735943,1733760650582,"fUST",-510.25453169,0.00029863,7,"2024-12-09T16:10:50.582",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735944,1733760650591,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.591",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735945,1733760650600,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.600",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735946,1733760650609,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.609",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735947,1733760650618,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.618",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735948,1733760650628,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.628",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735949,1733760650637,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.637",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735950,1733760650647,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.647",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735951,1733760650656,"fUST",-495.6135505,0.00029863,7,"2024-12-09T16:10:50.656",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735952,1733760650666,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.666",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735953,1733760650676,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.676",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735954,1733760650685,"fUST",-513.70810895,0.00029863,7,"2024-12-09T16:10:50.685",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735955,1733760650694,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.694",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735956,1733760650704,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.704",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735957,1733760650713,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.713",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735958,1733760650723,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.723",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735959,1733760650732,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.732",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735960,1733760650742,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.742",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735961,1733760650750,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.750",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735962,1733760650760,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.760",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735963,1733760650770,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.770",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735964,1733760650780,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.780",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735965,1733760650793,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.793",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735966,1733760650803,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.803",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735967,1733760650813,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.813",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735968,1733760650827,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.827",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735969,1733760650837,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.837",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735970,1733760650847,"fUST",-368.62,0.00029863,7,"2024-12-09T16:10:50.847",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735971,1733760650857,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.857",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735972,1733760650866,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.866",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735973,1733760650876,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.876",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735974,1733760650885,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.885",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735975,1733760650894,"fUST",-502.31799036,0.00029863,7,"2024-12-09T16:10:50.894",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735976,1733760650904,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.904",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735977,1733760650914,"fUST",-503.33839341,0.00029863,7,"2024-12-09T16:10:50.914",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735978,1733760650924,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.924",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735979,1733760650933,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.933",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735980,1733760650943,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.943",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735981,1733760650952,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.952",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735982,1733760650962,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.962",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735983,1733760650972,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.972",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735984,1733760650981,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.981",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735985,1733760650991,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:50.991",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735986,1733760651000,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.000",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735987,1733760651010,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.010",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735988,1733760651019,"fUST",-178.95831705,0.00029863,7,"2024-12-09T16:10:51.019",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735989,1733760651029,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.029",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735990,1733760651038,"fUST",-434.61047613,0.00029863,7,"2024-12-09T16:10:51.038",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735991,1733760651047,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.047",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735992,1733760651057,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.057",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735993,1733760651066,"fUST",-508.32915878,0.00029863,7,"2024-12-09T16:10:51.066",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735994,1733760651079,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.079",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735995,1733760651089,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.089",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735996,1733760651098,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.098",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735997,1733760651107,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.107",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735998,1733760651116,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.116",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344735999,1733760651125,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.125",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736000,1733760651135,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.135",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736001,1733760651145,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.145",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736002,1733760651155,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.155",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736003,1733760651164,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.164",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736004,1733760651173,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.173",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736005,1733760651183,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.183",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736006,1733760651193,"fUST",-546.90468726,0.00029863,7,"2024-12-09T16:10:51.193",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736007,1733760651202,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.202",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736008,1733760651211,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.211",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736009,1733760651220,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.220",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736010,1733760651230,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.230",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736011,1733760651239,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.239",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736012,1733760651248,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.248",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736013,1733760651258,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.258",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736014,1733760651267,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.267",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736015,1733760651276,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.276",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736016,1733760651285,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.285",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736017,1733760651295,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.295",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736018,1733760651303,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.303",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736019,1733760651313,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.313",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736020,1733760651327,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.327",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736021,1733760651336,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.336",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736022,1733760651346,"fUST",-305.5698631,0.00029863,7,"2024-12-09T16:10:51.346",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736023,1733760651356,"fUST",-551.35,0.00029863,7,"2024-12-09T16:10:51.356",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736024,1733760651366,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.366",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736025,1733760651375,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.375",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736026,1733760651385,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.385",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736027,1733760651394,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.394",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736028,1733760651404,"fUST",-484.47193771,0.00029863,7,"2024-12-09T16:10:51.404",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736029,1733760651413,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.413",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736030,1733760651423,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.423",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736031,1733760651432,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.432",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736032,1733760651442,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.442",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736033,1733760651451,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.451",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736034,1733760651461,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.461",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736035,1733760651471,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.471",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736036,1733760651481,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.481",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736037,1733760651492,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.492",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736038,1733760651502,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.502",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736039,1733760651511,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.511",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736040,1733760651520,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.520",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736041,1733760651529,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.529",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736042,1733760651539,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.539",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736043,1733760651548,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.548",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736044,1733760651557,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.557",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736045,1733760651567,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.567",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736046,1733760651579,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.579",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736047,1733760651588,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.588",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736048,1733760651598,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.598",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736049,1733760651608,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.608",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736050,1733760651618,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.618",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736051,1733760651628,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.628",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736052,1733760651638,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.638",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736053,1733760651647,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.647",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736054,1733760651657,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.657",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736055,1733760651666,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.666",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736056,1733760651676,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.676",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736057,1733760651686,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.686",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736058,1733760651695,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.695",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736059,1733760651705,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.705",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736060,1733760651715,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.715",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736061,1733760651724,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.724",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736062,1733760651734,"fUST",-525.39299285,0.00029863,7,"2024-12-09T16:10:51.734",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736063,1733760651743,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.743",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736064,1733760651752,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.752",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736065,1733760651762,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.762",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736066,1733760651778,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.778",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736067,1733760651788,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.788",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736068,1733760651801,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.801",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736069,1733760651810,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.810",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736070,1733760651822,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.822",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736071,1733760651835,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.835",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736072,1733760651846,"fUST",-504.92947223,0.00029863,7,"2024-12-09T16:10:51.846",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736073,1733760651868,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.868",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736074,1733760651881,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.881",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736075,1733760651890,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.890",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736076,1733760651901,"fUST",-276.19942487,0.00029863,7,"2024-12-09T16:10:51.901",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736077,1733760651911,"fUST",-193.251163,0.00029863,7,"2024-12-09T16:10:51.911",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736078,1733760651920,"fUST",-193.251163,0.00029863,7,"2024-12-09T16:10:51.920",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736079,1733760651930,"fUST",-193.251163,0.00029863,7,"2024-12-09T16:10:51.930",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736080,1733760651939,"fUST",-193.251163,0.00029863,7,"2024-12-09T16:10:51.939",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736081,1733760651948,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.948",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736082,1733760651958,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.958",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736083,1733760651969,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.969",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736084,1733760651979,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.979",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736085,1733760651989,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:51.989",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736086,1733760651998,"fUST",-500.0,0.00029863,2,"2024-12-09T16:10:51.998",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736087,1733760652008,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.008",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736088,1733760652017,"fUST",-500.0,0.00029863,2,"2024-12-09T16:10:52.017",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736089,1733760652027,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.027",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736090,1733760652037,"fUST",-300.05494636,0.00029863,2,"2024-12-09T16:10:52.037",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736091,1733760652046,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.046",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736092,1733760652055,"fUST",-193.251163,0.00029863,7,"2024-12-09T16:10:52.055",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736093,1733760652064,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.064",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736094,1733760652077,"fUST",-193.251163,0.00029863,7,"2024-12-09T16:10:52.077",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736095,1733760652086,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.086",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736096,1733760652096,"fUST",-193.251163,0.00029863,7,"2024-12-09T16:10:52.096",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736097,1733760652106,"fUST",-365.69420277,0.00029863,7,"2024-12-09T16:10:52.106",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736098,1733760652116,"fUST",-193.251163,0.00029863,7,"2024-12-09T16:10:52.116",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736099,1733760652125,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.125",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736100,1733760652135,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.135",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736101,1733760652144,"fUST",-229.36250512,0.00029863,7,"2024-12-09T16:10:52.144",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736102,1733760652153,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.153",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736103,1733760652163,"fUST",-505.57669492,0.00029863,7,"2024-12-09T16:10:52.163",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736104,1733760652174,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.174",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736105,1733760652184,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.184",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736106,1733760652194,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.194",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736107,1733760652204,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.204",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736108,1733760652213,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.213",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736109,1733760652223,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.223",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736110,1733760652233,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.233",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736111,1733760652242,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.242",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736112,1733760652252,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.252",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736113,1733760652262,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.262",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736114,1733760652271,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.271",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736115,1733760652281,"fUST",-516.09187218,0.00029863,7,"2024-12-09T16:10:52.281",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736116,1733760652290,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.290",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736117,1733760652299,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.299",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736118,1733760652309,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.309",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736119,1733760652319,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.319",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736120,1733760652330,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.330",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736121,1733760652339,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.339",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736122,1733760652348,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.348",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736123,1733760652358,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.358",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736124,1733760652367,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.367",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736125,1733760652378,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.378",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736126,1733760652387,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.387",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736127,1733760652397,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.397",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736128,1733760652407,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.407",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736129,1733760652416,"fUST",-626.84,0.00029863,7,"2024-12-09T16:10:52.416",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736130,1733760652425,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.425",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736131,1733760652435,"fUST",-619.77376001,0.00029863,7,"2024-12-09T16:10:52.435",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736132,1733760652444,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.444",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736133,1733760652454,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.454",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736134,1733760652463,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.463",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736135,1733760652472,"fUST",-508.48310795,0.00029863,7,"2024-12-09T16:10:52.472",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736136,1733760652482,"fUST",-557.44649048,0.00029863,7,"2024-12-09T16:10:52.482",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736137,1733760652492,"fUST",-503.34142402,0.00029863,7,"2024-12-09T16:10:52.492",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736138,1733760652501,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.501",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736139,1733760652511,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.511",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736140,1733760652520,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.520",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736141,1733760652529,"fUST",-517.53926679,0.00029863,7,"2024-12-09T16:10:52.529",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736142,1733760652539,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.539",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736143,1733760652548,"fUST",-566.45149899,0.00029863,7,"2024-12-09T16:10:52.548",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736144,1733760652671,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.671",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736145,1733760652682,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.682",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736146,1733760652692,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.692",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736147,1733760652707,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.707",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736148,1733760652717,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.717",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736149,1733760652738,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.738",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736150,1733760652747,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.747",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736151,1733760652757,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.757",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736152,1733760652767,"fUST",-297.5296168,0.00029863,7,"2024-12-09T16:10:52.767",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736153,1733760652777,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.777",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736154,1733760652789,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.789",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736155,1733760652799,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.799",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736156,1733760652808,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.808",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736157,1733760652818,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.818",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736158,1733760652832,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.832",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736159,1733760652841,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.841",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736160,1733760652851,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.851",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736161,1733760652862,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.862",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736162,1733760652872,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.872",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736163,1733760652882,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.882",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736164,1733760652892,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.892",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736165,1733760652902,"fUST",-505.41046638,0.00029863,7,"2024-12-09T16:10:52.902",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736166,1733760652912,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.912",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736167,1733760652922,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.922",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736168,1733760652932,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.932",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736169,1733760652942,"fUST",-513.6566681,0.00029863,7,"2024-12-09T16:10:52.942",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736170,1733760652952,"fUST",-371.46441922,0.00029863,7,"2024-12-09T16:10:52.952",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736171,1733760652962,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.962",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736172,1733760652972,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.972",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736173,1733760652983,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.983",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736174,1733760652992,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:52.992",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736175,1733760653002,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.002",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736176,1733760653012,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.012",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736177,1733760653021,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.021",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736178,1733760653031,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.031",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736179,1733760653041,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.041",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736180,1733760653051,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.051",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736181,1733760653060,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.060",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736182,1733760653072,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.072",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736183,1733760653082,"fUST",-372.64628201,0.00029863,7,"2024-12-09T16:10:53.082",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736184,1733760653091,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.091",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736185,1733760653101,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.101",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736186,1733760653110,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.110",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736187,1733760653119,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.119",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736188,1733760653128,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.128",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736189,1733760653138,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.138",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736190,1733760653147,"fUST",-330.53,0.00029863,7,"2024-12-09T16:10:53.147",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736191,1733760653157,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.157",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736192,1733760653166,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.166",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736193,1733760653176,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.176",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736194,1733760653186,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.186",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736195,1733760653195,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.195",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736196,1733760653205,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.205",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736197,1733760653214,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.214",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736198,1733760653224,"fUST",-253.24700676,0.00029863,7,"2024-12-09T16:10:53.224",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736199,1733760653233,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.233",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736200,1733760653243,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.243",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736201,1733760653252,"fUST",-301.82334872,0.00029863,7,"2024-12-09T16:10:53.252",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736202,1733760653262,"fUST",-507.45320858,0.00029863,7,"2024-12-09T16:10:53.262",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736203,1733760653271,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.271",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736204,1733760653281,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.281",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736205,1733760653291,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.291",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736206,1733760653301,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.301",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736207,1733760653310,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.310",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736208,1733760653322,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.322",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736209,1733760653332,"fUST",-229.680132,0.00029863,7,"2024-12-09T16:10:53.332",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736210,1733760653342,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.342",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736211,1733760653351,"fUST",-229.680132,0.00029863,7,"2024-12-09T16:10:53.351",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736212,1733760653361,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.361",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736213,1733760653371,"fUST",-229.680132,0.00029863,7,"2024-12-09T16:10:53.371",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736214,1733760653380,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.380",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736215,1733760653390,"fUST",-229.680132,0.00029863,7,"2024-12-09T16:10:53.390",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736216,1733760653399,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.399",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736217,1733760653409,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.409",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736218,1733760653418,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.418",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736219,1733760653428,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.428",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736220,1733760653437,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.437",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736221,1733760653447,"fUST",-229.680132,0.00029863,7,"2024-12-09T16:10:53.447",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736222,1733760653457,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.457",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736223,1733760653466,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.466",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736224,1733760653476,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.476",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736225,1733760653486,"fUST",-229.680132,0.00029863,7,"2024-12-09T16:10:53.486",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736226,1733760653495,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.495",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736227,1733760653505,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.505",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736228,1733760653514,"fUST",-229.680132,0.00029863,7,"2024-12-09T16:10:53.514",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736229,1733760653524,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.524",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736230,1733760653533,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.533",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736231,1733760653544,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.544",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736232,1733760653553,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.553",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736233,1733760653563,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.563",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736234,1733760653575,"fUST",-229.680132,0.00029863,7,"2024-12-09T16:10:53.575",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736235,1733760653585,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.585",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736236,1733760653595,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.595",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736237,1733760653605,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.605",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736238,1733760653614,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.614",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736239,1733760653625,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.625",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736240,1733760653635,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.635",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736241,1733760653645,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.645",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736242,1733760653654,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.654",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736243,1733760653664,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.664",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736244,1733760653674,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.674",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736245,1733760653683,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.683",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736246,1733760653692,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.692",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736247,1733760653701,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.701",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736248,1733760653711,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.711",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736249,1733760653720,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.720",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736250,1733760653729,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.729",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736251,1733760653737,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.737",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736252,1733760653746,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.746",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736253,1733760653757,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.757",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736254,1733760653768,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.768",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736255,1733760653779,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.779",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736256,1733760653805,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.805",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736257,1733760653816,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.816",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736258,1733760653830,"fUST",-501.50712625,0.00029863,7,"2024-12-09T16:10:53.830",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736259,1733760653842,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.842",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736260,1733760653852,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.852",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736261,1733760653861,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.861",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736262,1733760653870,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.870",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736263,1733760653882,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.882",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736264,1733760653892,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.892",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736265,1733760653901,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.901",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736266,1733760653911,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.911",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736267,1733760653921,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.921",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736268,1733760653931,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.931",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736269,1733760653941,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.941",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736270,1733760653951,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.951",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736271,1733760653960,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.960",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736272,1733760653970,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.970",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736273,1733760653980,"fUST",-509.45884842,0.00029863,7,"2024-12-09T16:10:53.980",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736274,1733760653990,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:53.990",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736275,1733760654000,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.000",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736276,1733760654010,"fUST",-180.84125526,0.00029863,7,"2024-12-09T16:10:54.010",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736277,1733760654025,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.025",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736278,1733760654034,"fUST",-515.21674017,0.00029863,7,"2024-12-09T16:10:54.034",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736279,1733760654044,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.044",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736280,1733760654053,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.053",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736281,1733760654062,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.062",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736282,1733760654074,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.074",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736283,1733760654085,"fUST",-502.15080869,0.00029863,7,"2024-12-09T16:10:54.085",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736284,1733760654094,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.094",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736285,1733760654104,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.104",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736286,1733760654113,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.113",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736287,1733760654123,"fUST",-520.30686955,0.00029863,7,"2024-12-09T16:10:54.123",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736288,1733760654133,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.133",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736289,1733760654142,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.142",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736290,1733760654152,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.152",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736291,1733760654162,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.162",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736292,1733760654171,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.171",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736293,1733760654181,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.181",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736294,1733760654191,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.191",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736295,1733760654200,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.200",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736296,1733760654210,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.210",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736297,1733760654219,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.219",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736298,1733760654229,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.229",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736299,1733760654239,"fUST",-517.82,0.00029863,7,"2024-12-09T16:10:54.239",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736300,1733760654248,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:54.248",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736301,1733760654258,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:54.258",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736302,1733760654268,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:54.268",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736303,1733760654277,"fUST",-151.0,0.00029863,7,"2024-12-09T16:10:54.277",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736304,1733760654287,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.287",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736305,1733760654297,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.297",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736306,1733760654307,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.307",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736307,1733760654316,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.316",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736308,1733760654332,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.332",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736309,1733760654341,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.341",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736310,1733760654351,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.351",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736311,1733760654360,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.360",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736312,1733760654371,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.371",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736313,1733760654380,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.380",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736314,1733760654389,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.389",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736315,1733760654399,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.399",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736316,1733760654409,"fUST",-252.62986159,0.00029863,7,"2024-12-09T16:10:54.409",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736317,1733760654418,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.418",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736318,1733760654428,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.428",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736319,1733760654437,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.437",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736320,1733760654446,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.446",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736321,1733760654455,"fUST",-537.98446996,0.00029863,7,"2024-12-09T16:10:54.455",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736322,1733760654465,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.465",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736323,1733760654474,"fUST",-513.50943986,0.00029863,7,"2024-12-09T16:10:54.474",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736324,1733760654485,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.485",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736325,1733760654495,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.495",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736326,1733760654504,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.504",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736327,1733760654513,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.513",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736328,1733760654523,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.523",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736329,1733760654534,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.534",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736330,1733760654543,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.543",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736331,1733760654553,"fUST",-509.8820129,0.00029863,7,"2024-12-09T16:10:54.553",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736332,1733760654563,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.563",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736333,1733760654576,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.576",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736334,1733760654586,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.586",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736335,1733760654595,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.595",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736336,1733760654604,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.604",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736337,1733760654613,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.613",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736338,1733760654623,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.623",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736339,1733760654632,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.632",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736340,1733760654642,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.642",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736341,1733760654652,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.652",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736342,1733760654662,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.662",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736343,1733760654671,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.671",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736344,1733760654681,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.681",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736345,1733760654690,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.690",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736346,1733760654700,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.700",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736347,1733760654709,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.709",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736348,1733760654719,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.719",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736349,1733760654728,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.728",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736350,1733760654738,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.738",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736351,1733760654747,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.747",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736352,1733760654757,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.757",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736353,1733760654766,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.766",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736354,1733760654776,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.776",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736355,1733760654788,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.788",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736356,1733760654798,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.798",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736357,1733760654808,"fUST",-388.12824966,0.00029863,7,"2024-12-09T16:10:54.808",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736358,1733760654818,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.818",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736359,1733760654838,"fUST",-513.97949379,0.00029863,7,"2024-12-09T16:10:54.838",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736360,1733760654847,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.847",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736361,1733760654857,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.857",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736362,1733760654867,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.867",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736363,1733760654878,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.878",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736364,1733760654887,"fUST",-500.0,0.00029863,7,"2024-12-09T16:10:54.887",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736365,1733760654898,"fUST",-151.323299,0.00029863,7,"2024-12-09T16:10:54.898",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736366,1733760655205,"fUST",-152.0,0.000288,2,"2024-12-09T16:10:55.205",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736367,1733760655215,"fUST",-192.0,0.00029448,2,"2024-12-09T16:10:55.215",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736368,1733760655225,"fUST",-6875.74304159,0.00029525,2,"2024-12-09T16:10:55.225",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736370,1733760838472,"fUST",5000.0,0.00025,11,"2024-12-09T16:13:58.472",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736371,1733760854425,"fUST",530.29318871,0.00025,11,"2024-12-09T16:14:14.425",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736373,1733760914361,"fUST",34504.17479433,0.00029967,30,"2024-12-09T16:15:14.361",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736375,1733760969163,"fUST",207.616346,0.00013973,2,"2024-12-09T16:16:09.163",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736423,1733761412658,"fUST",17584.40216416,0.0001,2,"2024-12-09T16:23:32.658",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736424,1733761412684,"fUST",20378.66677054,0.0001,2,"2024-12-09T16:23:32.684",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736427,1733761575148,"fUST",3000.0,0.00029966,33,"2024-12-09T16:26:15.148",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736429,1733761603127,"fUST",5000.0,0.00025,11,"2024-12-09T16:26:43.127",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736430,1733761619203,"fUST",5000.0,0.00025,11,"2024-12-09T16:26:59.203",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736432,1733761635027,"fUST",5000.0,0.00025,11,"2024-12-09T16:27:15.027",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736433,1733761651099,"fUST",5000.0,0.00025,11,"2024-12-09T16:27:31.099",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736434,1733761667480,"fUST",1487.86095748,0.00025,11,"2024-12-09T16:27:47.480",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736488,1733761831848,"fUST",-1052.38034921,0.0001999,2,"2024-12-09T16:30:31.848",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736527,1733761837824,"fUST",-2015.73607736,0.0001999,2,"2024-12-09T16:30:37.824",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736529,1733761837834,"fUST",-3179.6773411,0.00020377,2,"2024-12-09T16:30:37.834",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736531,1733761837843,"fUST",-207.616346,0.00020447,2,"2024-12-09T16:30:37.843",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736533,1733761837853,"fUST",-2756.16157315,0.00023,2,"2024-12-09T16:30:37.853",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736535,1733761837863,"fUST",-300.0,0.00024498,2,"2024-12-09T16:30:37.863",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736537,1733761837873,"fUST",-300.0,0.00024498,2,"2024-12-09T16:30:37.873",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736539,1733761837882,"fUST",-888.10743172,0.000245,2,"2024-12-09T16:30:37.882",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736541,1733761837892,"fUST",-3124.25695841,0.00024865,2,"2024-12-09T16:30:37.892",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736543,1733761837901,"fUST",-9960.58690002,0.00025,7,"2024-12-09T16:30:37.901",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736545,1733761837911,"fUST",-2267.85737224,0.00026,2,"2024-12-09T16:30:37.911",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736558,1733761838076,"fUST",-3677.32391951,0.00026,2,"2024-12-09T16:30:38.076",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736559,1733761838085,"fUST",-420.0,0.00026553,2,"2024-12-09T16:30:38.085",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736560,1733761838095,"fUST",-528.98336363,0.00026821,2,"2024-12-09T16:30:38.095",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736561,1733761838105,"fUST",-207.616346,0.00026921,2,"2024-12-09T16:30:38.105",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736563,1733761838115,"fUST",-420.0,0.00026948,2,"2024-12-09T16:30:38.115",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736564,1733761838124,"fUST",-528.98336358,0.00027256,2,"2024-12-09T16:30:38.124",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736574,1733761838263,"fUST",-200.0,0.00027501,15,"2024-12-09T16:30:38.263",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736576,1733761838283,"fUST",-3931.66657049,0.00027522,2,"2024-12-09T16:30:38.283",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736577,1733761838297,"fUST",-1195.34688646,0.00027522,2,"2024-12-09T16:30:38.297",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736597,1733761839979,"fUST",-325.17325056,0.00027522,2,"2024-12-09T16:30:39.979",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736605,1733761842958,"fUST",-4547.81329249,0.00027522,2,"2024-12-09T16:30:42.958",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736606,1733761842968,"fUST",-528.98336358,0.0002769,2,"2024-12-09T16:30:42.968",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736607,1733761842978,"fUST",-40.55681906,0.0002798,2,"2024-12-09T16:30:42.978",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736608,1733761843017,"fUST",-239.44318094,0.0002798,2,"2024-12-09T16:30:43.017",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736609,1733761843026,"fUST",-528.98336358,0.00028125,2,"2024-12-09T16:30:43.026",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736610,1733761843037,"fUST",-318.586,0.0002837,2,"2024-12-09T16:30:43.037",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736612,1733761843046,"fUST",-528.98336358,0.0002856,2,"2024-12-09T16:30:43.046",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736614,1733761843055,"fUST",-155.00000001,0.00028752,2,"2024-12-09T16:30:43.055",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736615,1733761843065,"fUST",-587.0,0.00028781,2,"2024-12-09T16:30:43.065",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736617,1733761843075,"fUST",-2094.75409189,0.00028799,2,"2024-12-09T16:30:43.075",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736671,1733761845900,"fUST",-7905.24590811,0.00028799,2,"2024-12-09T16:30:45.900",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736672,1733761845909,"fUST",-528.98336358,0.00028995,2,"2024-12-09T16:30:45.909",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736673,1733761845919,"fUST",-4036.0,0.00029,5,"2024-12-09T16:30:45.919",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736674,1733761845929,"fUST",-3505.79174883,0.00029,2,"2024-12-09T16:30:45.929",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736675,1733761845939,"fUST",-280.0,0.00029015,2,"2024-12-09T16:30:45.939",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736676,1733761845949,"fUST",-153.0,0.00029322,2,"2024-12-09T16:30:45.949",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736677,1733761845960,"fUST",-153.0,0.00029322,2,"2024-12-09T16:30:45.960",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736678,1733761845970,"fUST",-153.0,0.00029323,2,"2024-12-09T16:30:45.970",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736679,1733761845979,"fUST",-153.0,0.00029324,2,"2024-12-09T16:30:45.979",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736680,1733761845989,"fUST",-153.0,0.00029325,2,"2024-12-09T16:30:45.989",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736681,1733761845998,"fUST",-153.0,0.00029325,2,"2024-12-09T16:30:45.998",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736682,1733761846008,"fUST",-153.0,0.00029327,2,"2024-12-09T16:30:46.008",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736683,1733761846018,"fUST",-153.0,0.00029327,2,"2024-12-09T16:30:46.018",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736684,1733761846027,"fUST",-528.98336358,0.00029429,2,"2024-12-09T16:30:46.027",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736685,1733761846037,"fUST",-29763.95024898,0.00029499,2,"2024-12-09T16:30:46.037",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736686,1733761846046,"fUST",-151.0,0.000295,2,"2024-12-09T16:30:46.046",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736687,1733761846056,"fUST",-587.0,0.00029643,2,"2024-12-09T16:30:46.056",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736688,1733761846066,"fUST",-500.0,0.00029673,5,"2024-12-09T16:30:46.066",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736689,1733761846075,"fUST",-160.83421908,0.00029699,2,"2024-12-09T16:30:46.075",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736690,1733761846084,"fUST",-168.18136874,0.00029699,2,"2024-12-09T16:30:46.084",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736691,1733761846094,"fUST",-500.0,0.00029699,2,"2024-12-09T16:30:46.094",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736692,1733761846103,"fUST",-191.48615738,0.00029699,2,"2024-12-09T16:30:46.103",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736693,1733761846113,"fUST",-483.02809785,0.00029699,2,"2024-12-09T16:30:46.113",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736694,1733761846122,"fUST",-500.0,0.00029699,2,"2024-12-09T16:30:46.122",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736695,1733761846132,"fUST",-342.99477986,0.00029699,2,"2024-12-09T16:30:46.132",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736696,1733761846142,"fUST",-500.0,0.00029699,2,"2024-12-09T16:30:46.142",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736697,1733761846152,"fUST",-289.75322191,0.00029699,2,"2024-12-09T16:30:46.152",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736698,1733761846161,"fUST",-316.01692609,0.00029699,2,"2024-12-09T16:30:46.161",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736699,1733761846172,"fUST",-11304.38632406,0.000297,2,"2024-12-09T16:30:46.172",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736700,1733761846186,"fUST",-3854.75650999,0.000297,2,"2024-12-09T16:30:46.186",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736701,1733761846198,"fUST",-19611.4208,0.000297,2,"2024-12-09T16:30:46.198",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736702,1733761846213,"fUST",-6861.03263356,0.000297,2,"2024-12-09T16:30:46.213",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736703,1733761846225,"fUST",-25548.57780238,0.000297,2,"2024-12-09T16:30:46.225",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736704,1733761846236,"fUST",-12595.16233296,0.000297,2,"2024-12-09T16:30:46.236",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736705,1733761897889,"fUST",195.473894,0.00013973,2,"2024-12-09T16:31:37.889",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736711,1733762906153,"fUST",219.0452,0.00013973,2,"2024-12-09T16:48:26.153",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736776,1733763035137,"fUST",-219.0452,0.00020447,2,"2024-12-09T16:50:35.137",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736777,1733763035147,"fUST",-150.0,0.00026076,2,"2024-12-09T16:50:35.147",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736778,1733763035156,"fUST",-113.29655459,0.00026921,2,"2024-12-09T16:50:35.156",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736819,1733763038081,"fUST",-105.74864541,0.00026921,2,"2024-12-09T16:50:38.081",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736821,1733763038091,"fUST",-3200.0,0.00027389,2,"2024-12-09T16:50:38.091",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736823,1733763038101,"fUST",-168.0,0.00027452,2,"2024-12-09T16:50:38.101",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736825,1733763038110,"fUST",-314.358,0.0002837,2,"2024-12-09T16:50:38.110",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736827,1733763038120,"fUST",-168.0,0.00028468,2,"2024-12-09T16:50:38.120",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736829,1733763038129,"fUST",-283.71645251,0.00028999,7,"2024-12-09T16:50:38.129",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736831,1733763038141,"fUST",-298.28354749,0.00028999,7,"2024-12-09T16:50:38.141",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736833,1733763038150,"fUST",-302.69733596,0.00029,2,"2024-12-09T16:50:38.150",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736835,1733763038160,"fUST",-219.2305595,0.00029151,30,"2024-12-09T16:50:38.160",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344736837,1733763038170,"fUST",-48.67827916,0.0002929,2,"2024-12-09T16:50:38.170",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344737043,1733763040333,"fUST",-254.0190568,0.0002929,2,"2024-12-09T16:50:40.333",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344737045,1733763040344,"fUST",-153.0,0.00029292,2,"2024-12-09T16:50:40.344",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344737047,1733763040354,"fUST",-168.0,0.00029483,2,"2024-12-09T16:50:40.354",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344737050,1733763040365,"fUST",-302.69733596,0.0002958,2,"2024-12-09T16:50:40.365",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344737052,1733763040375,"fUST",-1000.0,0.00029662,2,"2024-12-09T16:50:40.375",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344737054,1733763040384,"fUST",-300.0,0.00029698,2,"2024-12-09T16:50:40.384",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344737055,1733763040393,"fUST",-21503.68665224,0.000297,2,"2024-12-09T16:50:40.393",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344737061,1733763040436,"fUST",-4037.93760043,0.000297,2,"2024-12-09T16:50:40.436",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344737637,1733763046098,"fUST",-1961.62,0.000297,2,"2024-12-09T16:50:46.098",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344737639,1733763046110,"fUST",-309.3985088,0.000297,2,"2024-12-09T16:50:46.110",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344737641,1733763046122,"fUST",-11632.60866369,0.000297,2,"2024-12-09T16:50:46.122",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344747005,1733763873856,"fUST",200.80892,0.00013973,2,"2024-12-09T17:04:33.856",0.0002993,38.61,0.9948766988826591,378987823.2139456]
[344747007,1733763947962,"fUST",883.4,0.00025,90,"2024-12-09T17:05:47.962",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747008,1733764031583,"fUST",1923.08729107,0.00021,11,"2024-12-09T17:07:11.583",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747009,1733764052148,"fUST",-200.80892,0.00020447,2,"2024-12-09T17:07:32.148",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747010,1733764052170,"fUST",-3000.0,0.00025,2,"2024-12-09T17:07:32.170",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747011,1733764052191,"fUST",-3000.0,0.0002501,2,"2024-12-09T17:07:32.191",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747012,1733764052211,"fUST",-300.0,0.00025019,2,"2024-12-09T17:07:32.211",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747013,1733764052232,"fUST",-300.0,0.00025019,2,"2024-12-09T17:07:32.232",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747014,1733764052252,"fUST",-5409.74677,0.0002502,2,"2024-12-09T17:07:32.252",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747015,1733764052272,"fUST",-200.80892,0.00026921,2,"2024-12-09T17:07:32.272",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747016,1733764052292,"fUST",-420.0,0.00027103,2,"2024-12-09T17:07:32.292",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747017,1733764052313,"fUST",-164.139204,0.0002738,2,"2024-12-09T17:07:32.313",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747018,1733764052333,"fUST",-374.0,0.00027521,2,"2024-12-09T17:07:32.333",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747019,1733764052355,"fUST",-6654.5301043,0.00027645,2,"2024-12-09T17:07:32.355",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747020,1733764052383,"fUST",-301.212,0.0002837,2,"2024-12-09T17:07:32.383",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747021,1733764052409,"fUST",-155.0,0.00028681,2,"2024-12-09T17:07:32.409",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747022,1733764052436,"fUST",-164.139204,0.0002873,2,"2024-12-09T17:07:32.436",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747023,1733764052461,"fUST",-153.0,0.00029259,2,"2024-12-09T17:07:32.461",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747024,1733764052486,"fUST",-153.0,0.00029259,2,"2024-12-09T17:07:32.486",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747025,1733764052511,"fUST",-587.0,0.00029361,2,"2024-12-09T17:07:32.511",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747026,1733764052537,"fUST",-151.0,0.000295,14,"2024-12-09T17:07:32.537",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747027,1733764052562,"fUST",-211.72695186,0.00029673,5,"2024-12-09T17:07:32.562",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747028,1733764052588,"fUST",-500.0,0.00029673,5,"2024-12-09T17:07:32.588",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747029,1733764052614,"fUST",-294.90842936,0.00029699,2,"2024-12-09T17:07:32.614",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747030,1733764052639,"fUST",-500.0,0.00029699,2,"2024-12-09T17:07:32.639",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747031,1733764052663,"fUST",-342.99477986,0.00029699,2,"2024-12-09T17:07:32.663",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747032,1733764052690,"fUST",-500.0,0.00029699,2,"2024-12-09T17:07:32.690",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747033,1733764052717,"fUST",-289.75322191,0.00029699,2,"2024-12-09T17:07:32.717",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747034,1733764052743,"fUST",-316.01692609,0.00029699,2,"2024-12-09T17:07:32.743",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747035,1733764052769,"fUST",-557.75,0.00029699,7,"2024-12-09T17:07:32.769",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747036,1733764052793,"fUST",-175.22528087,0.00029699,23,"2024-12-09T17:07:32.793",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747037,1733764052819,"fUST",-22458.59467797,0.000297,2,"2024-12-09T17:07:32.819",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747136,1733764232371,"fUST",-153.0,0.00029254,2,"2024-12-09T17:10:32.371",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747138,1733764232382,"fUST",-153.0,0.00029254,2,"2024-12-09T17:10:32.382",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747140,1733764232391,"fUST",-153.0,0.00029255,2,"2024-12-09T17:10:32.391",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747142,1733764232400,"fUST",-153.0,0.00029256,2,"2024-12-09T17:10:32.400",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747144,1733764232409,"fUST",-153.0,0.00029257,2,"2024-12-09T17:10:32.409",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747146,1733764232419,"fUST",-153.0,0.00029257,2,"2024-12-09T17:10:32.419",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747149,1733764232428,"fUST",-302.69733596,0.00029551,2,"2024-12-09T17:10:32.428",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747151,1733764232437,"fUST",-8567.40184775,0.0002968,2,"2024-12-09T17:10:32.437",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747153,1733764232449,"fUST",-660.5010373,0.0002968,2,"2024-12-09T17:10:32.449",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747394,1733764243372,"fUST",-8113.0,0.00029,60,"2024-12-09T17:10:43.372",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747395,1733764243382,"fUST",-19073.8635705,0.0002968,2,"2024-12-09T17:10:43.382",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344747420,1733764246715,"fUST",-20446.35020405,0.0002968,2,"2024-12-09T17:10:46.715",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749196,1733764366779,"fUST",2000.8,0.00029966,30,"2024-12-09T17:12:46.779",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749202,1733764788539,"fUST",210.967059,0.00013973,2,"2024-12-09T17:19:48.539",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749210,1733765249098,"fUST",-210.967059,0.00020447,2,"2024-12-09T17:27:29.098",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749211,1733765249128,"fUST",-3896.55,0.00025205,5,"2024-12-09T17:27:29.128",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749212,1733765249156,"fUST",-164.139204,0.00026399,2,"2024-12-09T17:27:29.156",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749213,1733765249180,"fUST",-300.0,0.00026545,2,"2024-12-09T17:27:29.180",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749214,1733765249204,"fUST",-300.0,0.00026545,2,"2024-12-09T17:27:29.204",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749215,1733765249228,"fUST",-150.0,0.00026546,2,"2024-12-09T17:27:29.228",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749216,1733765249252,"fUST",-532.0,0.00026546,2,"2024-12-09T17:27:29.252",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749217,1733765249275,"fUST",-2169.0,0.00026546,2,"2024-12-09T17:27:29.275",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749218,1733765249304,"fUST",-2373.0,0.00026546,2,"2024-12-09T17:27:29.304",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749219,1733765249327,"fUST",-191.966,0.00026546,2,"2024-12-09T17:27:29.327",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749220,1733765249351,"fUST",-210.967059,0.00026921,2,"2024-12-09T17:27:29.351",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749221,1733765249375,"fUST",-17739.3699324,0.00027043,2,"2024-12-09T17:27:29.375",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749222,1733765249399,"fUST",-298.512,0.0002822,2,"2024-12-09T17:27:29.399",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749223,1733765249423,"fUST",-420.0,0.00028712,2,"2024-12-09T17:27:29.423",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749224,1733765249447,"fUST",-153.0,0.00029151,30,"2024-12-09T17:27:29.447",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749225,1733765249470,"fUST",-306.0,0.00029151,30,"2024-12-09T17:27:29.470",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749226,1733765249493,"fUST",-213.3539429,0.00029151,30,"2024-12-09T17:27:29.493",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749227,1733765249517,"fUST",-5000.0,0.00029177,7,"2024-12-09T17:27:29.517",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749228,1733765249539,"fUST",-4180.45944031,0.00029598,2,"2024-12-09T17:27:29.539",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749229,1733765249562,"fUST",-4180.45944028,0.00029637,2,"2024-12-09T17:27:29.562",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749230,1733765249585,"fUST",-4180.45944028,0.00029676,2,"2024-12-09T17:27:29.585",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749231,1733765249607,"fUST",-546.96,0.00029698,7,"2024-12-09T17:27:29.607",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749232,1733765249634,"fUST",-131087.46005826,0.000297,2,"2024-12-09T17:27:29.634",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749233,1733765249662,"fUST",-232.54357999,0.000297,2,"2024-12-09T17:27:29.662",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749234,1733765249685,"fUST",-55016.00083745,0.000297,2,"2024-12-09T17:27:29.685",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749238,1733765324300,"fUST",15153.09094815,0.00015,20,"2024-12-09T17:28:44.300",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749241,1733765327863,"fUST",1000.0,0.0001,2,"2024-12-09T17:28:47.863",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749296,1733765432460,"fUST",-300.0,0.00019989,2,"2024-12-09T17:30:32.460",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749297,1733765432470,"fUST",-79.99308121,0.0001999,2,"2024-12-09T17:30:32.470",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749298,1733765432482,"fUST",-250.14023666,0.0001999,2,"2024-12-09T17:30:32.482",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749299,1733765432524,"fUST",-1734.86816172,0.0001999,2,"2024-12-09T17:30:32.524",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749321,1733765438443,"fUST",-1418.44760355,0.0001999,2,"2024-12-09T17:30:38.443",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749322,1733765438456,"fUST",-3010.7417984,0.0001999,2,"2024-12-09T17:30:38.456",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749323,1733765439017,"fUST",-3120.07292121,0.0001999,2,"2024-12-09T17:30:39.017",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749324,1733765439030,"fUST",-1452.13103342,0.0001999,2,"2024-12-09T17:30:39.030",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749325,1733765439040,"fUST",-352.41096861,0.0002,2,"2024-12-09T17:30:39.040",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749326,1733765439050,"fUST",-307.0,0.00021766,2,"2024-12-09T17:30:39.050",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749327,1733765439063,"fUST",-1703.76343381,0.000245,2,"2024-12-09T17:30:39.063",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749328,1733765439072,"fUST",-16183.3144573,0.00025,7,"2024-12-09T17:30:39.072",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749358,1733765446761,"fUST",-4856.2945766,0.00025,7,"2024-12-09T17:30:46.761",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749359,1733765446770,"fUST",-22129.02661068,0.00025,7,"2024-12-09T17:30:46.770",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749360,1733765446781,"fUST",-7836.45656456,0.00025,7,"2024-12-09T17:30:46.781",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749361,1733765446792,"fUST",-499.64825169,0.00026,30,"2024-12-09T17:30:46.792",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749362,1733765446804,"fUST",-7900.87350968,0.00026,30,"2024-12-09T17:30:46.804",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749363,1733765446813,"fUST",-1877.92649032,0.00029,2,"2024-12-09T17:30:46.813",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749365,1733765446830,"fUST",-981.85,0.00029,2,"2024-12-09T17:30:46.830",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749366,1733765446842,"fUST",-646.01525851,0.00029,2,"2024-12-09T17:30:46.842",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749367,1733765446851,"fUST",-153.0,0.00029151,30,"2024-12-09T17:30:46.851",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749368,1733765446860,"fUST",-302.72757545,0.00029551,2,"2024-12-09T17:30:46.860",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749369,1733765446870,"fUST",-18889.257166,0.000297,2,"2024-12-09T17:30:46.870",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749459,1733765902169,"fUST",213.760953,0.00013973,2,"2024-12-09T17:38:22.169",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749494,1733766441122,"fUST",-213.760953,0.00020447,2,"2024-12-09T17:47:21.122",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749495,1733766441143,"fUST",-228.0,0.00022,2,"2024-12-09T17:47:21.143",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749496,1733766441163,"fUST",-228.0,0.00022192,2,"2024-12-09T17:47:21.163",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749497,1733766441184,"fUST",-228.0,0.00023014,2,"2024-12-09T17:47:21.184",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749498,1733766441206,"fUST",-235.0,0.00024164,2,"2024-12-09T17:47:21.206",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749499,1733766441227,"fUST",-173.0,0.00025,2,"2024-12-09T17:47:21.227",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749500,1733766441248,"fUST",-228.0,0.00025775,2,"2024-12-09T17:47:21.248",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749501,1733766441270,"fUST",-164.139204,0.00026674,2,"2024-12-09T17:47:21.270",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749502,1733766441291,"fUST",-213.760953,0.00026921,2,"2024-12-09T17:47:21.291",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749503,1733766441312,"fUST",-150.0,0.00027016,2,"2024-12-09T17:47:21.312",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749504,1733766441334,"fUST",-532.0,0.00027016,2,"2024-12-09T17:47:21.334",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749505,1733766441356,"fUST",-409.567,0.00027016,2,"2024-12-09T17:47:21.356",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749506,1733766441376,"fUST",-151.0,0.00027226,6,"2024-12-09T17:47:21.376",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749507,1733766441397,"fUST",-228.0,0.00027386,2,"2024-12-09T17:47:21.397",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749508,1733766441418,"fUST",-524.17,0.00027397,7,"2024-12-09T17:47:21.418",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749509,1733766441441,"fUST",-228.0,0.00027616,2,"2024-12-09T17:47:21.441",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749510,1733766441462,"fUST",-300.0,0.00027844,2,"2024-12-09T17:47:21.462",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749511,1733766441484,"fUST",-300.0,0.00027845,2,"2024-12-09T17:47:21.484",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749512,1733766441505,"fUST",-1866.78284946,0.00027846,11,"2024-12-09T17:47:21.505",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749531,1733766632680,"fUST",-2351.35491148,0.00027846,11,"2024-12-09T17:50:32.680",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749535,1733766632705,"fUST",-1514.06704627,0.00027846,11,"2024-12-09T17:50:32.705",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749537,1733766632716,"fUST",-610.97286328,0.00027846,11,"2024-12-09T17:50:32.716",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749546,1733766632808,"fUST",-4936.29295791,0.00027846,11,"2024-12-09T17:50:32.808",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749549,1733766632818,"fUST",-151.0,0.00027964,6,"2024-12-09T17:50:32.818",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749551,1733766632827,"fUST",-295.513,0.0002822,2,"2024-12-09T17:50:32.827",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749552,1733766632838,"fUST",-151.0,0.00028702,7,"2024-12-09T17:50:32.838",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749553,1733766632847,"fUST",-524.17,0.00028767,9,"2024-12-09T17:50:32.847",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749554,1733766632972,"fUST",-150.0,0.000288,2,"2024-12-09T17:50:32.972",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749555,1733766632982,"fUST",-153.0,0.00028978,30,"2024-12-09T17:50:32.982",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749556,1733766632991,"fUST",-228.0,0.00028997,2,"2024-12-09T17:50:32.991",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749557,1733766633002,"fUST",-3165.45460171,0.00029,5,"2024-12-09T17:50:33.002",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749582,1733766640686,"fUST",-870.54539829,0.00029,5,"2024-12-09T17:50:40.686",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749583,1733766640696,"fUST",-236.42420385,0.00029,2,"2024-12-09T17:50:40.696",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749584,1733766640709,"fUST",-66.27313211,0.00029,2,"2024-12-09T17:50:40.709",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749585,1733766640719,"fUST",-302.69733596,0.0002929,2,"2024-12-09T17:50:40.719",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749586,1733766640728,"fUST",-151.0,0.0002944,7,"2024-12-09T17:50:40.728",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749587,1733766640737,"fUST",-716.05953193,0.00029573,2,"2024-12-09T17:50:40.737",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749605,1733766643805,"fUST",-1896.72761828,0.00029573,2,"2024-12-09T17:50:43.805",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749606,1733766643815,"fUST",-302.69733596,0.0002958,2,"2024-12-09T17:50:43.815",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749607,1733766643825,"fUST",-178.65734057,0.000296,2,"2024-12-09T17:50:43.825",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749608,1733766643837,"fUST",-1000.0,0.00029612,2,"2024-12-09T17:50:43.837",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749610,1733766643847,"fUST",-500.90095519,0.00029617,2,"2024-12-09T17:50:43.847",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749616,1733766643928,"fUST",-2111.88619498,0.00029617,2,"2024-12-09T17:50:43.928",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749617,1733766643938,"fUST",-288.11380502,0.00029643,2,"2024-12-09T17:50:43.938",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749618,1733766643949,"fUST",-711.88619498,0.00029643,2,"2024-12-09T17:50:43.949",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749619,1733766643958,"fUST",-534.02237289,0.00029655,2,"2024-12-09T17:50:43.958",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749624,1733766646589,"fUST",-465.97762711,0.00029655,2,"2024-12-09T17:50:46.589",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749625,1733766646599,"fUST",-2612.78715017,0.00029662,2,"2024-12-09T17:50:46.599",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749626,1733766646609,"fUST",-26262.75625205,0.00029665,2,"2024-12-09T17:50:46.609",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749627,1733766646620,"fUST",-500.0,0.00029673,5,"2024-12-09T17:50:46.620",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749628,1733766646630,"fUST",-1000.0,0.00029695,2,"2024-12-09T17:50:46.630",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749629,1733766646640,"fUST",-500.0,0.00029699,2,"2024-12-09T17:50:46.640",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749630,1733766646649,"fUST",-500.0,0.00029699,2,"2024-12-09T17:50:46.649",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749631,1733766646659,"fUST",-399.68544741,0.00029699,2,"2024-12-09T17:50:46.659",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749632,1733766646669,"fUST",-2482.52,0.00029699,5,"2024-12-09T17:50:46.669",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749633,1733766646678,"fUST",-195.9311627,0.000297,2,"2024-12-09T17:50:46.678",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749634,1733766646688,"fUST",-127477.21616249,0.000297,2,"2024-12-09T17:50:46.688",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749635,1733766646697,"fUST",-184426.38254923,0.000297,2,"2024-12-09T17:50:46.697",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749636,1733766646709,"fUST",-25304.10087743,0.000297,2,"2024-12-09T17:50:46.709",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749637,1733766646718,"fUST",-83.2888467,0.000297,2,"2024-12-09T17:50:46.718",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749664,1733767152120,"fUST",202.003917,0.00013973,2,"2024-12-09T17:59:12.120",0.0002993,38.07,0.9948298921559784,379448611.16625845]
[344749719,1733767545371,"fUST",-202.003917,0.00020447,2,"2024-12-09T18:05:45.371",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749720,1733767545391,"fUST",-3000.0,0.00025,2,"2024-12-09T18:05:45.391",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749721,1733767545411,"fUST",-1729.90198245,0.00025,2,"2024-12-09T18:05:45.411",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749722,1733767545432,"fUST",-300.0,0.00025009,2,"2024-12-09T18:05:45.432",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749723,1733767545452,"fUST",-300.0,0.00025009,2,"2024-12-09T18:05:45.452",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749724,1733767545472,"fUST",-3000.0,0.0002501,2,"2024-12-09T18:05:45.472",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749725,1733767545492,"fUST",-1543.6447729,0.0002502,2,"2024-12-09T18:05:45.492",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749726,1733767626085,"fUST",-1456.3552271,0.0002502,2,"2024-12-09T18:07:06.085",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749727,1733767626107,"fUST",-3000.0,0.0002503,2,"2024-12-09T18:07:06.107",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749728,1733767626134,"fUST",-3000.0,0.0002504,2,"2024-12-09T18:07:06.134",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749729,1733767626156,"fUST",-300.0,0.00025047,2,"2024-12-09T18:07:06.156",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749730,1733767626180,"fUST",-35582.00179219,0.00025047,2,"2024-12-09T18:07:06.180",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749731,1733767644793,"fUST",-115668.670167,0.00025047,2,"2024-12-09T18:07:24.793",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749734,1733767763095,"fUST",-2216.47720452,0.00024948,2,"2024-12-09T18:09:23.095",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749735,1733767763116,"fUST",-160.0,0.00025,2,"2024-12-09T18:09:23.116",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749736,1733767763137,"fUST",-300.0,0.00025045,2,"2024-12-09T18:09:23.137",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749737,1733767763160,"fUST",-300.0,0.00025045,2,"2024-12-09T18:09:23.160",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749738,1733767763181,"fUST",-49519.0,0.00025045,2,"2024-12-09T18:09:23.181",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749739,1733767763203,"fUST",-3000.0,0.0002505,2,"2024-12-09T18:09:23.203",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749740,1733767763225,"fUST",-3000.0,0.0002506,2,"2024-12-09T18:09:23.225",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749741,1733767763248,"fUST",-357.85394827,0.0002507,2,"2024-12-09T18:09:23.248",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749784,1733767832794,"fUST",-2642.14605173,0.0002507,2,"2024-12-09T18:10:32.794",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749786,1733767832804,"fUST",-3000.0,0.0002508,2,"2024-12-09T18:10:32.804",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749788,1733767832813,"fUST",-2477.94971295,0.0002509,2,"2024-12-09T18:10:32.813",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749829,1733767838599,"fUST",-522.05028705,0.0002509,2,"2024-12-09T18:10:38.599",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749831,1733767838608,"fUST",-300.0,0.00025099,2,"2024-12-09T18:10:38.608",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749833,1733767838616,"fUST",-300.0,0.00025099,2,"2024-12-09T18:10:38.616",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749835,1733767838626,"fUST",-3000.0,0.000251,2,"2024-12-09T18:10:38.626",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749837,1733767838635,"fUST",-3000.0,0.0002511,2,"2024-12-09T18:10:38.635",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749839,1733767838645,"fUST",-3000.0,0.0002512,2,"2024-12-09T18:10:38.645",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749841,1733767838654,"fUST",-3000.0,0.0002513,2,"2024-12-09T18:10:38.654",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749843,1733767838664,"fUST",-587.55363595,0.0002514,2,"2024-12-09T18:10:38.664",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749845,1733767838676,"fUST",-2412.44636405,0.0002514,2,"2024-12-09T18:10:38.676",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749847,1733767838686,"fUST",-5819.131885,0.0002515,2,"2024-12-09T18:10:38.686",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749849,1733767838695,"fUST",-2216.4772045,0.00025659,2,"2024-12-09T18:10:38.695",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749851,1733767838704,"fUST",-160.0,0.0002589,2,"2024-12-09T18:10:38.704",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749853,1733767838714,"fUST",-2216.4772045,0.00026369,2,"2024-12-09T18:10:38.714",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749854,1733767838723,"fUST",-202.003917,0.00026921,2,"2024-12-09T18:10:38.723",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749856,1733767838732,"fUST",-55.99836183,0.00027016,2,"2024-12-09T18:10:38.732",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749858,1733767838750,"fUST",-476.00163817,0.00027016,2,"2024-12-09T18:10:38.750",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749860,1733767838760,"fUST",-1419.86281104,0.00027016,2,"2024-12-09T18:10:38.760",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749861,1733767838771,"fUST",-749.13718896,0.00027016,2,"2024-12-09T18:10:38.771",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749862,1733767838780,"fUST",-2373.0,0.00027016,2,"2024-12-09T18:10:38.780",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749863,1733767838789,"fUST",-2216.4772045,0.0002708,2,"2024-12-09T18:10:38.789",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749864,1733767838799,"fUST",-3132.643,0.00027173,2,"2024-12-09T18:10:38.799",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749865,1733767838808,"fUST",-400.77080853,0.00027397,60,"2024-12-09T18:10:38.808",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749866,1733767838818,"fUST",-2216.4772045,0.00027791,2,"2024-12-09T18:10:38.818",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749867,1733767838922,"fUST",-292.342,0.0002822,2,"2024-12-09T18:10:38.922",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749868,1733767838960,"fUST",-563.09,0.00028329,2,"2024-12-09T18:10:38.960",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749869,1733767838970,"fUST",-2216.4772045,0.00028502,2,"2024-12-09T18:10:38.970",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749870,1733767838980,"fUST",-150.0,0.000288,2,"2024-12-09T18:10:38.980",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749871,1733767838989,"fUST",-155.00568499,0.00028807,2,"2024-12-09T18:10:38.989",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749872,1733767838999,"fUST",-818.1738175,0.00029014,30,"2024-12-09T18:10:38.999",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749873,1733767839008,"fUST",-2216.4772045,0.00029212,2,"2024-12-09T18:10:39.008",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749874,1733767839017,"fUST",-1000.0,0.0002924,2,"2024-12-09T18:10:39.017",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749875,1733767839027,"fUST",-1000.0,0.00029266,2,"2024-12-09T18:10:39.027",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749876,1733767839036,"fUST",-1000.0,0.00029332,2,"2024-12-09T18:10:39.036",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749877,1733767839046,"fUST",-1000.0,0.00029469,2,"2024-12-09T18:10:39.046",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749878,1733767839055,"fUST",-1000.0,0.00029501,2,"2024-12-09T18:10:39.055",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749879,1733767839064,"fUST",-1000.0,0.00029557,2,"2024-12-09T18:10:39.064",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749880,1733767839073,"fUST",-467.55072198,0.000296,2,"2024-12-09T18:10:39.073",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749881,1733767839083,"fUST",-202.0,0.000296,2,"2024-12-09T18:10:39.083",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749882,1733767839092,"fUST",-1000.0,0.00029615,2,"2024-12-09T18:10:39.092",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749883,1733767839102,"fUST",-467.55072198,0.00029632,2,"2024-12-09T18:10:39.102",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749884,1733767839111,"fUST",-467.55072198,0.00029664,2,"2024-12-09T18:10:39.111",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749885,1733767839120,"fUST",-216.43313492,0.00029673,5,"2024-12-09T18:10:39.120",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749886,1733767839129,"fUST",-500.0,0.00029673,5,"2024-12-09T18:10:39.129",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749887,1733767839139,"fUST",-500.0,0.00029694,7,"2024-12-09T18:10:39.139",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749888,1733767839149,"fUST",-467.55072198,0.00029696,2,"2024-12-09T18:10:39.149",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749889,1733767839158,"fUST",-160.83421908,0.00029699,2,"2024-12-09T18:10:39.158",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749890,1733767839168,"fUST",-217.65693845,0.00029699,2,"2024-12-09T18:10:39.168",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749891,1733767839179,"fUST",-191.48615738,0.00029699,2,"2024-12-09T18:10:39.179",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749892,1733767839189,"fUST",-500.0,0.00029699,2,"2024-12-09T18:10:39.189",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749893,1733767839199,"fUST",-500.0,0.00029699,2,"2024-12-09T18:10:39.199",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749894,1733767839208,"fUST",-524.33538223,0.00029699,2,"2024-12-09T18:10:39.208",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749895,1733767839218,"fUST",-152.35985691,0.00029699,2,"2024-12-09T18:10:39.218",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749896,1733767839227,"fUST",-500.0,0.00029699,2,"2024-12-09T18:10:39.227",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749897,1733767839237,"fUST",-500.0,0.00029699,2,"2024-12-09T18:10:39.237",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749898,1733767839246,"fUST",-500.0,0.00029699,2,"2024-12-09T18:10:39.246",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749899,1733767839255,"fUST",-500.0,0.00029699,2,"2024-12-09T18:10:39.255",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749900,1733767839264,"fUST",-500.0,0.00029699,2,"2024-12-09T18:10:39.264",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749901,1733767839274,"fUST",-500.0,0.00029699,2,"2024-12-09T18:10:39.274",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749902,1733767839283,"fUST",-500.0,0.00029699,2,"2024-12-09T18:10:39.283",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749903,1733767839292,"fUST",-500.0,0.00029699,2,"2024-12-09T18:10:39.292",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749904,1733767839301,"fUST",-500.0,0.00029699,2,"2024-12-09T18:10:39.301",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749905,1733767839310,"fUST",-515.05,0.00029699,2,"2024-12-09T18:10:39.310",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749906,1733767839320,"fUST",-11221.09747736,0.000297,2,"2024-12-09T18:10:39.320",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749907,1733767839331,"fUST",-220022.63273777,0.000297,120,"2024-12-09T18:10:39.331",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749908,1733767839343,"fUST",-9340.00371142,0.000297,120,"2024-12-09T18:10:39.343",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749909,1733767839354,"fUST",-10801.50918988,0.000297,120,"2024-12-09T18:10:39.354",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749929,1733767840647,"fUST",-48812.16718002,0.000297,120,"2024-12-09T18:10:40.647",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749930,1733767840691,"fUST",-73919.43293287,0.000297,120,"2024-12-09T18:10:40.691",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749931,1733767840713,"fUST",-12852.074463,0.000297,120,"2024-12-09T18:10:40.713",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749942,1733767843800,"fUST",-1119.50563026,0.000297,120,"2024-12-09T18:10:43.800",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344749943,1733767843850,"fUST",-4815.27195269,0.000297,120,"2024-12-09T18:10:43.850",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344750212,1733767846838,"fUST",-161.0,0.00025,2,"2024-12-09T18:10:46.838",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344750214,1733767846848,"fUST",-21650.21881,0.000297,120,"2024-12-09T18:10:46.848",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344750230,1733767846990,"fUST",-10712.68,0.000297,120,"2024-12-09T18:10:46.990",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344758166,1733768228836,"fUST",186.36519,0.00013973,2,"2024-12-09T18:17:08.836",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759637,1733768326743,"fUST",-186.36519,0.00020447,2,"2024-12-09T18:18:46.743",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759657,1733768846097,"fUST",-300.0,0.00023999,2,"2024-12-09T18:27:26.097",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759658,1733768846119,"fUST",-300.0,0.00024899,2,"2024-12-09T18:27:26.119",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759659,1733768846141,"fUST",-490.4640371,0.000249,2,"2024-12-09T18:27:26.141",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759660,1733768846162,"fUST",-2926.17198556,0.000249,2,"2024-12-09T18:27:26.162",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759661,1733768846184,"fUST",-499.890525,0.000249,2,"2024-12-09T18:27:26.184",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759662,1733768846207,"fUST",-500.0,0.00024973,2,"2024-12-09T18:27:26.207",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759663,1733768846230,"fUST",-342.99477986,0.00024999,2,"2024-12-09T18:27:26.230",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759664,1733768846252,"fUST",-55.29392619,0.00024999,2,"2024-12-09T18:27:26.252",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759667,1733768973103,"fUST",-300.0,0.00023999,2,"2024-12-09T18:29:33.103",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759668,1733768973126,"fUST",-20754.9437289,0.00024,2,"2024-12-09T18:29:33.126",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759669,1733768973148,"fUST",-112720.75543601,0.0002499,5,"2024-12-09T18:29:33.148",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759670,1733768973171,"fUST",-444.70607381,0.00024999,2,"2024-12-09T18:29:33.171",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759671,1733768973193,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.193",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759672,1733768973215,"fUST",-289.75322191,0.00024999,2,"2024-12-09T18:29:33.215",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759673,1733768973237,"fUST",-595.46692609,0.00024999,2,"2024-12-09T18:29:33.237",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759674,1733768973258,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.258",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759675,1733768973280,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.280",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759676,1733768973302,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.302",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759677,1733768973324,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.324",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759678,1733768973345,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.345",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759679,1733768973367,"fUST",-417.4777529,0.00024999,2,"2024-12-09T18:29:33.367",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759680,1733768973389,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.389",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759681,1733768973410,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.410",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759682,1733768973432,"fUST",-345.87223378,0.00024999,2,"2024-12-09T18:29:33.432",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759683,1733768973455,"fUST",-448.41225046,0.00024999,2,"2024-12-09T18:29:33.455",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759684,1733768973475,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.475",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759685,1733768973497,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.497",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759686,1733768973520,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.520",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759687,1733768973545,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.545",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759688,1733768973567,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.567",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759689,1733768973589,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.589",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759690,1733768973612,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.612",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759691,1733768973634,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.634",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759692,1733768973655,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.655",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759693,1733768973678,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.678",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759694,1733768973700,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.700",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759695,1733768973721,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.721",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759696,1733768973744,"fUST",-408.38330059,0.00024999,2,"2024-12-09T18:29:33.744",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759697,1733768973766,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.766",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759698,1733768973790,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.790",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759699,1733768973810,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.810",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759700,1733768973832,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.832",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759701,1733768973852,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.852",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759702,1733768973873,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.873",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759703,1733768973893,"fUST",-500.0,0.00024999,2,"2024-12-09T18:29:33.893",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759704,1733768973915,"fUST",-576.80505259,0.00024999,2,"2024-12-09T18:29:33.915",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759705,1733768973935,"fUST",-175.22528087,0.00024999,8,"2024-12-09T18:29:33.935",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759706,1733768973958,"fUST",-58612.3299484,0.00025,2,"2024-12-09T18:29:33.958",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759747,1733769031850,"fUST",-480.215,0.00024244,2,"2024-12-09T18:30:31.850",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759748,1733769031859,"fUST",-211.72695186,0.00024973,2,"2024-12-09T18:30:31.859",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759750,1733769031869,"fUST",-300.0,0.00024999,2,"2024-12-09T18:30:31.869",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759751,1733769031878,"fUST",-79682.52612481,0.00025,2,"2024-12-09T18:30:31.878",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759752,1733769031887,"fUST",-172.08386344,0.00025,2,"2024-12-09T18:30:31.887",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759753,1733769031897,"fUST",-668583.55727911,0.00025,5,"2024-12-09T18:30:31.897",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759754,1733769031936,"fUST",-480.215,0.00025,5,"2024-12-09T18:30:31.936",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759755,1733769031961,"fUST",-7504.23480999,0.00025,5,"2024-12-09T18:30:31.961",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759756,1733769031972,"fUST",-67685.03781836,0.00025,5,"2024-12-09T18:30:31.972",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759770,1733769038168,"fUST",-500.0,0.00024973,2,"2024-12-09T18:30:38.168",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759771,1733769038177,"fUST",-294231.60730381,0.00025,5,"2024-12-09T18:30:38.177",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759772,1733769038189,"fUST",-1991.17072872,0.00025,5,"2024-12-09T18:30:38.189",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759784,1733769039944,"fUST",-39725.4,0.00025,5,"2024-12-09T18:30:39.944",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759805,1733769046079,"fUST",-1889.33617904,0.000249,2,"2024-12-09T18:30:46.079",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759806,1733769046089,"fUST",-33415.77717454,0.00025,5,"2024-12-09T18:30:46.089",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759807,1733769046183,"fUST",-115359.04634835,0.00025,5,"2024-12-09T18:30:46.183",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759816,1733769146909,"fUST",186.36519,0.00013973,2,"2024-12-09T18:32:26.909",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759817,1733769146932,"fUST",44.90181,0.00013973,2,"2024-12-09T18:32:26.932",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759843,1733769830567,"fUST",141.46338,0.00020447,2,"2024-12-09T18:43:50.567",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759862,1733770025124,"fUST",-4328.24343129,0.00020243,2,"2024-12-09T18:47:05.124",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759863,1733770025146,"fUST",-231.267,0.00020447,2,"2024-12-09T18:47:05.146",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759864,1733770025169,"fUST",-300.0,0.00023456,2,"2024-12-09T18:47:05.169",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759865,1733770025190,"fUST",-4297.46375471,0.00023457,2,"2024-12-09T18:47:05.190",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759880,1733770200791,"fUST",226.825028,0.00013973,2,"2024-12-09T18:50:00.791",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759920,1733770232042,"fUST",-226.825028,0.00020447,2,"2024-12-09T18:50:32.042",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759922,1733770232052,"fUST",-891.1066559,0.00023457,2,"2024-12-09T18:50:32.052",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759928,1733770232102,"fUST",-1465.95969369,0.00023457,2,"2024-12-09T18:50:32.102",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759930,1733770232112,"fUST",-279.346143,0.0002373,2,"2024-12-09T18:50:32.112",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759932,1733770232122,"fUST",-164.139205,0.00023993,2,"2024-12-09T18:50:32.122",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759934,1733770232132,"fUST",-300.0,0.00024159,2,"2024-12-09T18:50:32.132",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759936,1733770232142,"fUST",-300.0,0.00024159,2,"2024-12-09T18:50:32.142",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344759938,1733770232151,"fUST",-1576.34055831,0.0002416,2,"2024-12-09T18:50:32.151",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760023,1733770238162,"fUST",-2926.37460929,0.0002416,2,"2024-12-09T18:50:38.162",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760024,1733770238174,"fUST",-4219.65467928,0.0002416,2,"2024-12-09T18:50:38.174",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760025,1733770238184,"fUST",-8722.36984688,0.00024553,2,"2024-12-09T18:50:38.184",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760026,1733770238194,"fUST",-8722.36984689,0.00024689,2,"2024-12-09T18:50:38.194",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760027,1733770238204,"fUST",-2090.22351339,0.000248,2,"2024-12-09T18:50:38.204",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760028,1733770238214,"fUST",-445.92028711,0.000249,2,"2024-12-09T18:50:38.214",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760029,1733770238225,"fUST",-449.9014725,0.000249,2,"2024-12-09T18:50:38.225",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760030,1733770238234,"fUST",-500.0,0.00024973,2,"2024-12-09T18:50:38.234",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760031,1733770238244,"fUST",-507.4702431,0.00024999,2,"2024-12-09T18:50:38.244",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760032,1733770238255,"fUST",-251.164,0.00024999,8,"2024-12-09T18:50:38.255",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760033,1733770238264,"fUST",-268322.53341466,0.00025,5,"2024-12-09T18:50:38.264",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760037,1733770240170,"fUST",-108481.0913618,0.00025,5,"2024-12-09T18:50:40.170",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760038,1733770240224,"fUST",-59.64942287,0.00025,5,"2024-12-09T18:50:40.224",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760042,1733770243567,"fUST",-178909.76933779,0.00025,5,"2024-12-09T18:50:43.567",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760043,1733770243577,"fUST",-31726.87940261,0.00025,7,"2024-12-09T18:50:43.577",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760044,1733770243588,"fUST",-568.04891577,0.00025,2,"2024-12-09T18:50:43.588",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760045,1733770243598,"fUST",-4402.24028908,0.00025,2,"2024-12-09T18:50:43.598",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760046,1733770243607,"fUST",-2159.55414784,0.00025,2,"2024-12-09T18:50:43.607",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760047,1733770243616,"fUST",-46806.90764885,0.00025,2,"2024-12-09T18:50:43.616",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760048,1733770243625,"fUST",-204.30384139,0.00025,2,"2024-12-09T18:50:43.625",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760049,1733770243634,"fUST",-9355.00230607,0.00025,7,"2024-12-09T18:50:43.634",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760050,1733770243645,"fUST",-550.65234803,0.00025,7,"2024-12-09T18:50:43.645",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760051,1733770246569,"fUST",-1017.44157622,0.00025,7,"2024-12-09T18:50:46.569",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760052,1733770246581,"fUST",-23249.82035059,0.00025,7,"2024-12-09T18:50:46.581",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760053,1733770253855,"fUST",760.5,0.0003003,30,"2024-12-09T18:50:53.855",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760087,1733771079834,"fUST",212.139205,0.00013973,2,"2024-12-09T19:04:39.834",0.0002993,38.45,0.9950299050886602,379437980.9574751]
[344760094,1733771349148,"fUST",-212.139205,0.00020447,2,"2024-12-09T19:09:09.148",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760095,1733771349170,"fUST",-164.139205,0.00023932,2,"2024-12-09T19:09:09.170",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760096,1733771349191,"fUST",-300.0,0.00023983,2,"2024-12-09T19:09:09.191",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760097,1733771349214,"fUST",-300.0,0.00023983,2,"2024-12-09T19:09:09.214",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760098,1733771349236,"fUST",-16716.16054367,0.00023984,2,"2024-12-09T19:09:09.236",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760099,1733771356097,"fUST",-4880.75516903,0.00023984,2,"2024-12-09T19:09:16.097",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760100,1733771356117,"fUST",-1866.7828494,0.00024759,11,"2024-12-09T19:09:16.117",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760101,1733771356137,"fUST",-153.87921342,0.000249,2,"2024-12-09T19:09:16.137",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760102,1733771356159,"fUST",-251.0,0.00024932,2,"2024-12-09T19:09:16.159",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760103,1733771356178,"fUST",-500.0,0.00024999,2,"2024-12-09T19:09:16.178",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760104,1733771356197,"fUST",-603.76353681,0.00024999,2,"2024-12-09T19:09:16.197",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760105,1733771356218,"fUST",-500.0,0.00024999,2,"2024-12-09T19:09:16.218",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760106,1733771356239,"fUST",-457.4978348,0.00024999,2,"2024-12-09T19:09:16.239",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760107,1733771356260,"fUST",-350.26625225,0.00024999,2,"2024-12-09T19:09:16.260",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760108,1733771356284,"fUST",-500.0,0.00024999,2,"2024-12-09T19:09:16.284",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760109,1733771356304,"fUST",-500.0,0.00024999,2,"2024-12-09T19:09:16.304",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760110,1733771356325,"fUST",-500.0,0.00024999,2,"2024-12-09T19:09:16.325",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760111,1733771356346,"fUST",-500.0,0.00024999,2,"2024-12-09T19:09:16.346",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760112,1733771356366,"fUST",-433.05913545,0.00024999,2,"2024-12-09T19:09:16.366",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760113,1733771356386,"fUST",-648.68151136,0.00024999,2,"2024-12-09T19:09:16.386",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760114,1733771356408,"fUST",-500.0,0.00024999,2,"2024-12-09T19:09:16.408",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760115,1733771356429,"fUST",-500.0,0.00024999,2,"2024-12-09T19:09:16.429",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760116,1733771356450,"fUST",-500.0,0.00024999,2,"2024-12-09T19:09:16.450",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760117,1733771356470,"fUST",-500.0,0.00024999,2,"2024-12-09T19:09:16.470",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760118,1733771356490,"fUST",-594.6697931,0.00024999,2,"2024-12-09T19:09:16.490",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760119,1733771356511,"fUST",-500.0,0.00024999,2,"2024-12-09T19:09:16.511",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760120,1733771356530,"fUST",-16015.0303704,0.00025,7,"2024-12-09T19:09:16.530",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760121,1733771361095,"fUST",-1097.11551765,0.00025,7,"2024-12-09T19:09:21.095",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760123,1733771370098,"fUST",-12595.03297374,0.00025,7,"2024-12-09T19:09:30.098",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760161,1733771432267,"fUST",-1910.66636621,0.000249,2,"2024-12-09T19:10:32.267",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760163,1733771432276,"fUST",-300.0,0.00024999,2,"2024-12-09T19:10:32.276",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760165,1733771432287,"fUST",-221.857486,0.00024999,2,"2024-12-09T19:10:32.287",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760184,1733771432487,"fUST",-78.142514,0.00024999,2,"2024-12-09T19:10:32.487",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760186,1733771432502,"fUST",-500.0,0.00024999,2,"2024-12-09T19:10:32.502",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760188,1733771432528,"fUST",-272.63447577,0.00024999,2,"2024-12-09T19:10:32.528",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760190,1733771432538,"fUST",-3075.06265407,0.00025,7,"2024-12-09T19:10:32.538",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760192,1733771432550,"fUST",-965.650076,0.00025,7,"2024-12-09T19:10:32.550",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760194,1733771432562,"fUST",-226810.79913104,0.00025,7,"2024-12-09T19:10:32.562",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760196,1733771432571,"fUST",-3000.0,0.00025,2,"2024-12-09T19:10:32.571",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760198,1733771432581,"fUST",-251.0,0.00025,2,"2024-12-09T19:10:32.581",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760201,1733771432591,"fUST",-161.0,0.00025,2,"2024-12-09T19:10:32.591",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760202,1733771432600,"fUST",-3000.0,0.0002501,2,"2024-12-09T19:10:32.600",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760204,1733771432609,"fUST",-3000.0,0.0002502,2,"2024-12-09T19:10:32.609",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760206,1733771432618,"fUST",-5175.463529,0.0002503,2,"2024-12-09T19:10:32.618",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760207,1733771432628,"fUST",-1910.6663662,0.00025616,2,"2024-12-09T19:10:32.628",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760208,1733771432637,"fUST",-173.72852,0.00025665,2,"2024-12-09T19:10:32.637",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760210,1733771432646,"fUST",-251.0,0.0002589,2,"2024-12-09T19:10:32.646",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760212,1733771432656,"fUST",-161.0,0.0002589,2,"2024-12-09T19:10:32.656",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760213,1733771432665,"fUST",-1622.88,0.00026,30,"2024-12-09T19:10:32.665",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760215,1733771432674,"fUST",-153.4419736,0.00026,5,"2024-12-09T19:10:32.674",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760216,1733771432684,"fUST",-3336.38707381,0.00026,2,"2024-12-09T19:10:32.684",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760217,1733771432694,"fUST",-10316.2429799,0.00026,2,"2024-12-09T19:10:32.694",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760218,1733771432704,"fUST",-1009.4,0.00026,31,"2024-12-09T19:10:32.704",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760219,1733771432714,"fUST",-153.87921338,0.00026116,2,"2024-12-09T19:10:32.714",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760220,1733771432723,"fUST",-1910.6663662,0.00026332,2,"2024-12-09T19:10:32.723",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760221,1733771432733,"fUST",-153.0,0.00026712,2,"2024-12-09T19:10:32.733",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760222,1733771432743,"fUST",-212.139205,0.00026921,2,"2024-12-09T19:10:32.743",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760223,1733771432752,"fUST",-24203.3296973,0.00027,2,"2024-12-09T19:10:32.752",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760224,1733771432762,"fUST",-37550.20390939,0.00027,2,"2024-12-09T19:10:32.762",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760225,1733771432771,"fUST",-1910.6663662,0.00027048,2,"2024-12-09T19:10:32.771",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760226,1733771432781,"fUST",-420.0,0.00027082,2,"2024-12-09T19:10:32.781",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760227,1733771432790,"fUST",-351.1524441,0.00027123,2,"2024-12-09T19:10:32.790",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760228,1733771432799,"fUST",-351.1524441,0.00027123,2,"2024-12-09T19:10:32.799",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760229,1733771432809,"fUST",-351.1524441,0.00027123,2,"2024-12-09T19:10:32.809",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760230,1733771432818,"fUST",-351.1524441,0.00027123,2,"2024-12-09T19:10:32.818",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760231,1733771432832,"fUST",-351.1524441,0.00027123,2,"2024-12-09T19:10:32.832",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760232,1733771432842,"fUST",-351.1524441,0.00027123,2,"2024-12-09T19:10:32.842",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760233,1733771432851,"fUST",-351.1524441,0.00027123,2,"2024-12-09T19:10:32.851",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760234,1733771432860,"fUST",-351.1524441,0.00027123,2,"2024-12-09T19:10:32.860",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760235,1733771432870,"fUST",-351.1524441,0.00027123,2,"2024-12-09T19:10:32.870",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760236,1733771432879,"fUST",-351.1524441,0.00027123,2,"2024-12-09T19:10:32.879",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760237,1733771432889,"fUST",-351.1524441,0.00027123,2,"2024-12-09T19:10:32.889",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760238,1733771432898,"fUST",-351.1524441,0.00027123,2,"2024-12-09T19:10:32.898",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760239,1733771432907,"fUST",-349.9312278,0.00027123,2,"2024-12-09T19:10:32.907",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760240,1733771432916,"fUST",-257.0,0.00027185,2,"2024-12-09T19:10:32.916",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760241,1733771432926,"fUST",-164.0,0.00027185,2,"2024-12-09T19:10:32.926",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760242,1733771432935,"fUST",-153.87921338,0.00027332,2,"2024-12-09T19:10:32.935",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760243,1733771432944,"fUST",-623.23,0.00027397,7,"2024-12-09T19:10:32.944",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760244,1733771432953,"fUST",-2541.40964318,0.00027397,120,"2024-12-09T19:10:32.953",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760245,1733771432962,"fUST",-189.413521,0.000274,16,"2024-12-09T19:10:32.962",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760246,1733771432972,"fUST",-164.139205,0.00027474,2,"2024-12-09T19:10:32.972",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760247,1733771432983,"fUST",-420.0,0.00027499,2,"2024-12-09T19:10:32.983",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760248,1733771432993,"fUST",-213.45565,0.00027589,30,"2024-12-09T19:10:32.993",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760249,1733771433002,"fUST",-305.6452758,0.00027589,30,"2024-12-09T19:10:33.002",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760250,1733771433012,"fUST",-153.0,0.00027589,30,"2024-12-09T19:10:33.012",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760251,1733771433022,"fUST",-153.0,0.00027589,30,"2024-12-09T19:10:33.022",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760252,1733771433031,"fUST",-213.45565,0.00027589,30,"2024-12-09T19:10:33.031",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760253,1733771433041,"fUST",-212.7888096,0.00027589,30,"2024-12-09T19:10:33.041",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760254,1733771433051,"fUST",-153.0,0.00027589,30,"2024-12-09T19:10:33.051",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760255,1733771433060,"fUST",-153.0,0.000276,2,"2024-12-09T19:10:33.060",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760256,1733771433070,"fUST",-153.0,0.000276,2,"2024-12-09T19:10:33.070",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760257,1733771433080,"fUST",-153.0,0.00027601,2,"2024-12-09T19:10:33.080",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760258,1733771433089,"fUST",-153.0,0.00027601,2,"2024-12-09T19:10:33.089",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760259,1733771433100,"fUST",-153.0,0.00027604,2,"2024-12-09T19:10:33.100",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760260,1733771433110,"fUST",-153.0,0.00027604,2,"2024-12-09T19:10:33.110",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760261,1733771433119,"fUST",-153.0,0.00027604,2,"2024-12-09T19:10:33.119",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760262,1733771433129,"fUST",-153.0,0.00027604,2,"2024-12-09T19:10:33.129",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760263,1733771433138,"fUST",-153.0,0.00027607,2,"2024-12-09T19:10:33.138",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760264,1733771433148,"fUST",-153.0,0.00027607,2,"2024-12-09T19:10:33.148",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760265,1733771433157,"fUST",-153.0,0.00027608,2,"2024-12-09T19:10:33.157",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760266,1733771433166,"fUST",-153.0,0.00027608,2,"2024-12-09T19:10:33.166",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760267,1733771433175,"fUST",-153.0,0.00027611,2,"2024-12-09T19:10:33.175",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760268,1733771433185,"fUST",-153.0,0.00027612,2,"2024-12-09T19:10:33.185",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760269,1733771433194,"fUST",-153.0,0.00027612,2,"2024-12-09T19:10:33.194",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760270,1733771433203,"fUST",-150.0,0.00027636,2,"2024-12-09T19:10:33.203",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760271,1733771433213,"fUST",-249.85,0.00027636,2,"2024-12-09T19:10:33.213",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760272,1733771433223,"fUST",-532.0,0.00027636,2,"2024-12-09T19:10:33.223",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760273,1733771433235,"fUST",-2181.0,0.00027636,2,"2024-12-09T19:10:33.235",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760274,1733771433248,"fUST",-2371.0,0.00027636,2,"2024-12-09T19:10:33.248",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760275,1733771433258,"fUST",-174.9468446,0.00027671,2,"2024-12-09T19:10:33.258",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760276,1733771433268,"fUST",-1910.6663662,0.00027764,2,"2024-12-09T19:10:33.268",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760277,1733771433278,"fUST",-151.0,0.000279,16,"2024-12-09T19:10:33.278",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760278,1733771433288,"fUST",-155.00028425,0.00027929,2,"2024-12-09T19:10:33.288",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760279,1733771433303,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.303",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760280,1733771433313,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.313",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760281,1733771433323,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.323",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760282,1733771433333,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.333",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760283,1733771433343,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.343",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760284,1733771433352,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.352",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760285,1733771433362,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.362",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760286,1733771433373,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.373",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760287,1733771433383,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.383",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760288,1733771433392,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.392",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760289,1733771433402,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.402",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760290,1733771433411,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.411",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760291,1733771433420,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.420",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760292,1733771433431,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.431",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760293,1733771433541,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.541",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760294,1733771433552,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.552",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760295,1733771433562,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.562",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760296,1733771433572,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.572",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760297,1733771433582,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.582",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760298,1733771433591,"fUST",-351.1524441,0.00028137,30,"2024-12-09T19:10:33.591",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760299,1733771433601,"fUST",-348.1703003,0.00028137,30,"2024-12-09T19:10:33.601",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760300,1733771433610,"fUST",-5000.0,0.00028177,7,"2024-12-09T19:10:33.610",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760301,1733771433620,"fUST",-330.191,0.0002822,2,"2024-12-09T19:10:33.620",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760302,1733771433630,"fUST",-151.0,0.000284,20,"2024-12-09T19:10:33.630",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760303,1733771433639,"fUST",-213.3539429,0.00028411,30,"2024-12-09T19:10:33.639",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760304,1733771433649,"fUST",-306.0,0.00028411,30,"2024-12-09T19:10:33.649",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760305,1733771433659,"fUST",-153.0,0.00028411,30,"2024-12-09T19:10:33.659",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760306,1733771433668,"fUST",-1910.6663662,0.0002848,2,"2024-12-09T19:10:33.668",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760307,1733771433678,"fUST",-153.87921338,0.00028547,2,"2024-12-09T19:10:33.678",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760308,1733771433688,"fUST",-600.0,0.00028668,2,"2024-12-09T19:10:33.688",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760309,1733771433698,"fUST",-623.23,0.00028767,9,"2024-12-09T19:10:33.698",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760310,1733771433708,"fUST",-151.0,0.000289,17,"2024-12-09T19:10:33.708",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760311,1733771433717,"fUST",-151.0,0.00028953,7,"2024-12-09T19:10:33.717",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760312,1733771433727,"fUST",-600.0,0.00028967,2,"2024-12-09T19:10:33.727",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760313,1733771433737,"fUST",-251.0,0.00028997,2,"2024-12-09T19:10:33.737",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760314,1733771433747,"fUST",-351.1524441,0.00029096,30,"2024-12-09T19:10:33.747",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760315,1733771433757,"fUST",-351.1524441,0.00029096,30,"2024-12-09T19:10:33.757",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760316,1733771433767,"fUST",-350.745372,0.00029096,30,"2024-12-09T19:10:33.767",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760317,1733771433777,"fUST",-1910.6663662,0.00029196,2,"2024-12-09T19:10:33.777",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760318,1733771433787,"fUST",-606.96522503,0.00029266,2,"2024-12-09T19:10:33.787",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760319,1733771433796,"fUST",-302.72757545,0.00029312,2,"2024-12-09T19:10:33.796",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760320,1733771433806,"fUST",-155.00001421,0.00029326,2,"2024-12-09T19:10:33.806",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760321,1733771433816,"fUST",-587.0,0.00029339,2,"2024-12-09T19:10:33.816",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760322,1733771433825,"fUST",-151.0,0.000294,12,"2024-12-09T19:10:33.825",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760323,1733771433835,"fUST",-605.48546367,0.00029444,3,"2024-12-09T19:10:33.835",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760324,1733771433844,"fUST",-151.0,0.000295,2,"2024-12-09T19:10:33.844",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760325,1733771433854,"fUST",-151.0,0.00029565,7,"2024-12-09T19:10:33.854",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760326,1733771433864,"fUST",-151.0,0.00029565,7,"2024-12-09T19:10:33.864",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760327,1733771433874,"fUST",-1000.0,0.00029589,2,"2024-12-09T19:10:33.874",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760328,1733771433884,"fUST",-1000.0,0.00029603,2,"2024-12-09T19:10:33.884",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760329,1733771433894,"fUST",-421.97686569,0.00029605,2,"2024-12-09T19:10:33.894",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760330,1733771433903,"fUST",-1000.0,0.00029659,2,"2024-12-09T19:10:33.903",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760331,1733771433913,"fUST",-48558.29658693,0.000297,120,"2024-12-09T19:10:33.913",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760332,1733771433924,"fUST",-150.0,0.000297,2,"2024-12-09T19:10:33.924",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760333,1733771433933,"fUST",-404.91132525,0.00029763,2,"2024-12-09T19:10:33.933",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760334,1733771433944,"fUST",-153.87921338,0.00029763,2,"2024-12-09T19:10:33.944",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760335,1733771433953,"fUST",-666.0,0.00029763,2,"2024-12-09T19:10:33.953",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760336,1733771433963,"fUST",-404.91132517,0.0002978,2,"2024-12-09T19:10:33.963",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760337,1733771433972,"fUST",-404.91132517,0.00029796,2,"2024-12-09T19:10:33.972",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760338,1733771433984,"fUST",-4584.16617545,0.000298,2,"2024-12-09T19:10:33.984",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760339,1733771433994,"fUST",-4584.16617545,0.000298,2,"2024-12-09T19:10:33.994",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760340,1733771434004,"fUST",-4584.16617545,0.000298,2,"2024-12-09T19:10:34.004",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760341,1733771434014,"fUST",-4584.16617545,0.000298,2,"2024-12-09T19:10:34.014",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760342,1733771434024,"fUST",-5088.12931659,0.000298,2,"2024-12-09T19:10:34.024",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760343,1733771434035,"fUST",-187.0,0.000298,2,"2024-12-09T19:10:34.035",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760344,1733771434045,"fUST",-7690.59999999,0.000298,7,"2024-12-09T19:10:34.045",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760345,1733771434055,"fUST",-153.25,0.000298,31,"2024-12-09T19:10:34.055",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760346,1733771434066,"fUST",-153.25,0.000298,31,"2024-12-09T19:10:34.066",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760347,1733771434076,"fUST",-153.25,0.000298,31,"2024-12-09T19:10:34.076",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760348,1733771434086,"fUST",-153.25,0.000298,31,"2024-12-09T19:10:34.086",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760349,1733771434096,"fUST",-150.0,0.000298,2,"2024-12-09T19:10:34.096",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760350,1733771434106,"fUST",-404.91132517,0.00029813,2,"2024-12-09T19:10:34.106",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760351,1733771434116,"fUST",-404.91132517,0.00029829,2,"2024-12-09T19:10:34.116",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760352,1733771434126,"fUST",-404.91132517,0.00029846,2,"2024-12-09T19:10:34.126",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760353,1733771434136,"fUST",-404.91132517,0.00029862,2,"2024-12-09T19:10:34.136",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760354,1733771434145,"fUST",-134691.15806574,0.00029863,2,"2024-12-09T19:10:34.145",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760355,1733771434155,"fUST",-202.31372172,0.00029863,2,"2024-12-09T19:10:34.155",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760356,1733771434165,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.165",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760357,1733771434175,"fUST",-503.3738815,0.00029863,7,"2024-12-09T19:10:34.175",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760358,1733771434185,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.185",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760359,1733771434195,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.195",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760360,1733771434205,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.205",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760361,1733771434215,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.215",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760362,1733771434224,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.224",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760363,1733771434238,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.238",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760364,1733771434248,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.248",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760365,1733771434258,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.258",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760366,1733771434268,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.268",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760367,1733771434278,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.278",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760368,1733771434289,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.289",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760369,1733771434300,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.300",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760370,1733771434311,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.311",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760371,1733771434322,"fUST",-261.151742,0.00029863,7,"2024-12-09T19:10:34.322",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760372,1733771434332,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.332",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760373,1733771434343,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.343",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760374,1733771434354,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.354",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760375,1733771434364,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.364",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760376,1733771434374,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.374",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760377,1733771434385,"fUST",-482.74581577,0.00029863,7,"2024-12-09T19:10:34.385",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760378,1733771434396,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.396",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760379,1733771434406,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.406",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760380,1733771434416,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.416",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760381,1733771434425,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.425",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760382,1733771434435,"fUST",-509.66346961,0.00029863,7,"2024-12-09T19:10:34.435",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760383,1733771434445,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.445",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760384,1733771434455,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.455",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760385,1733771434466,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.466",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760386,1733771434476,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.476",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760387,1733771434489,"fUST",-163.860268,0.00029863,7,"2024-12-09T19:10:34.489",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760388,1733771434498,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.498",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760389,1733771434508,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.508",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760390,1733771434518,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.518",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760391,1733771434527,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.527",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760392,1733771434537,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.537",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760393,1733771434547,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.547",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760394,1733771434557,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.557",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760395,1733771434567,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.567",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760396,1733771434577,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.577",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760397,1733771434587,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.587",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760398,1733771434596,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.596",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760399,1733771434606,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.606",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760400,1733771434615,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.615",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760401,1733771434625,"fUST",-505.17590276,0.00029863,7,"2024-12-09T19:10:34.625",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760402,1733771434635,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.635",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760403,1733771434644,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.644",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760404,1733771434653,"fUST",-527.05894756,0.00029863,7,"2024-12-09T19:10:34.653",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760405,1733771434663,"fUST",-553.01927153,0.00029863,7,"2024-12-09T19:10:34.663",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760406,1733771434672,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.672",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760407,1733771434681,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.681",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760408,1733771434691,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.691",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760409,1733771434700,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.700",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760410,1733771434709,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.709",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760411,1733771434718,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.718",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760412,1733771434727,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.727",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760413,1733771434745,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.745",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760414,1733771434754,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.754",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760415,1733771434763,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.763",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760416,1733771434772,"fUST",-387.06651204,0.00029863,7,"2024-12-09T19:10:34.772",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760417,1733771434781,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.781",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760418,1733771434790,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.790",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760419,1733771434800,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.800",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760420,1733771434809,"fUST",-247.63929832,0.00029863,7,"2024-12-09T19:10:34.809",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760421,1733771434819,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.819",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760422,1733771434828,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.828",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760423,1733771434837,"fUST",-432.85706748,0.00029863,7,"2024-12-09T19:10:34.837",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760424,1733771434846,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.846",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760425,1733771434855,"fUST",-513.40695836,0.00029863,7,"2024-12-09T19:10:34.855",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760426,1733771434864,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.864",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760427,1733771434873,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.873",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760428,1733771434883,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.883",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760429,1733771434892,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.892",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760430,1733771434901,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.901",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760431,1733771434911,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.911",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760432,1733771434920,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.920",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760433,1733771434930,"fUST",-521.09979615,0.00029863,7,"2024-12-09T19:10:34.930",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760434,1733771434939,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:34.939",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760435,1733771434948,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.948",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760436,1733771434958,"fUST",-533.68622115,0.00029863,7,"2024-12-09T19:10:34.958",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760437,1733771434967,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.967",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760438,1733771434976,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.976",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760439,1733771434987,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.987",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760440,1733771434996,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:34.996",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760441,1733771435005,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.005",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760442,1733771435015,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.015",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760443,1733771435024,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.024",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760444,1733771435033,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.033",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760445,1733771435042,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.042",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760446,1733771435051,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.051",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760447,1733771435060,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.060",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760448,1733771435070,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.070",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760449,1733771435079,"fUST",-246.20558505,0.00029863,7,"2024-12-09T19:10:35.079",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760450,1733771435088,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.088",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760451,1733771435098,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.098",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760452,1733771435107,"fUST",-510.75709431,0.00029863,7,"2024-12-09T19:10:35.107",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760453,1733771435116,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.116",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760454,1733771435126,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.126",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760455,1733771435135,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.135",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760456,1733771435144,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.144",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760457,1733771435154,"fUST",-227.29469596,0.00029863,7,"2024-12-09T19:10:35.154",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760458,1733771435163,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.163",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760459,1733771435172,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.172",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760460,1733771435181,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.181",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760461,1733771435191,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.191",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760462,1733771435200,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.200",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760463,1733771435210,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.210",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760464,1733771435220,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.220",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760465,1733771435232,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.232",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760466,1733771435323,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.323",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760467,1733771435335,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.335",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760468,1733771435345,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.345",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760469,1733771435355,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.355",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760470,1733771435364,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.364",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760471,1733771435374,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.374",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760472,1733771435384,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.384",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760473,1733771435394,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.394",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760474,1733771435403,"fUST",-495.08033633,0.00029863,7,"2024-12-09T19:10:35.403",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760475,1733771435413,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.413",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760476,1733771435422,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.422",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760477,1733771435431,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.431",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760478,1733771435441,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.441",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760479,1733771435451,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.451",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760480,1733771435460,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.460",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760481,1733771435469,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:35.469",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760482,1733771435479,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.479",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760483,1733771435493,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:35.493",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760484,1733771435503,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.503",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760485,1733771435512,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:35.512",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760486,1733771435522,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.522",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760487,1733771435531,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:35.531",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760488,1733771435542,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:35.542",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760489,1733771435551,"fUST",-268.613182,0.00029863,7,"2024-12-09T19:10:35.551",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760490,1733771435560,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.560",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760491,1733771435569,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.569",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760492,1733771435579,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.579",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760493,1733771435588,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.588",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760494,1733771435598,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.598",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760495,1733771435607,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.607",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760496,1733771435617,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.617",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760497,1733771435626,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.626",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760498,1733771435636,"fUST",-477.00644524,0.00029863,7,"2024-12-09T19:10:35.636",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760499,1733771435645,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.645",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760500,1733771435655,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.655",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760501,1733771435664,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.664",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760502,1733771435674,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.674",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760503,1733771435683,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.683",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760504,1733771435692,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.692",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760505,1733771435702,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.702",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760506,1733771435711,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.711",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760507,1733771435720,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.720",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760508,1733771435729,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.729",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760509,1733771435740,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.740",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760510,1733771435749,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.749",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760511,1733771435758,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.758",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760512,1733771435768,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.768",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760513,1733771435778,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.778",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760514,1733771435787,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.787",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760515,1733771435798,"fUST",-292.0,0.00029863,7,"2024-12-09T19:10:35.798",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760516,1733771435807,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.807",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760517,1733771435817,"fUST",-271.36093657,0.00029863,7,"2024-12-09T19:10:35.817",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760518,1733771435826,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.826",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760519,1733771435835,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.835",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760520,1733771435845,"fUST",-524.92295364,0.00029863,7,"2024-12-09T19:10:35.845",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760521,1733771435854,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.854",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760522,1733771435864,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.864",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760523,1733771435873,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.873",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760524,1733771435883,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.883",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760525,1733771435892,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.892",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760526,1733771435902,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.902",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760527,1733771435911,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.911",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760528,1733771435920,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.920",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760529,1733771435930,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.930",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760530,1733771435939,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.939",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760531,1733771435948,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.948",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760532,1733771435958,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.958",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760533,1733771435967,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.967",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760534,1733771435977,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.977",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760535,1733771435987,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.987",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760536,1733771435996,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:35.996",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760537,1733771436007,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.007",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760538,1733771436016,"fUST",-522.25648719,0.00029863,7,"2024-12-09T19:10:36.016",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760539,1733771436025,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.025",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760540,1733771436035,"fUST",-503.5369244,0.00029863,7,"2024-12-09T19:10:36.035",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760541,1733771436044,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.044",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760542,1733771436053,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.053",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760543,1733771436062,"fUST",-649.92,0.00029863,7,"2024-12-09T19:10:36.062",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760544,1733771436071,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.071",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760545,1733771436081,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.081",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760546,1733771436090,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.090",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760547,1733771436099,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.099",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760548,1733771436108,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.108",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760549,1733771436117,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.117",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760550,1733771436127,"fUST",-505.94310983,0.00029863,7,"2024-12-09T19:10:36.127",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760551,1733771436136,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.136",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760552,1733771436145,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.145",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760553,1733771436154,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.154",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760554,1733771436164,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.164",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760555,1733771436173,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.173",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760556,1733771436182,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.182",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760557,1733771436192,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.192",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760558,1733771436202,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.202",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760559,1733771436211,"fUST",-597.58525886,0.00029863,7,"2024-12-09T19:10:36.211",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760560,1733771436220,"fUST",-600.0,0.00029863,7,"2024-12-09T19:10:36.220",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760561,1733771436230,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.230",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760562,1733771436241,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.241",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760563,1733771436251,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.251",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760564,1733771436260,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.260",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760565,1733771436270,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.270",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760566,1733771436279,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.279",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760567,1733771436289,"fUST",-523.5120534,0.00029863,7,"2024-12-09T19:10:36.289",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760568,1733771436299,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.299",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760569,1733771436311,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.311",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760570,1733771436320,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.320",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760571,1733771436330,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.330",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760572,1733771436339,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.339",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760573,1733771436349,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.349",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760574,1733771436358,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.358",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760575,1733771436368,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.368",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760576,1733771436377,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.377",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760577,1733771436387,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.387",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760578,1733771436397,"fUST",-202.43980459,0.00029863,7,"2024-12-09T19:10:36.397",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760579,1733771436406,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.406",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760580,1733771436416,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.416",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760581,1733771436425,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.425",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760582,1733771436434,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.434",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760583,1733771436443,"fUST",-421.0669328,0.00029863,7,"2024-12-09T19:10:36.443",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760584,1733771436453,"fUST",-490.7211632,0.00029863,7,"2024-12-09T19:10:36.453",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760585,1733771436463,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.463",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760586,1733771436472,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.472",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760587,1733771436482,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.482",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760588,1733771436491,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.491",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760589,1733771436501,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.501",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760590,1733771436510,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.510",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760591,1733771436520,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.520",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760592,1733771436530,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.530",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760593,1733771436539,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.539",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760594,1733771436549,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.549",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760595,1733771436558,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.558",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760596,1733771436567,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.567",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760597,1733771436577,"fUST",-649.1192198,0.00029863,7,"2024-12-09T19:10:36.577",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760598,1733771436587,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.587",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760599,1733771436596,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.596",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760600,1733771436605,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.605",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760601,1733771436614,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.614",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760602,1733771436623,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.623",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760603,1733771436633,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.633",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760604,1733771436642,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.642",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760605,1733771436652,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.652",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760606,1733771436661,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.661",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760607,1733771436671,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.671",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760608,1733771436680,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.680",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760609,1733771436689,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.689",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760610,1733771436699,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.699",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760611,1733771436709,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.709",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760612,1733771436718,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.718",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760613,1733771436727,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.727",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760614,1733771436739,"fUST",-509.01218166,0.00029863,7,"2024-12-09T19:10:36.739",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760615,1733771436749,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.749",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760616,1733771436758,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.758",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760617,1733771436767,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.767",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760618,1733771436776,"fUST",-507.99075637,0.00029863,7,"2024-12-09T19:10:36.776",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760619,1733771436786,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.786",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760620,1733771436795,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.795",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760621,1733771436805,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.805",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760622,1733771436814,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.814",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760623,1733771436824,"fUST",-497.90439377,0.00029863,7,"2024-12-09T19:10:36.824",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760624,1733771436833,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.833",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760625,1733771436843,"fUST",-575.03536652,0.00029863,7,"2024-12-09T19:10:36.843",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760626,1733771436933,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.933",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760627,1733771436943,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.943",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760628,1733771436952,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.952",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760629,1733771436962,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.962",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760630,1733771436971,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.971",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760631,1733771436983,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.983",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760632,1733771436993,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:36.993",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760633,1733771437003,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.003",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760634,1733771437012,"fUST",-503.67668478,0.00029863,7,"2024-12-09T19:10:37.012",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760635,1733771437021,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.021",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760636,1733771437031,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.031",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760637,1733771437040,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.040",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760638,1733771437050,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.050",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760639,1733771437059,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.059",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760640,1733771437069,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.069",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760641,1733771437078,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.078",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760642,1733771437088,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.088",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760643,1733771437097,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.097",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760644,1733771437107,"fUST",-621.46825976,0.00029863,7,"2024-12-09T19:10:37.107",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760645,1733771437117,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.117",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760646,1733771437127,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.127",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760647,1733771437136,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.136",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760648,1733771437146,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.146",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760649,1733771437156,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.156",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760650,1733771437165,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.165",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760651,1733771437175,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.175",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760652,1733771437184,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.184",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760653,1733771437193,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.193",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760654,1733771437203,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.203",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760655,1733771437213,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.213",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760656,1733771437222,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.222",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760657,1733771437234,"fUST",-505.17248531,0.00029863,7,"2024-12-09T19:10:37.234",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760658,1733771437243,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.243",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760659,1733771437252,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.252",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760660,1733771437261,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.261",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760661,1733771437271,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.271",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760662,1733771437280,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.280",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760663,1733771437294,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.294",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760664,1733771437303,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.303",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760665,1733771437313,"fUST",-496.72672029,0.00029863,7,"2024-12-09T19:10:37.313",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760666,1733771437322,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.322",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760667,1733771437331,"fUST",-502.75971778,0.00029863,7,"2024-12-09T19:10:37.331",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760668,1733771437341,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.341",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760669,1733771437350,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.350",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760670,1733771437359,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.359",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760671,1733771437369,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.369",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760672,1733771437380,"fUST",-535.33556236,0.00029863,7,"2024-12-09T19:10:37.380",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760673,1733771437390,"fUST",-503.0149452,0.00029863,7,"2024-12-09T19:10:37.390",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760674,1733771437399,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.399",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760675,1733771437408,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.408",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760676,1733771437417,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.417",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760677,1733771437427,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.427",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760678,1733771437436,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.436",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760679,1733771437446,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.446",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760680,1733771437455,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.455",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760681,1733771437464,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.464",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760682,1733771437474,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.474",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760683,1733771437486,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.486",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760684,1733771437495,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.495",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760685,1733771437506,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.506",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760686,1733771437515,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.515",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760687,1733771437524,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.524",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760688,1733771437534,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.534",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760689,1733771437544,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.544",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760690,1733771437553,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.553",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760691,1733771437563,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.563",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760692,1733771437572,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.572",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760693,1733771437581,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.581",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760694,1733771437591,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.591",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760695,1733771437600,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.600",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760696,1733771437610,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.610",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760697,1733771437619,"fUST",-494.9,0.00029863,7,"2024-12-09T19:10:37.619",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760698,1733771437628,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.628",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760699,1733771437637,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.637",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760700,1733771437647,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.647",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760701,1733771437656,"fUST",-619.82371742,0.00029863,7,"2024-12-09T19:10:37.656",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760702,1733771437666,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.666",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760703,1733771437675,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.675",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760704,1733771437685,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.685",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760705,1733771437695,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.695",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760706,1733771437704,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.704",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760707,1733771437714,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.714",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760708,1733771437724,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.724",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760709,1733771437734,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.734",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760710,1733771437743,"fUST",-572.01684035,0.00029863,7,"2024-12-09T19:10:37.743",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760712,1733771437753,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.753",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760714,1733771437762,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.762",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760715,1733771437771,"fUST",-510.83571027,0.00029863,7,"2024-12-09T19:10:37.771",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760717,1733771437781,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.781",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760719,1733771437791,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.791",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760721,1733771437800,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.800",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760723,1733771437810,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.810",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760724,1733771437820,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.820",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760726,1733771437829,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.829",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760727,1733771437838,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.838",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760728,1733771437849,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.849",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760729,1733771437859,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.859",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760730,1733771437867,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.867",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760731,1733771437877,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.877",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760732,1733771437886,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.886",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760733,1733771437895,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.895",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760734,1733771437905,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.905",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760735,1733771437914,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.914",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760737,1733771437923,"fUST",-506.60393564,0.00029863,7,"2024-12-09T19:10:37.923",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760739,1733771437933,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.933",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760740,1733771437942,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.942",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760741,1733771437952,"fUST",-533.66325334,0.00029863,7,"2024-12-09T19:10:37.952",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760742,1733771437961,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.961",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760743,1733771437971,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.971",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760744,1733771437980,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:37.980",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760745,1733771437993,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:37.993",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760746,1733771438002,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.002",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760747,1733771438012,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.012",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760748,1733771438021,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.021",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760749,1733771438031,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.031",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760750,1733771438040,"fUST",-280.77760564,0.00029863,7,"2024-12-09T19:10:38.040",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760751,1733771438050,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.050",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760752,1733771438060,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.060",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760753,1733771438070,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.070",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760754,1733771438080,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.080",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760755,1733771438089,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.089",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760756,1733771438099,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.099",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760757,1733771438109,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.109",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760758,1733771438119,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.119",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760759,1733771438128,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.128",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760760,1733771438138,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.138",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760761,1733771438147,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.147",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760763,1733771438157,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.157",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760765,1733771438167,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.167",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760767,1733771438176,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.176",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760769,1733771438185,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.185",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760770,1733771438194,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.194",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760771,1733771438204,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.204",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760772,1733771438213,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.213",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760773,1733771438222,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.222",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760774,1733771438231,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.231",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760775,1733771438242,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.242",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760776,1733771438252,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.252",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760777,1733771438261,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.261",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760778,1733771438271,"fUST",-174.84988895,0.00029863,7,"2024-12-09T19:10:38.271",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760779,1733771438280,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.280",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760780,1733771438291,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.291",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760781,1733771438301,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.301",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760782,1733771438317,"fUST",-625.01,0.00029863,7,"2024-12-09T19:10:38.317",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760783,1733771438332,"fUST",-625.13,0.00029863,7,"2024-12-09T19:10:38.332",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760784,1733771438350,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.350",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760789,1733771438360,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.360",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760790,1733771438445,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.445",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760791,1733771438454,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.454",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760792,1733771438464,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.464",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760793,1733771438475,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.475",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760794,1733771438484,"fUST",-314.14623353,0.00029863,7,"2024-12-09T19:10:38.484",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760795,1733771438494,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.494",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760796,1733771438503,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.503",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760797,1733771438513,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.513",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760798,1733771438522,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.522",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760799,1733771438532,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.532",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760800,1733771438542,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.542",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760801,1733771438551,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.551",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760802,1733771438560,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.560",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760803,1733771438570,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.570",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760804,1733771438579,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.579",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760805,1733771438588,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.588",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760806,1733771438598,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.598",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760807,1733771438607,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.607",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760808,1733771438616,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.616",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760809,1733771438626,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.626",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760810,1733771438635,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.635",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760811,1733771438644,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.644",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760812,1733771438654,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.654",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760813,1733771438667,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.667",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760814,1733771438680,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.680",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760815,1733771438690,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.690",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760816,1733771438699,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.699",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760817,1733771438708,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.708",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760818,1733771438718,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.718",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760819,1733771438727,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.727",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760820,1733771438737,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.737",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760821,1733771438746,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.746",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760822,1733771438755,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.755",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760823,1733771438765,"fUST",-291.1243992,0.00029863,7,"2024-12-09T19:10:38.765",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760824,1733771438774,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.774",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760825,1733771438784,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.784",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760826,1733771438793,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.793",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760827,1733771438803,"fUST",-537.77152933,0.00029863,7,"2024-12-09T19:10:38.803",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760828,1733771438812,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.812",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760829,1733771438822,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.822",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760830,1733771438831,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.831",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760831,1733771438841,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.841",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760832,1733771438851,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.851",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760833,1733771438860,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.860",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760834,1733771438869,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.869",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760835,1733771438879,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.879",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760836,1733771438888,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.888",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760837,1733771438897,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.897",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760838,1733771438906,"fUST",-521.54837726,0.00029863,7,"2024-12-09T19:10:38.906",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760839,1733771438916,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.916",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760840,1733771438925,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.925",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760841,1733771438934,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.934",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760842,1733771438944,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.944",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760843,1733771438953,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.953",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760844,1733771438963,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.963",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760845,1733771438972,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.972",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760846,1733771438981,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:38.981",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760847,1733771438992,"fUST",-515.55774352,0.00029863,7,"2024-12-09T19:10:38.992",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760848,1733771439001,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.001",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760849,1733771439010,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.010",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760850,1733771439020,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.020",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760851,1733771439029,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.029",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760852,1733771439038,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.038",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760853,1733771439047,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.047",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760854,1733771439056,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.056",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760855,1733771439066,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.066",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760856,1733771439075,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.075",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760857,1733771439084,"fUST",-615.22321835,0.00029863,7,"2024-12-09T19:10:39.084",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760858,1733771439093,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.093",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760859,1733771439103,"fUST",-400.06014154,0.00029863,7,"2024-12-09T19:10:39.103",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760860,1733771439112,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.112",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760861,1733771439121,"fUST",-513.23800353,0.00029863,7,"2024-12-09T19:10:39.121",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760862,1733771439130,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.130",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760863,1733771439139,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.139",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760864,1733771439149,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.149",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760865,1733771439158,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.158",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760866,1733771439167,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.167",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760867,1733771439177,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.177",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760868,1733771439186,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.186",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760869,1733771439195,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.195",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760870,1733771439204,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.204",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760871,1733771439214,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.214",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760872,1733771439223,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.223",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760873,1733771439232,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.232",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760874,1733771439242,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.242",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760875,1733771439251,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.251",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760876,1733771439260,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.260",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760877,1733771439269,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.269",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760878,1733771439279,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.279",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760879,1733771439293,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.293",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760880,1733771439302,"fUST",-624.89551505,0.00029863,7,"2024-12-09T19:10:39.302",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760881,1733771439312,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.312",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760882,1733771439321,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.321",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760883,1733771439331,"fUST",-539.9728506,0.00029863,7,"2024-12-09T19:10:39.331",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760884,1733771439340,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.340",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760885,1733771439350,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.350",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760886,1733771439360,"fUST",-523.26522104,0.00029863,7,"2024-12-09T19:10:39.360",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760887,1733771439370,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.370",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760888,1733771439380,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.380",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760889,1733771439389,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.389",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760890,1733771439399,"fUST",-644.30039927,0.00029863,7,"2024-12-09T19:10:39.399",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760891,1733771439409,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.409",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760892,1733771439418,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.418",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760893,1733771439428,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.428",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760894,1733771439438,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.438",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760895,1733771439447,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.447",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760896,1733771439457,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.457",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760897,1733771439467,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.467",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760898,1733771439476,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.476",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760899,1733771439486,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.486",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760900,1733771439496,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.496",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760901,1733771439505,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.505",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760902,1733771439515,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.515",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760903,1733771439524,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.524",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760904,1733771439533,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.533",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760905,1733771439543,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.543",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760906,1733771439552,"fUST",-506.42911075,0.00029863,7,"2024-12-09T19:10:39.552",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760907,1733771439562,"fUST",-552.92,0.00029863,7,"2024-12-09T19:10:39.562",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760908,1733771439572,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.572",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760909,1733771439582,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.582",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760910,1733771439592,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.592",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760911,1733771439602,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.602",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760912,1733771439611,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.611",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760913,1733771439621,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.621",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760914,1733771439630,"fUST",-377.78941996,0.00029863,7,"2024-12-09T19:10:39.630",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760915,1733771439639,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.639",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760916,1733771439649,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.649",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760917,1733771439658,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.658",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760918,1733771439668,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.668",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760919,1733771439678,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.678",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760920,1733771439688,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.688",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760921,1733771439698,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.698",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760922,1733771439708,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.708",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760923,1733771439717,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.717",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760925,1733771439799,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.799",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760926,1733771439809,"fUST",-603.13076302,0.00029863,7,"2024-12-09T19:10:39.809",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760928,1733771439819,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.819",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760931,1733771439828,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.828",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760933,1733771439837,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.837",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760935,1733771439846,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.846",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760937,1733771439855,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.855",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760939,1733771439864,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.864",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760941,1733771439875,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.875",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760943,1733771439884,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.884",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760945,1733771439894,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.894",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760947,1733771439903,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.903",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760949,1733771439913,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.913",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760950,1733771439923,"fUST",-245.94264751,0.00029863,7,"2024-12-09T19:10:39.923",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760952,1733771439932,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.932",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760954,1733771439942,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.942",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760956,1733771439952,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.952",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760957,1733771439961,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.961",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760958,1733771439970,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.970",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760960,1733771439979,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.979",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760962,1733771439990,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:39.990",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760963,1733771440003,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.003",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760964,1733771440013,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.013",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760966,1733771440022,"fUST",-535.63403934,0.00029863,7,"2024-12-09T19:10:40.022",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760967,1733771440031,"fUST",-491.0809792,0.00029863,7,"2024-12-09T19:10:40.031",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760968,1733771440040,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.040",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760969,1733771440050,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.050",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760970,1733771440059,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.059",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760971,1733771440068,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.068",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760972,1733771440078,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.078",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760973,1733771440087,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.087",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760974,1733771440097,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.097",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760975,1733771440106,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.106",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760976,1733771440117,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.117",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760977,1733771440129,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.129",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760978,1733771440138,"fUST",-505.55439264,0.00029863,7,"2024-12-09T19:10:40.138",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760979,1733771440147,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.147",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760981,1733771440157,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.157",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760982,1733771440167,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.167",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760983,1733771440177,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.177",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760984,1733771440186,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.186",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760985,1733771440196,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.196",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760986,1733771440205,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.205",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760987,1733771440214,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.214",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760988,1733771440224,"fUST",-313.97206606,0.00029863,7,"2024-12-09T19:10:40.224",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760989,1733771440235,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.235",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760990,1733771440244,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.244",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760991,1733771440254,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.254",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760992,1733771440263,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.263",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760993,1733771440272,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.272",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760994,1733771440282,"fUST",-523.21747622,0.00029863,7,"2024-12-09T19:10:40.282",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760995,1733771440291,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.291",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760996,1733771440303,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.303",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760997,1733771440313,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.313",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760998,1733771440323,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.323",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344760999,1733771440332,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.332",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761000,1733771440343,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.343",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761001,1733771440352,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.352",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761002,1733771440362,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.362",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761003,1733771440371,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.371",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761004,1733771440382,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.382",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761005,1733771440392,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.392",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761006,1733771440401,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.401",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761007,1733771440411,"fUST",-515.38148202,0.00029863,7,"2024-12-09T19:10:40.411",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761008,1733771440420,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.420",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761009,1733771440430,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.430",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761010,1733771440439,"fUST",-512.25786002,0.00029863,7,"2024-12-09T19:10:40.439",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761011,1733771440449,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.449",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761012,1733771440458,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.458",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761013,1733771440468,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.468",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761014,1733771440478,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.478",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761015,1733771440488,"fUST",-530.16010494,0.00029863,7,"2024-12-09T19:10:40.488",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761016,1733771440497,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.497",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761017,1733771440507,"fUST",-501.94656714,0.00029863,7,"2024-12-09T19:10:40.507",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761018,1733771440516,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.516",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761019,1733771440526,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.526",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761020,1733771440535,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.535",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761021,1733771440545,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.545",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761022,1733771440555,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.555",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761023,1733771440565,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.565",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761024,1733771440576,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.576",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761025,1733771440585,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.585",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761026,1733771440595,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.595",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761027,1733771440604,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.604",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761028,1733771440613,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.613",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761029,1733771440623,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.623",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761030,1733771440632,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.632",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761031,1733771440641,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.641",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761032,1733771440650,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.650",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761033,1733771440660,"fUST",-511.74508009,0.00029863,7,"2024-12-09T19:10:40.660",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761034,1733771440669,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.669",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761035,1733771440678,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.678",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761036,1733771440687,"fUST",-536.92407754,0.00029863,7,"2024-12-09T19:10:40.687",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761037,1733771440697,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.697",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761038,1733771440706,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.706",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761039,1733771440715,"fUST",-509.06811886,0.00029863,7,"2024-12-09T19:10:40.715",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761040,1733771440725,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.725",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761041,1733771440734,"fUST",-620.58287944,0.00029863,7,"2024-12-09T19:10:40.734",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761042,1733771440744,"fUST",-517.763482,0.00029863,7,"2024-12-09T19:10:40.744",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761043,1733771440754,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.754",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761044,1733771440763,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.763",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761045,1733771440773,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.773",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761046,1733771440782,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.782",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761047,1733771440791,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.791",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761048,1733771440801,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.801",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761049,1733771440810,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.810",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761050,1733771440821,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.821",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761051,1733771440831,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.831",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761052,1733771440840,"fUST",-251.62187706,0.00029863,7,"2024-12-09T19:10:40.840",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761053,1733771440850,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.850",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761054,1733771440859,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.859",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761055,1733771440868,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.868",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761056,1733771440878,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.878",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761057,1733771440888,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.888",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761058,1733771440897,"fUST",-427.96838788,0.00029863,7,"2024-12-09T19:10:40.897",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761059,1733771440906,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.906",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761060,1733771440915,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.915",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761061,1733771440926,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.926",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761062,1733771440936,"fUST",-463.74840708,0.00029863,7,"2024-12-09T19:10:40.936",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761063,1733771440946,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.946",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761064,1733771440957,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.957",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761065,1733771440966,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.966",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761066,1733771440976,"fUST",-492.64082818,0.00029863,7,"2024-12-09T19:10:40.976",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761067,1733771440985,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.985",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761068,1733771440997,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:40.997",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761069,1733771441076,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.076",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761070,1733771441085,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.085",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761071,1733771441095,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.095",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761072,1733771441104,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.104",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761073,1733771441113,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.113",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761074,1733771441123,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.123",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761075,1733771441132,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.132",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761076,1733771441142,"fUST",-622.38245408,0.00029863,7,"2024-12-09T19:10:41.142",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761077,1733771441152,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.152",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761078,1733771441161,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.161",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761079,1733771441172,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.172",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761080,1733771441182,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.182",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761081,1733771441192,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.192",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761082,1733771441202,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.202",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761083,1733771441212,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.212",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761084,1733771441221,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.221",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761085,1733771441231,"fUST",-232.01802708,0.00029863,7,"2024-12-09T19:10:41.231",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761086,1733771441241,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.241",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761087,1733771441251,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.251",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761088,1733771441261,"fUST",-524.76506212,0.00029863,7,"2024-12-09T19:10:41.261",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761089,1733771441270,"fUST",-457.06900867,0.00029863,7,"2024-12-09T19:10:41.270",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761090,1733771441280,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.280",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761091,1733771441290,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.290",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761092,1733771441300,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.300",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761093,1733771441310,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.310",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761094,1733771441320,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.320",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761095,1733771441330,"fUST",-265.04186551,0.00029863,7,"2024-12-09T19:10:41.330",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761096,1733771441340,"fUST",-503.90869874,0.00029863,7,"2024-12-09T19:10:41.340",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761097,1733771441349,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.349",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761098,1733771441359,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.359",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761099,1733771441369,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.369",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761100,1733771441379,"fUST",-151.515016,0.00029863,7,"2024-12-09T19:10:41.379",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761101,1733771441388,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.388",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761102,1733771441398,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.398",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761103,1733771441407,"fUST",-467.93384889,0.00029863,7,"2024-12-09T19:10:41.407",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761104,1733771441416,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.416",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761105,1733771441425,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.425",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761106,1733771441435,"fUST",-513.07108465,0.00029863,7,"2024-12-09T19:10:41.435",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761107,1733771441444,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.444",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761108,1733771441454,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.454",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761109,1733771441464,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.464",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761110,1733771441473,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.473",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761111,1733771441483,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.483",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761112,1733771441496,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.496",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761113,1733771441505,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.505",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761114,1733771441515,"fUST",-507.47879931,0.00029863,7,"2024-12-09T19:10:41.515",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761115,1733771441524,"fUST",-259.41657807,0.00029863,7,"2024-12-09T19:10:41.524",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761116,1733771441533,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.533",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761117,1733771441543,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.543",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761118,1733771441552,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.552",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761119,1733771441562,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.562",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761120,1733771441575,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.575",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761121,1733771441585,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.585",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761122,1733771441595,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.595",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761123,1733771441604,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.604",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761124,1733771441613,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.613",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761125,1733771441622,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.622",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761126,1733771441642,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.642",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761127,1733771441658,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.658",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761128,1733771441676,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.676",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761129,1733771441695,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.695",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761130,1733771441713,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.713",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761131,1733771441731,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.731",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761132,1733771441747,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.747",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761133,1733771441764,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.764",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761134,1733771441778,"fUST",-537.0475545,0.00029863,7,"2024-12-09T19:10:41.778",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761135,1733771441792,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.792",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761136,1733771441809,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.809",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761137,1733771441826,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.826",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761138,1733771441845,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.845",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761139,1733771441858,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.858",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761140,1733771441871,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.871",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761141,1733771441890,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.890",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761142,1733771441904,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.904",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761143,1733771441920,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.920",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761144,1733771441932,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.932",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761145,1733771441945,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.945",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761146,1733771441959,"fUST",-1188.084084,0.00029863,7,"2024-12-09T19:10:41.959",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761147,1733771441973,"fUST",-616.32890915,0.00029863,7,"2024-12-09T19:10:41.973",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761148,1733771441986,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:41.986",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761149,1733771442000,"fUST",-1188.084088,0.00029863,7,"2024-12-09T19:10:42.000",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761150,1733771442013,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.013",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761151,1733771442026,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.026",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761152,1733771442040,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.040",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761153,1733771442053,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.053",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761154,1733771442066,"fUST",-637.89524564,0.00029863,7,"2024-12-09T19:10:42.066",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761155,1733771442081,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.081",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761156,1733771442097,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.097",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761157,1733771442111,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.111",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761158,1733771442127,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.127",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761159,1733771442142,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.142",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761160,1733771442156,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.156",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761161,1733771442171,"fUST",-160.23731872,0.00029863,7,"2024-12-09T19:10:42.171",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761162,1733771442186,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.186",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761163,1733771442200,"fUST",-247.84107896,0.00029863,7,"2024-12-09T19:10:42.200",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761164,1733771442215,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.215",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761165,1733771442230,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.230",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761166,1733771442247,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.247",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761167,1733771442261,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.261",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761168,1733771442274,"fUST",-645.41909343,0.00029863,7,"2024-12-09T19:10:42.274",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761169,1733771442289,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.289",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761170,1733771442303,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.303",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761171,1733771442316,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.316",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761172,1733771442330,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.330",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761173,1733771442343,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.343",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761174,1733771442357,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.357",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761175,1733771442371,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.371",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761176,1733771442385,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.385",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761177,1733771442399,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.399",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761178,1733771442412,"fUST",-490.06007039,0.00029863,7,"2024-12-09T19:10:42.412",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761179,1733771442425,"fUST",-221.568273,0.00029863,7,"2024-12-09T19:10:42.425",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761180,1733771442436,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.436",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761181,1733771442445,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.445",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761182,1733771442455,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.455",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761183,1733771442588,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.588",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761184,1733771442607,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.607",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761185,1733771442617,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.617",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761186,1733771442626,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.626",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761187,1733771442636,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.636",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761188,1733771442645,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.645",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761189,1733771442655,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.655",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761190,1733771442665,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.665",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761191,1733771442675,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:42.675",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761192,1733771442684,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.684",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761193,1733771442694,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:42.694",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761194,1733771442703,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:42.703",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761195,1733771442713,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.713",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761196,1733771442723,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.723",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761197,1733771442732,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.732",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761198,1733771442744,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.744",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761199,1733771442754,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.754",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761200,1733771442763,"fUST",-375.82512616,0.00029863,7,"2024-12-09T19:10:42.763",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761201,1733771442773,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.773",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761202,1733771442783,"fUST",-254.21570912,0.00029863,7,"2024-12-09T19:10:42.783",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761203,1733771442793,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:42.793",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761204,1733771442803,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:42.803",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761206,1733771442812,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:42.812",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761207,1733771442822,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:42.822",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761209,1733771442832,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:42.832",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761211,1733771442841,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:42.841",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761213,1733771442851,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:42.851",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761215,1733771442860,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:42.860",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761217,1733771442870,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:42.870",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761219,1733771442879,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:42.879",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761221,1733771442889,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:42.889",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761223,1733771442899,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:42.899",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761224,1733771442909,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:42.909",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761226,1733771442919,"fUST",-164.53552756,0.00029863,7,"2024-12-09T19:10:42.919",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761227,1733771442928,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:42.928",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761229,1733771442938,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:42.938",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761231,1733771442947,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:42.947",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761233,1733771442957,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:42.957",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761234,1733771442967,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:42.967",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761236,1733771442977,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:42.977",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761238,1733771442986,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:42.986",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761240,1733771442998,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:42.998",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761242,1733771443007,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:43.007",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761243,1733771443017,"fUST",-506.12242016,0.00029863,7,"2024-12-09T19:10:43.017",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761245,1733771443026,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.026",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761248,1733771443036,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:43.036",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761251,1733771443046,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:43.046",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761252,1733771443056,"fUST",-209.45163056,0.00029863,7,"2024-12-09T19:10:43.056",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761253,1733771443066,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:43.066",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761254,1733771443075,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:43.075",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761255,1733771443085,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.085",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761256,1733771443094,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:43.094",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761257,1733771443104,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.104",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761258,1733771443114,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:43.114",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761259,1733771443124,"fUST",-502.53524572,0.00029863,7,"2024-12-09T19:10:43.124",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761260,1733771443133,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:43.133",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761261,1733771443143,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:43.143",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761262,1733771443152,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:43.152",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761264,1733771443163,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:43.163",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761265,1733771443172,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.172",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761266,1733771443182,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:43.182",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761267,1733771443191,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:43.191",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761268,1733771443201,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.201",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761269,1733771443212,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:43.212",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761270,1733771443221,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:43.221",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761271,1733771443231,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.231",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761272,1733771443241,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.241",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761273,1733771443251,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:43.251",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761274,1733771443261,"fUST",-183.6164964,0.00029863,7,"2024-12-09T19:10:43.261",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761275,1733771443271,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:43.271",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761276,1733771443281,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:43.281",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761277,1733771443292,"fUST",-612.82,0.00029863,7,"2024-12-09T19:10:43.292",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761279,1733771443305,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:43.305",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761281,1733771443314,"fUST",-612.86,0.00029863,7,"2024-12-09T19:10:43.314",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761283,1733771443324,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:43.324",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761284,1733771443335,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.335",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761285,1733771443344,"fUST",-528.793952,0.00029863,7,"2024-12-09T19:10:43.344",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761286,1733771443354,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.354",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761287,1733771443364,"fUST",-528.79395067,0.00029863,7,"2024-12-09T19:10:43.364",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761288,1733771443373,"fUST",-550.25162707,0.00029863,7,"2024-12-09T19:10:43.373",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761289,1733771443384,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.384",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761290,1733771443393,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.393",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761291,1733771443403,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.403",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761292,1733771443412,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.412",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761293,1733771443421,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.421",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761294,1733771443430,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.430",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761296,1733771443439,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.439",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761298,1733771443449,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.449",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761299,1733771443458,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:43.458",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761300,1733771443468,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.468",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761301,1733771443477,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.477",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761302,1733771443487,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:43.487",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761303,1733771443499,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.499",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761304,1733771443509,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.509",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761305,1733771443519,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:43.519",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761306,1733771443528,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.528",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761307,1733771443538,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.538",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761308,1733771443548,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:43.548",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761309,1733771443558,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.558",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761310,1733771443568,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.568",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761311,1733771443578,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.578",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761312,1733771443587,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:43.587",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761313,1733771443597,"fUST",-504.31180768,0.00029863,7,"2024-12-09T19:10:43.597",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761314,1733771443606,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.606",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761315,1733771443616,"fUST",-573.03,0.00029863,7,"2024-12-09T19:10:43.616",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761316,1733771443625,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.625",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761317,1733771443635,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.635",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761318,1733771443644,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.644",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761319,1733771443654,"fUST",-219.81155578,0.00029863,7,"2024-12-09T19:10:43.654",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761320,1733771443663,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.663",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761321,1733771443672,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.672",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761322,1733771443682,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.682",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761323,1733771443691,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.691",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761324,1733771443700,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.700",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761325,1733771443710,"fUST",-462.82,0.00029863,7,"2024-12-09T19:10:43.710",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761326,1733771443719,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.719",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761327,1733771443728,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.728",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761328,1733771443738,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.738",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761329,1733771443749,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.749",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761331,1733771443761,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.761",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761332,1733771443771,"fUST",-598.70039893,0.00029863,7,"2024-12-09T19:10:43.771",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761333,1733771443785,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.785",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761335,1733771443795,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.795",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761337,1733771443805,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.805",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761339,1733771443814,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.814",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761341,1733771443824,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.824",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761343,1733771443833,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.833",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761344,1733771443843,"fUST",-351.49674632,0.00029863,7,"2024-12-09T19:10:43.843",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761345,1733771443852,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.852",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761346,1733771443861,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.861",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761347,1733771443871,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.871",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761348,1733771443880,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.880",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761349,1733771443889,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.889",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761350,1733771443899,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.899",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761351,1733771443908,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.908",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761352,1733771443917,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.917",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761353,1733771443927,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.927",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761354,1733771443936,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:43.936",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761355,1733771443946,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.946",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761356,1733771443955,"fUST",-567.81346083,0.00029863,7,"2024-12-09T19:10:43.955",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761357,1733771443964,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.964",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761358,1733771443973,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.973",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761359,1733771443983,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.983",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761360,1733771443995,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:43.995",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761361,1733771444004,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:44.004",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761362,1733771444013,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.013",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761363,1733771444023,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:44.023",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761364,1733771444032,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.032",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761365,1733771444042,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.042",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761366,1733771444052,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.052",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761367,1733771444061,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.061",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761368,1733771444071,"fUST",-378.67327254,0.00029863,7,"2024-12-09T19:10:44.071",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761369,1733771444081,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:44.081",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761370,1733771444090,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:44.090",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761371,1733771444099,"fUST",-501.64,0.00029863,7,"2024-12-09T19:10:44.099",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761372,1733771444109,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.109",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761373,1733771444119,"fUST",-501.83232629,0.00029863,7,"2024-12-09T19:10:44.119",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761374,1733771444128,"fUST",-515.68558912,0.00029863,7,"2024-12-09T19:10:44.128",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761375,1733771444138,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.138",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761376,1733771444147,"fUST",-579.12607566,0.00029863,7,"2024-12-09T19:10:44.147",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761377,1733771444157,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.157",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761378,1733771444166,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.166",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761379,1733771444175,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.175",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761380,1733771444185,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.185",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761381,1733771444194,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.194",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761382,1733771444204,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.204",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761383,1733771444213,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.213",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761384,1733771444223,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.223",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761385,1733771444232,"fUST",-557.04526714,0.00029863,7,"2024-12-09T19:10:44.232",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761386,1733771444241,"fUST",-329.88266063,0.00029863,7,"2024-12-09T19:10:44.241",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761387,1733771444252,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.252",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761388,1733771444261,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.261",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761389,1733771444270,"fUST",-612.76212788,0.00029863,7,"2024-12-09T19:10:44.270",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761390,1733771444281,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.281",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761391,1733771444291,"fUST",-364.0691353,0.00029863,7,"2024-12-09T19:10:44.291",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761392,1733771444300,"fUST",-281.99967357,0.00029863,7,"2024-12-09T19:10:44.300",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761393,1733771444312,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.312",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761394,1733771444321,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.321",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761395,1733771444331,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:44.331",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761396,1733771444340,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.340",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761397,1733771444350,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.350",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761398,1733771444360,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:44.360",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761399,1733771444447,"fUST",-517.13571117,0.00029863,7,"2024-12-09T19:10:44.447",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761400,1733771444458,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:44.458",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761401,1733771444468,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:44.468",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761402,1733771444477,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:44.477",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761403,1733771444487,"fUST",-510.70375021,0.00029863,7,"2024-12-09T19:10:44.487",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761404,1733771444498,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:44.498",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761405,1733771444507,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:44.507",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761406,1733771444516,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:44.516",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761407,1733771444526,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:44.526",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761408,1733771444535,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:44.535",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761409,1733771444544,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.544",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761410,1733771444554,"fUST",-203.639676,0.00029863,7,"2024-12-09T19:10:44.554",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761411,1733771444563,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.563",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761412,1733771444572,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.572",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761413,1733771444582,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.582",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761414,1733771444591,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.591",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761415,1733771444600,"fUST",-188.41419756,0.00029863,7,"2024-12-09T19:10:44.600",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761416,1733771444609,"fUST",-500.0,0.00029863,2,"2024-12-09T19:10:44.609",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761417,1733771444619,"fUST",-501.22619985,0.00029863,2,"2024-12-09T19:10:44.619",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761418,1733771444628,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.628",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761419,1733771444637,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.637",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761420,1733771444647,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.647",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761421,1733771444656,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.656",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761422,1733771444665,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.665",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761423,1733771444675,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.675",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761424,1733771444685,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.685",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761425,1733771444694,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.694",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761426,1733771444703,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.703",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761427,1733771444712,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.712",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761428,1733771444721,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.721",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761429,1733771444731,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.731",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761430,1733771444740,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.740",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761431,1733771444755,"fUST",-520.84006342,0.00029863,7,"2024-12-09T19:10:44.755",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761432,1733771444764,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.764",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761433,1733771444774,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.774",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761434,1733771444783,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.783",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761435,1733771444793,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.793",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761436,1733771444802,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.802",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761437,1733771444811,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.811",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761438,1733771444820,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.820",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761439,1733771444829,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.829",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761440,1733771444839,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.839",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761441,1733771444848,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.848",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761442,1733771444857,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.857",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761443,1733771444866,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.866",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761444,1733771444876,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.876",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761445,1733771444885,"fUST",-188.04056138,0.00029863,7,"2024-12-09T19:10:44.885",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761446,1733771444894,"fUST",-243.83607639,0.00029863,7,"2024-12-09T19:10:44.894",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761447,1733771444903,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.903",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761448,1733771444912,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.912",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761449,1733771444922,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.922",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761450,1733771444931,"fUST",-470.53872486,0.00029863,7,"2024-12-09T19:10:44.931",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761451,1733771444940,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.940",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761452,1733771444949,"fUST",-208.84614602,0.00029863,7,"2024-12-09T19:10:44.949",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761453,1733771444959,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.959",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761454,1733771444968,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.968",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761455,1733771444978,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.978",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761456,1733771444987,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.987",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761457,1733771444997,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:44.997",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761458,1733771445007,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.007",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761459,1733771445016,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.016",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761460,1733771445025,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.025",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761461,1733771445037,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.037",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761462,1733771445047,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.047",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761463,1733771445061,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.061",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761464,1733771445078,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.078",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761465,1733771445088,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.088",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761466,1733771445097,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.097",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761467,1733771445107,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.107",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761468,1733771445116,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.116",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761469,1733771445125,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.125",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761470,1733771445134,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.134",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761471,1733771445144,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.144",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761472,1733771445153,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.153",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761473,1733771445162,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.162",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761474,1733771445172,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.172",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761475,1733771445181,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.181",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761476,1733771445191,"fUST",-509.49171444,0.00029863,7,"2024-12-09T19:10:45.191",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761477,1733771445200,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.200",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761478,1733771445210,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.210",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761479,1733771445220,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.220",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761480,1733771445231,"fUST",-300.0,0.00029863,7,"2024-12-09T19:10:45.231",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761481,1733771445240,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.240",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761482,1733771445251,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.251",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761483,1733771445261,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.261",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761484,1733771445270,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.270",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761485,1733771445280,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.280",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761486,1733771445291,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.291",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761487,1733771445301,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.301",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761488,1733771445312,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.312",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761489,1733771445322,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.322",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761490,1733771445332,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.332",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761491,1733771445342,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.342",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761492,1733771445352,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.352",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761493,1733771445361,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.361",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761494,1733771445371,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.371",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761495,1733771445383,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.383",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761496,1733771445393,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.393",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761497,1733771445403,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.403",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761498,1733771445412,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.412",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761499,1733771445422,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.422",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761500,1733771445432,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.432",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761501,1733771445443,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.443",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761502,1733771445452,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.452",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761503,1733771445462,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.462",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761504,1733771445471,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.471",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761505,1733771445481,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.481",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761506,1733771445491,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.491",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761507,1733771445504,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.504",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761508,1733771445514,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.514",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761509,1733771445524,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.524",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761510,1733771445535,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.535",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761511,1733771445544,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.544",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761512,1733771445553,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.553",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761513,1733771445562,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.562",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761514,1733771445571,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.571",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761515,1733771445580,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.580",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761516,1733771445589,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.589",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761517,1733771445599,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.599",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761518,1733771445607,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.607",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761519,1733771445617,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.617",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761520,1733771445625,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.625",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761521,1733771445635,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.635",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761522,1733771445644,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.644",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761523,1733771445653,"fUST",-576.59,0.00029863,7,"2024-12-09T19:10:45.653",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761524,1733771445663,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.663",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761525,1733771445672,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.672",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761526,1733771445681,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.681",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761527,1733771445690,"fUST",-542.27504949,0.00029863,7,"2024-12-09T19:10:45.690",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761528,1733771445700,"fUST",-576.7,0.00029863,7,"2024-12-09T19:10:45.700",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761529,1733771445709,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.709",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761530,1733771445719,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.719",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761531,1733771445728,"fUST",-519.53304725,0.00029863,7,"2024-12-09T19:10:45.728",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761532,1733771445737,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.737",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761533,1733771445749,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.749",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761534,1733771445759,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.759",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761537,1733771445768,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.768",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761540,1733771445777,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.777",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761542,1733771445786,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.786",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761543,1733771445796,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.796",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761545,1733771445804,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.804",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761547,1733771445813,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.813",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761549,1733771445823,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.823",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761550,1733771445832,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.832",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761552,1733771445841,"fUST",-547.76895357,0.00029863,7,"2024-12-09T19:10:45.841",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761555,1733771445850,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.850",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761557,1733771445859,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.859",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761559,1733771445869,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.869",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761560,1733771445878,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.878",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761561,1733771445887,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.887",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761562,1733771445896,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.896",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761563,1733771445905,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.905",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761564,1733771445915,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.915",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761565,1733771445924,"fUST",-461.78521544,0.00029863,7,"2024-12-09T19:10:45.924",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761566,1733771445933,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.933",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761567,1733771445942,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.942",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761568,1733771445952,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.952",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761569,1733771445961,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.961",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761570,1733771445970,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.970",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761571,1733771445979,"fUST",-1487.48,0.00029863,7,"2024-12-09T19:10:45.979",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761572,1733771445989,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.989",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761573,1733771445999,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:45.999",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761574,1733771446009,"fUST",-1487.66237564,0.00029863,7,"2024-12-09T19:10:46.009",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761575,1733771446018,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.018",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761576,1733771446027,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.027",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761577,1733771446037,"fUST",-178.82674584,0.00029863,7,"2024-12-09T19:10:46.037",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761578,1733771446046,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.046",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761579,1733771446055,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.055",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761584,1733771446138,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.138",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761585,1733771446151,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.151",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761586,1733771446162,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.162",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761587,1733771446175,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.175",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761588,1733771446184,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.184",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761589,1733771446194,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.194",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761590,1733771446203,"fUST",-268.2808913,0.00029863,7,"2024-12-09T19:10:46.203",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761592,1733771446212,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.212",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761594,1733771446222,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.222",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761596,1733771446231,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.231",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761598,1733771446241,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.241",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761599,1733771446252,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.252",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761601,1733771446262,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.262",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761602,1733771446271,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.271",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761604,1733771446280,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.280",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761605,1733771446290,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.290",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761606,1733771446300,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.300",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761607,1733771446312,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.312",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761608,1733771446321,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.321",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761609,1733771446331,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.331",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761610,1733771446340,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.340",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761611,1733771446350,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.350",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761612,1733771446359,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.359",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761613,1733771446368,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.368",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761614,1733771446378,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.378",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761615,1733771446388,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:46.388",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761616,1733771446398,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:46.398",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761617,1733771446407,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.407",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761618,1733771446417,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.417",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761619,1733771446426,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:46.426",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761620,1733771446435,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.435",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761621,1733771446444,"fUST",-563.36703562,0.00029863,7,"2024-12-09T19:10:46.444",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761622,1733771446454,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.454",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761623,1733771446463,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.463",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761624,1733771446472,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.472",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761625,1733771446481,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:46.481",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761626,1733771446491,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:46.491",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761627,1733771446502,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.502",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761628,1733771446511,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.511",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761629,1733771446521,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.521",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761630,1733771446530,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:46.530",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761631,1733771446540,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:46.540",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761632,1733771446550,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.550",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761633,1733771446559,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.559",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761634,1733771446568,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:46.568",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761635,1733771446577,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.577",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761636,1733771446587,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.587",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761637,1733771446596,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.596",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761638,1733771446605,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:46.605",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761639,1733771446614,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.614",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761640,1733771446623,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.623",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761641,1733771446632,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:46.632",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761642,1733771446642,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.642",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761643,1733771446651,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:46.651",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761644,1733771446660,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.660",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761645,1733771446669,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.669",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761646,1733771446679,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:46.679",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761647,1733771446688,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.688",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761648,1733771446697,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:46.697",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761649,1733771446706,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:46.706",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761650,1733771446716,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.716",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761651,1733771446726,"fUST",-502.58706554,0.00029863,7,"2024-12-09T19:10:46.726",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761652,1733771446735,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.735",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761653,1733771446746,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.746",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761654,1733771446755,"fUST",-249.563135,0.00029863,7,"2024-12-09T19:10:46.755",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761655,1733771446764,"fUST",-264.55613453,0.00029863,7,"2024-12-09T19:10:46.764",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761656,1733771446773,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.773",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761657,1733771446782,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.782",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761658,1733771446791,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.791",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761659,1733771446800,"fUST",-158.51686331,0.00029863,7,"2024-12-09T19:10:46.800",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761660,1733771446809,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.809",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761661,1733771446819,"fUST",-502.84604751,0.00029863,7,"2024-12-09T19:10:46.819",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761662,1733771446828,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.828",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761663,1733771446837,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.837",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761664,1733771446847,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.847",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761665,1733771446856,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.856",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761666,1733771446865,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.865",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761667,1733771446875,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.875",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761668,1733771446884,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.884",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761669,1733771446893,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.893",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761670,1733771446903,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.903",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761671,1733771446912,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.912",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761672,1733771446921,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.921",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761673,1733771446931,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.931",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761674,1733771446940,"fUST",-528.76417528,0.00029863,7,"2024-12-09T19:10:46.940",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761675,1733771446950,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.950",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761676,1733771446959,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.959",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761677,1733771446968,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.968",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761678,1733771446977,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.977",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761679,1733771446986,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.986",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761680,1733771446996,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:46.996",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761681,1733771447005,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.005",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761682,1733771447015,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.015",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761683,1733771447024,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.024",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761684,1733771447033,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.033",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761685,1733771447043,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.043",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761686,1733771447053,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.053",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761687,1733771447062,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.062",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761688,1733771447071,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.071",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761689,1733771447081,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.081",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761690,1733771447090,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.090",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761691,1733771447098,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.098",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761692,1733771447107,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.107",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761693,1733771447117,"fUST",-404.53954315,0.00029863,7,"2024-12-09T19:10:47.117",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761694,1733771447127,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.127",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761695,1733771447136,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.136",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761696,1733771447145,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.145",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761697,1733771447155,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.155",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761698,1733771447164,"fUST",-418.35678524,0.00029863,7,"2024-12-09T19:10:47.164",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761699,1733771447174,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.174",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761700,1733771447183,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.183",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761701,1733771447192,"fUST",-391.77175176,0.00029863,7,"2024-12-09T19:10:47.192",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761702,1733771447202,"fUST",-550.23268294,0.00029863,7,"2024-12-09T19:10:47.202",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761703,1733771447212,"fUST",-505.69414961,0.00029863,7,"2024-12-09T19:10:47.212",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761704,1733771447221,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.221",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761705,1733771447231,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.231",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761706,1733771447240,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.240",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761707,1733771447251,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.251",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761708,1733771447261,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.261",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761709,1733771447270,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.270",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761710,1733771447279,"fUST",-502.34118274,0.00029863,7,"2024-12-09T19:10:47.279",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761711,1733771447290,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.290",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761712,1733771447302,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.302",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761713,1733771447311,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.311",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761714,1733771447321,"fUST",-267.68354271,0.00029863,7,"2024-12-09T19:10:47.321",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761715,1733771447331,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.331",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761716,1733771447341,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.341",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761717,1733771447350,"fUST",-452.87845007,0.00029863,7,"2024-12-09T19:10:47.350",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761718,1733771447360,"fUST",-263.21503756,0.00029863,7,"2024-12-09T19:10:47.360",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761719,1733771447369,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.369",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761720,1733771447380,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.380",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761721,1733771447389,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.389",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761722,1733771447399,"fUST",-544.36837251,0.00029863,7,"2024-12-09T19:10:47.399",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761723,1733771447408,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.408",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761724,1733771447417,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.417",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761725,1733771447427,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.427",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761726,1733771447438,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.438",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761727,1733771447447,"fUST",-194.8591485,0.00029863,7,"2024-12-09T19:10:47.447",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761728,1733771447457,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.457",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761729,1733771447467,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.467",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761730,1733771447477,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.477",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761731,1733771447486,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.486",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761732,1733771447497,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.497",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761733,1733771447507,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.507",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761734,1733771447517,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.517",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761735,1733771447526,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.526",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761736,1733771447537,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.537",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761737,1733771447546,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.546",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761738,1733771447557,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.557",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761739,1733771447567,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.567",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761740,1733771447577,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.577",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761741,1733771447587,"fUST",-197.7797191,0.00029863,7,"2024-12-09T19:10:47.587",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761742,1733771447596,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.596",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761743,1733771447605,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.605",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761744,1733771447615,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.615",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761745,1733771447699,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.699",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761746,1733771447710,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.710",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761747,1733771447720,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.720",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761748,1733771447730,"fUST",-608.05,0.00029863,7,"2024-12-09T19:10:47.730",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761749,1733771447740,"fUST",-509.53443691,0.00029863,7,"2024-12-09T19:10:47.740",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761750,1733771447751,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.751",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761751,1733771447760,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.760",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761752,1733771447769,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.769",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761753,1733771447779,"fUST",-522.78678205,0.00029863,7,"2024-12-09T19:10:47.779",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761754,1733771447788,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.788",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761755,1733771447797,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.797",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761756,1733771447807,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.807",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761757,1733771447816,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.816",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761758,1733771447826,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.826",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761759,1733771447835,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.835",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761760,1733771447845,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.845",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761761,1733771447854,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.854",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761762,1733771447864,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.864",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761763,1733771447874,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.874",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761764,1733771447883,"fUST",-508.42177994,0.00029863,7,"2024-12-09T19:10:47.883",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761765,1733771447892,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.892",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761766,1733771447901,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.901",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761767,1733771447911,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.911",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761768,1733771447920,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.920",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761769,1733771447929,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.929",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761770,1733771447939,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.939",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761771,1733771447948,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.948",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761772,1733771447957,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.957",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761773,1733771447966,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.966",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761774,1733771447976,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.976",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761775,1733771447986,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:47.986",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761776,1733771447996,"fUST",-503.6,0.00029863,7,"2024-12-09T19:10:47.996",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761777,1733771448006,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.006",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761778,1733771448016,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.016",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761779,1733771448025,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.025",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761780,1733771448035,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.035",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761781,1733771448044,"fUST",-636.26014033,0.00029863,7,"2024-12-09T19:10:48.044",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761782,1733771448054,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.054",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761783,1733771448063,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.063",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761784,1733771448072,"fUST",-240.32287367,0.00029863,7,"2024-12-09T19:10:48.072",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761785,1733771448082,"fUST",-516.09187218,0.00029863,7,"2024-12-09T19:10:48.082",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761786,1733771448091,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.091",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761787,1733771448100,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.100",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761788,1733771448109,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.109",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761789,1733771448119,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.119",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761790,1733771448128,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.128",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761791,1733771448137,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.137",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761792,1733771448147,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.147",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761793,1733771448156,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.156",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761794,1733771448165,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.165",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761795,1733771448174,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.174",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761796,1733771448183,"fUST",-594.27338077,0.00029863,7,"2024-12-09T19:10:48.183",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761797,1733771448193,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.193",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761798,1733771448202,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.202",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761799,1733771448211,"fUST",-510.16340711,0.00029863,7,"2024-12-09T19:10:48.211",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761800,1733771448220,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.220",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761801,1733771448230,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.230",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761802,1733771448239,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.239",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761803,1733771448251,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.251",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761804,1733771448263,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.263",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761805,1733771448273,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.273",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761806,1733771448283,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.283",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761807,1733771448294,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.294",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761808,1733771448306,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.306",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761809,1733771448316,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.316",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761810,1733771448326,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.326",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761811,1733771448337,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.337",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761812,1733771448347,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.347",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761813,1733771448356,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.356",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761814,1733771448367,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.367",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761815,1733771448376,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.376",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761816,1733771448388,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.388",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761817,1733771448398,"fUST",-300.792,0.00029863,7,"2024-12-09T19:10:48.398",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761818,1733771448411,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.411",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761819,1733771448422,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:48.422",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761820,1733771448438,"fUST",-187.544665,0.00029863,7,"2024-12-09T19:10:48.438",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761821,1733771448449,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.449",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761822,1733771448460,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.460",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761823,1733771448471,"fUST",-634.97528613,0.00029863,7,"2024-12-09T19:10:48.471",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761824,1733771448480,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.480",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761825,1733771448490,"fUST",-506.91619885,0.00029863,7,"2024-12-09T19:10:48.490",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761826,1733771448502,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.502",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761827,1733771448511,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.511",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761828,1733771448521,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.521",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761829,1733771448532,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.532",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761830,1733771448542,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.542",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761831,1733771448552,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.552",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761832,1733771448562,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.562",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761833,1733771448571,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.571",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761834,1733771448581,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.581",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761835,1733771448591,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.591",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761836,1733771448600,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.600",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761837,1733771448610,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.610",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761838,1733771448619,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.619",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761839,1733771448629,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.629",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761840,1733771448639,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.639",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761841,1733771448648,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.648",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761842,1733771448657,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.657",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761843,1733771448668,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.668",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761844,1733771448678,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.678",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761845,1733771448687,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.687",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761846,1733771448697,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.697",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761847,1733771448707,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.707",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761848,1733771448717,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.717",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761849,1733771448727,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.727",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761850,1733771448736,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.736",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761851,1733771448748,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.748",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761852,1733771448757,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.757",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761853,1733771448767,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.767",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761854,1733771448777,"fUST",-514.18394782,0.00029863,7,"2024-12-09T19:10:48.777",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761855,1733771448787,"fUST",-173.52143774,0.00029863,7,"2024-12-09T19:10:48.787",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761856,1733771448797,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:48.797",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761857,1733771448807,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.807",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761858,1733771448816,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:48.816",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761859,1733771448826,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.826",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761860,1733771448835,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.835",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761861,1733771448845,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:48.845",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761862,1733771448854,"fUST",-610.82,0.00029863,7,"2024-12-09T19:10:48.854",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761863,1733771448863,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.863",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761864,1733771448873,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:48.873",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761865,1733771448883,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.883",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761866,1733771448892,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:48.892",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761867,1733771448901,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.901",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761868,1733771448911,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:48.911",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761869,1733771448920,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.920",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761870,1733771448930,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:48.930",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761871,1733771448940,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.940",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761872,1733771448950,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:48.950",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761873,1733771448960,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:48.960",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761874,1733771448969,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:48.969",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761875,1733771448978,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:48.978",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761876,1733771448988,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:48.988",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761877,1733771448998,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:48.998",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761878,1733771449007,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:49.007",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761879,1733771449017,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:49.017",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761880,1733771449026,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:49.026",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761881,1733771449036,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:49.036",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761882,1733771449045,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:49.045",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761883,1733771449054,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.054",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761884,1733771449064,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.064",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761885,1733771449074,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:49.074",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761886,1733771449084,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.084",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761887,1733771449093,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:49.093",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761888,1733771449175,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.175",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761889,1733771449184,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:49.184",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761890,1733771449194,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.194",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761891,1733771449203,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.203",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761892,1733771449212,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.212",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761893,1733771449222,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:49.222",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761894,1733771449231,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.231",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761895,1733771449241,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.241",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761896,1733771449252,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.252",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761897,1733771449262,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.262",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761898,1733771449271,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:49.271",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761899,1733771449281,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.281",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761900,1733771449295,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.295",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761901,1733771449305,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.305",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761902,1733771449315,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.315",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761903,1733771449326,"fUST",-1690.71,0.00029863,7,"2024-12-09T19:10:49.326",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761904,1733771449338,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.338",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761905,1733771449347,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.347",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761906,1733771449358,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.358",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761907,1733771449367,"fUST",-1690.71881423,0.00029863,7,"2024-12-09T19:10:49.367",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761908,1733771449377,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.377",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761909,1733771449387,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.387",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761910,1733771449396,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.396",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761911,1733771449405,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.405",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761912,1733771449414,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.414",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761913,1733771449424,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.424",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761914,1733771449433,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.433",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761915,1733771449443,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.443",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761916,1733771449453,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.453",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761917,1733771449462,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.462",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761918,1733771449471,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.471",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761919,1733771449481,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.481",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761920,1733771449490,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.490",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761921,1733771449501,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.501",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761922,1733771449510,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.510",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761923,1733771449520,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.520",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761924,1733771449529,"fUST",-430.0695784,0.00029863,7,"2024-12-09T19:10:49.529",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761925,1733771449539,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.539",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761926,1733771449548,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.548",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761927,1733771449558,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.558",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761928,1733771449567,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.567",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761929,1733771449577,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.577",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761930,1733771449586,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.586",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761931,1733771449595,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.595",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761932,1733771449604,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.604",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761933,1733771449613,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.613",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761934,1733771449622,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.622",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761935,1733771449631,"fUST",-317.4481845,0.00029863,7,"2024-12-09T19:10:49.631",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761936,1733771449640,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.640",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761937,1733771449650,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.650",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761938,1733771449660,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.660",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761939,1733771449669,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.669",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761940,1733771449680,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.680",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761941,1733771449689,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.689",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761942,1733771449698,"fUST",-1150.39,0.00029863,7,"2024-12-09T19:10:49.698",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761943,1733771449708,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.708",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761944,1733771449717,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.717",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761945,1733771449727,"fUST",-1150.40179986,0.00029863,7,"2024-12-09T19:10:49.727",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761946,1733771449736,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.736",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761947,1733771449746,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.746",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761948,1733771449755,"fUST",-512.22170123,0.00029863,7,"2024-12-09T19:10:49.755",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761949,1733771449764,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.764",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761950,1733771449773,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.773",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761951,1733771449782,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.782",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761952,1733771449791,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.791",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761953,1733771449801,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.801",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761954,1733771449810,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.810",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761955,1733771449820,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.820",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761956,1733771449829,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.829",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761957,1733771449838,"fUST",-537.84095511,0.00029863,7,"2024-12-09T19:10:49.838",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761958,1733771449848,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.848",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761959,1733771449857,"fUST",-168.0,0.00029863,7,"2024-12-09T19:10:49.857",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761960,1733771449867,"fUST",-264.34025451,0.00029863,7,"2024-12-09T19:10:49.867",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761961,1733771449876,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.876",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761962,1733771449885,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.885",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761963,1733771449895,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.895",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761964,1733771449904,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.904",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761965,1733771449914,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.914",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761966,1733771449923,"fUST",-500.57841967,0.00029863,7,"2024-12-09T19:10:49.923",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761967,1733771449933,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.933",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761968,1733771449943,"fUST",-577.49207237,0.00029863,7,"2024-12-09T19:10:49.943",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761969,1733771449952,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.952",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761970,1733771449961,"fUST",-277.04581487,0.00029863,7,"2024-12-09T19:10:49.961",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761971,1733771449970,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.970",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761972,1733771449980,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.980",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761973,1733771449989,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.989",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761974,1733771449998,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:49.998",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761975,1733771450008,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.008",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761976,1733771450018,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.018",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761977,1733771450030,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.030",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761978,1733771450039,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.039",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761979,1733771450049,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.049",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761980,1733771450058,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.058",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761981,1733771450068,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.068",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761982,1733771450077,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.077",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761983,1733771450087,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.087",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761984,1733771450096,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.096",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761985,1733771450105,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.105",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761986,1733771450116,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.116",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761987,1733771450125,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.125",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761988,1733771450135,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.135",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761989,1733771450144,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.144",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761990,1733771450154,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.154",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761991,1733771450163,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.163",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761992,1733771450173,"fUST",-568.92319465,0.00029863,7,"2024-12-09T19:10:50.173",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761993,1733771450182,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.182",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761994,1733771450192,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.192",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761995,1733771450202,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.202",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761996,1733771450211,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.211",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761997,1733771450220,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.220",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761998,1733771450230,"fUST",-243.49237156,0.00029863,7,"2024-12-09T19:10:50.230",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344761999,1733771450239,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.239",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762000,1733771450248,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.248",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762001,1733771450257,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.257",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762002,1733771450267,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.267",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762003,1733771450276,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.276",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762004,1733771450286,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.286",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762005,1733771450295,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.295",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762006,1733771450307,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.307",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762007,1733771450317,"fUST",-150.75609471,0.00029863,7,"2024-12-09T19:10:50.317",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762008,1733771450326,"fUST",-493.28,0.00029863,7,"2024-12-09T19:10:50.326",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762009,1733771450337,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.337",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762010,1733771450346,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.346",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762011,1733771450355,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.355",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762012,1733771450364,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.364",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762013,1733771450373,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.373",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762014,1733771450384,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.384",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762015,1733771450394,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.394",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762016,1733771450403,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.403",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762017,1733771450412,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.412",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762018,1733771450421,"fUST",-507.52099076,0.00029863,7,"2024-12-09T19:10:50.421",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762019,1733771450499,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.499",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762020,1733771450509,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.509",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762021,1733771450519,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.519",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762022,1733771450528,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.528",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762023,1733771450537,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.537",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762024,1733771450546,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.546",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762025,1733771450555,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.555",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762026,1733771450565,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.565",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762027,1733771450574,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.574",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762028,1733771450583,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.583",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762029,1733771450592,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.592",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762030,1733771450602,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.602",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762031,1733771450611,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.611",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762032,1733771450620,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.620",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762033,1733771450629,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.629",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762034,1733771450638,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.638",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762035,1733771450647,"fUST",-528.09079856,0.00029863,7,"2024-12-09T19:10:50.647",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762036,1733771450656,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.656",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762037,1733771450665,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.665",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762038,1733771450675,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.675",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762039,1733771450686,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.686",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762040,1733771450695,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.695",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762041,1733771450704,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.704",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762042,1733771450714,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.714",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762043,1733771450723,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.723",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762044,1733771450732,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.732",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762045,1733771450742,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.742",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762046,1733771450752,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.752",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762047,1733771450761,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.761",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762048,1733771450771,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.771",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762049,1733771450780,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.780",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762050,1733771450790,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.790",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762051,1733771450799,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.799",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762052,1733771450808,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.808",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762053,1733771450818,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.818",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762054,1733771450827,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.827",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762055,1733771450836,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.836",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762056,1733771450846,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.846",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762057,1733771450856,"fUST",-518.88451119,0.00029863,7,"2024-12-09T19:10:50.856",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762058,1733771450865,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.865",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762059,1733771450875,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.875",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762060,1733771450885,"fUST",-201.71148136,0.00029863,7,"2024-12-09T19:10:50.885",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762061,1733771450894,"fUST",-511.08370868,0.00029863,7,"2024-12-09T19:10:50.894",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762062,1733771450904,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.904",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762063,1733771450913,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.913",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762064,1733771450923,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.923",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762065,1733771450932,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.932",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762066,1733771450941,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.941",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762067,1733771450950,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.950",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762068,1733771450959,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.959",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762069,1733771450968,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.968",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762070,1733771450977,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.977",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762071,1733771450986,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.986",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762072,1733771450996,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:50.996",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762073,1733771451006,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.006",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762074,1733771451015,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.015",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762075,1733771451024,"fUST",-543.26393746,0.00029863,7,"2024-12-09T19:10:51.024",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762076,1733771451034,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.034",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762077,1733771451043,"fUST",-508.32915878,0.00029863,7,"2024-12-09T19:10:51.043",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762078,1733771451052,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.052",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762079,1733771451060,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.060",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762080,1733771451069,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.069",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762081,1733771451079,"fUST",-372.47979662,0.00029863,7,"2024-12-09T19:10:51.079",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762082,1733771451087,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.087",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762083,1733771451096,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.096",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762084,1733771451106,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.106",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762085,1733771451115,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.115",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762086,1733771451124,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.124",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762087,1733771451134,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.134",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762088,1733771451143,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.143",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762089,1733771451152,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.152",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762090,1733771451161,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.161",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762091,1733771451171,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.171",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762092,1733771451180,"fUST",-623.39261052,0.00029863,7,"2024-12-09T19:10:51.180",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762093,1733771451190,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.190",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762094,1733771451199,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.199",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762095,1733771451208,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.208",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762096,1733771451218,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.218",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762097,1733771451227,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.227",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762098,1733771451236,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.236",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762099,1733771451246,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.246",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762100,1733771451257,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.257",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762101,1733771451266,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.266",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762102,1733771451276,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.276",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762103,1733771451285,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.285",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762104,1733771451296,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.296",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762105,1733771451307,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.307",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762106,1733771451317,"fUST",-502.15080869,0.00029863,7,"2024-12-09T19:10:51.317",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762107,1733771451327,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.327",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762108,1733771451339,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.339",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762109,1733771451348,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.348",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762110,1733771451358,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.358",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762111,1733771451367,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.367",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762112,1733771451379,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.379",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762113,1733771451388,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.388",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762114,1733771451397,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.397",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762115,1733771451407,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.407",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762116,1733771451416,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.416",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762117,1733771451425,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.425",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762118,1733771451435,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.435",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762119,1733771451444,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.444",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762120,1733771451453,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.453",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762121,1733771451463,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.463",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762122,1733771451472,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.472",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762123,1733771451482,"fUST",-612.96264692,0.00029863,7,"2024-12-09T19:10:51.482",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762124,1733771451491,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.491",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762125,1733771451504,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.504",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762126,1733771451513,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.513",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762127,1733771451523,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.523",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762128,1733771451532,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.532",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762129,1733771451542,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.542",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762130,1733771451552,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.552",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762131,1733771451561,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.561",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762132,1733771451571,"fUST",-643.487839,0.00029863,7,"2024-12-09T19:10:51.571",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762133,1733771451580,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.580",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762134,1733771451589,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.589",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762135,1733771451599,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.599",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762136,1733771451608,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.608",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762137,1733771451618,"fUST",-643.487839,0.00029863,7,"2024-12-09T19:10:51.618",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762138,1733771451627,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.627",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762139,1733771451701,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.701",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762140,1733771451711,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.711",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762141,1733771451720,"fUST",-643.487839,0.00029863,7,"2024-12-09T19:10:51.720",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762142,1733771451730,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.730",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762143,1733771451740,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.740",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762144,1733771451751,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.751",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762145,1733771451760,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.760",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762146,1733771451770,"fUST",-643.487839,0.00029863,7,"2024-12-09T19:10:51.770",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762147,1733771451779,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.779",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762148,1733771451789,"fUST",-643.487839,0.00029863,7,"2024-12-09T19:10:51.789",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762149,1733771451799,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.799",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762150,1733771451808,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.808",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762151,1733771451818,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.818",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762152,1733771451827,"fUST",-333.62577102,0.00029863,7,"2024-12-09T19:10:51.827",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762153,1733771451837,"fUST",-643.487839,0.00029863,7,"2024-12-09T19:10:51.837",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762154,1733771451846,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.846",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762155,1733771451855,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.855",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762156,1733771451865,"fUST",-643.487839,0.00029863,7,"2024-12-09T19:10:51.865",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762157,1733771451874,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.874",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762158,1733771451884,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.884",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762159,1733771451893,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.893",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762160,1733771451903,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.903",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762161,1733771451913,"fUST",-643.487839,0.00029863,7,"2024-12-09T19:10:51.913",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762162,1733771451922,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.922",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762163,1733771451931,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.931",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762164,1733771451941,"fUST",-643.487839,0.00029863,7,"2024-12-09T19:10:51.941",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762165,1733771451951,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.951",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762166,1733771451960,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.960",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762167,1733771451969,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.969",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762168,1733771451978,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.978",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762169,1733771451988,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.988",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762170,1733771451998,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:51.998",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762171,1733771452007,"fUST",-643.487839,0.00029863,7,"2024-12-09T19:10:52.007",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762172,1733771452018,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.018",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762173,1733771452035,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.035",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762174,1733771452045,"fUST",-578.69784784,0.00029863,7,"2024-12-09T19:10:52.045",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762175,1733771452054,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.054",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762176,1733771452064,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.064",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762177,1733771452074,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.074",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762178,1733771452085,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.085",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762179,1733771452095,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.095",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762180,1733771452105,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.105",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762181,1733771452114,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.114",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762182,1733771452123,"fUST",-643.487832,0.00029863,7,"2024-12-09T19:10:52.123",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762183,1733771452133,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.133",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762184,1733771452142,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.142",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762185,1733771452151,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.151",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762186,1733771452161,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.161",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762187,1733771452170,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.170",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762188,1733771452180,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.180",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762189,1733771452190,"fUST",-210.73,0.00029863,7,"2024-12-09T19:10:52.190",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762190,1733771452199,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.199",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762191,1733771452209,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.209",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762192,1733771452219,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.219",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762193,1733771452229,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.229",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762194,1733771452238,"fUST",-401.99978366,0.00029863,7,"2024-12-09T19:10:52.238",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762195,1733771452250,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.250",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762196,1733771452260,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.260",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762197,1733771452269,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.269",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762198,1733771452279,"fUST",-520.30328,0.00029863,7,"2024-12-09T19:10:52.279",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762199,1733771452289,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.289",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762200,1733771452299,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.299",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762201,1733771452310,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.310",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762202,1733771452319,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.319",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762203,1733771452329,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.329",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762204,1733771452339,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.339",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762205,1733771452348,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.348",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762206,1733771452357,"fUST",-498.0,0.00029863,7,"2024-12-09T19:10:52.357",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762207,1733771452366,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.366",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762208,1733771452376,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.376",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762209,1733771452386,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.386",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762210,1733771452396,"fUST",-501.33214793,0.00029863,7,"2024-12-09T19:10:52.396",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762211,1733771452405,"fUST",-188.59455048,0.00029863,7,"2024-12-09T19:10:52.405",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762212,1733771452415,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.415",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762213,1733771452424,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.424",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762214,1733771452433,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.433",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762215,1733771452442,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.442",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762216,1733771452452,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.452",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762217,1733771452461,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.461",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762218,1733771452470,"fUST",-516.32660016,0.00029863,7,"2024-12-09T19:10:52.470",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762219,1733771452480,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.480",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762220,1733771452489,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.489",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762221,1733771452500,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.500",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762222,1733771452509,"fUST",-339.74784109,0.00029863,7,"2024-12-09T19:10:52.509",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762223,1733771452519,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.519",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762224,1733771452529,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.529",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762225,1733771452538,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.538",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762226,1733771452548,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.548",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762227,1733771452557,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.557",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762228,1733771452567,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.567",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762229,1733771452576,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.576",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762230,1733771452586,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.586",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762231,1733771452595,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.595",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762232,1733771452604,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.604",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762233,1733771452614,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.614",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762234,1733771452623,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.623",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762235,1733771452632,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.632",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762236,1733771452641,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.641",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762237,1733771452651,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.651",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762238,1733771452660,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.660",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762239,1733771452669,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.669",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762240,1733771452679,"fUST",-552.16766449,0.00029863,7,"2024-12-09T19:10:52.679",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762241,1733771452688,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.688",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762242,1733771452697,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.697",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762243,1733771452707,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.707",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762244,1733771452716,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.716",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762245,1733771452726,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.726",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762246,1733771452735,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.735",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762247,1733771452745,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:52.745",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762248,1733771452756,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.756",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762249,1733771452766,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.766",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762250,1733771452839,"fUST",-179.614546,0.00029863,7,"2024-12-09T19:10:52.839",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762251,1733771452849,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.849",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762252,1733771452859,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.859",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762253,1733771452869,"fUST",-261.23984761,0.00029863,7,"2024-12-09T19:10:52.869",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762254,1733771452878,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.878",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762255,1733771452887,"fUST",-513.50943986,0.00029863,7,"2024-12-09T19:10:52.887",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762256,1733771452896,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.896",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762257,1733771452905,"fUST",-201.25933914,0.00029863,7,"2024-12-09T19:10:52.905",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762258,1733771452915,"fUST",-507.48332433,0.00029863,7,"2024-12-09T19:10:52.915",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762259,1733771452925,"fUST",-200.0,0.00029863,7,"2024-12-09T19:10:52.925",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762260,1733771452934,"fUST",-200.0,0.00029863,7,"2024-12-09T19:10:52.934",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762261,1733771452944,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.944",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762262,1733771452953,"fUST",-200.0,0.00029863,7,"2024-12-09T19:10:52.953",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762263,1733771452963,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.963",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762264,1733771452972,"fUST",-200.0,0.00029863,7,"2024-12-09T19:10:52.972",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762265,1733771452982,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:52.982",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762266,1733771452992,"fUST",-200.0,0.00029863,7,"2024-12-09T19:10:52.992",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762267,1733771453003,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.003",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762268,1733771453013,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.013",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762269,1733771453023,"fUST",-200.0,0.00029863,7,"2024-12-09T19:10:53.023",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762270,1733771453032,"fUST",-510.25453169,0.00029863,7,"2024-12-09T19:10:53.032",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762271,1733771453042,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.042",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762272,1733771453051,"fUST",-200.0,0.00029863,7,"2024-12-09T19:10:53.051",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762273,1733771453061,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.061",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762274,1733771453070,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.070",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762275,1733771453079,"fUST",-200.0,0.00029863,7,"2024-12-09T19:10:53.079",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762276,1733771453089,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.089",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762277,1733771453099,"fUST",-200.0,0.00029863,7,"2024-12-09T19:10:53.099",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762278,1733771453108,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.108",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762279,1733771453117,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.117",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762280,1733771453127,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.127",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762281,1733771453136,"fUST",-310.51404145,0.00029863,7,"2024-12-09T19:10:53.136",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762282,1733771453146,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.146",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762283,1733771453155,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.155",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762284,1733771453164,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.164",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762285,1733771453174,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.174",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762286,1733771453183,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.183",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762287,1733771453192,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.192",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762288,1733771453202,"fUST",-288.80881558,0.00029863,7,"2024-12-09T19:10:53.202",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762289,1733771453211,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.211",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762290,1733771453220,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.220",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762291,1733771453230,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.230",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762292,1733771453239,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.239",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762293,1733771453250,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.250",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762294,1733771453259,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.259",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762295,1733771453269,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.269",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762296,1733771453278,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.278",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762297,1733771453288,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.288",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762298,1733771453299,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.299",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762299,1733771453312,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.312",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762300,1733771453322,"fUST",-513.70810895,0.00029863,7,"2024-12-09T19:10:53.322",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762301,1733771453332,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.332",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762302,1733771453341,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.341",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762303,1733771453352,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.352",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762304,1733771453361,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.361",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762305,1733771453371,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.371",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762306,1733771453381,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.381",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762307,1733771453391,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.391",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762308,1733771453400,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.400",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762309,1733771453409,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.409",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762310,1733771453419,"fUST",-534.25751824,0.00029863,7,"2024-12-09T19:10:53.419",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762311,1733771453428,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.428",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762312,1733771453437,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.437",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762313,1733771453447,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.447",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762314,1733771453456,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.456",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762315,1733771453466,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.466",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762316,1733771453475,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:53.475",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762317,1733771453484,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.484",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762318,1733771453494,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.494",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762319,1733771453505,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:53.505",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762320,1733771453515,"fUST",-236.44883037,0.00029863,7,"2024-12-09T19:10:53.515",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762321,1733771453524,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.524",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762322,1733771453534,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:53.534",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762323,1733771453543,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.543",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762324,1733771453553,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:53.553",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762325,1733771453562,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.562",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762326,1733771453571,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.571",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762327,1733771453581,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:53.581",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762328,1733771453590,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.590",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762329,1733771453600,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:53.600",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762330,1733771453610,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.610",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762331,1733771453619,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.619",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762332,1733771453628,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.628",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762333,1733771453638,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:53.638",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762334,1733771453647,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.647",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762335,1733771453657,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.657",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762336,1733771453666,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.666",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762337,1733771453676,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:53.676",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762338,1733771453685,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.685",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762339,1733771453695,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.695",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762340,1733771453704,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.704",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762341,1733771453714,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:53.714",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762342,1733771453723,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.723",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762343,1733771453733,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.733",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762344,1733771453743,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.743",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762345,1733771453752,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:53.752",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762346,1733771453762,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.762",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762347,1733771453771,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.771",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762348,1733771453780,"fUST",-545.90598303,0.00029863,7,"2024-12-09T19:10:53.780",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762349,1733771453789,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.789",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762350,1733771453799,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:53.799",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762351,1733771453808,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.808",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762352,1733771453876,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.876",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762353,1733771453886,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.886",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762354,1733771453897,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:53.897",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762355,1733771453906,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.906",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762356,1733771453915,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.915",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762357,1733771453925,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.925",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762358,1733771453934,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.934",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762359,1733771453944,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.944",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762360,1733771453955,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.955",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762361,1733771453964,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.964",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762362,1733771453973,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.973",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762363,1733771453983,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:53.983",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762364,1733771453994,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:53.994",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762365,1733771454005,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.005",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762366,1733771454015,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.015",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762367,1733771454024,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.024",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762368,1733771454033,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.033",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762369,1733771454043,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:54.043",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762370,1733771454052,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.052",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762371,1733771454061,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.061",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762372,1733771454071,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:54.071",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762373,1733771454081,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.081",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762374,1733771454090,"fUST",-538.78,0.00029863,7,"2024-12-09T19:10:54.090",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762375,1733771454099,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:54.099",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762376,1733771454108,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.108",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762377,1733771454117,"fUST",-508.52,0.00029863,7,"2024-12-09T19:10:54.117",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762378,1733771454127,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.127",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762379,1733771454136,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.136",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762380,1733771454146,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.146",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762381,1733771454155,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.155",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762382,1733771454164,"fUST",-502.31799036,0.00029863,7,"2024-12-09T19:10:54.164",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762383,1733771454174,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:54.174",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762384,1733771454183,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.183",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762385,1733771454192,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:54.192",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762386,1733771454201,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:54.201",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762387,1733771454211,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.211",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762388,1733771454220,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:54.220",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762389,1733771454230,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.230",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762390,1733771454239,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.239",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762391,1733771454249,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:54.249",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762392,1733771454258,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.258",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762393,1733771454267,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.267",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762394,1733771454276,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:54.276",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762395,1733771454285,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.285",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762396,1733771454297,"fUST",-1002.65,0.00029863,7,"2024-12-09T19:10:54.297",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762397,1733771454308,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.308",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762398,1733771454326,"fUST",-1002.83,0.00029863,7,"2024-12-09T19:10:54.326",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762399,1733771454344,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.344",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762400,1733771454363,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.363",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762401,1733771454382,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.382",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762402,1733771454401,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.401",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762403,1733771454417,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.417",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762404,1733771454434,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.434",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762405,1733771454448,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.448",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762406,1733771454465,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.465",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762407,1733771454484,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.484",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762408,1733771454504,"fUST",-495.6135505,0.00029863,7,"2024-12-09T19:10:54.504",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762409,1733771454519,"fUST",-270.1384607,0.00029863,7,"2024-12-09T19:10:54.519",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762410,1733771454540,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.540",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762411,1733771454553,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.553",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762412,1733771454569,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.569",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762413,1733771454583,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.583",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762414,1733771454598,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.598",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762415,1733771454614,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.614",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762416,1733771454629,"fUST",-505.94584447,0.00029863,7,"2024-12-09T19:10:54.629",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762417,1733771454643,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.643",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762418,1733771454658,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.658",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762419,1733771454672,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.672",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762420,1733771454687,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.687",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762421,1733771454701,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.701",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762422,1733771454716,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:54.716",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762423,1733771454731,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.731",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762424,1733771454745,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:54.745",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762425,1733771454759,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.759",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762426,1733771454774,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.774",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762427,1733771454788,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.788",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762428,1733771454803,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:54.803",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762429,1733771454817,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.817",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762430,1733771454830,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:54.830",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762431,1733771454845,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.845",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762432,1733771454860,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:54.860",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762433,1733771454875,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.875",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762434,1733771454890,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:54.890",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762435,1733771454905,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.905",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762436,1733771454921,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.921",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762437,1733771454936,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.936",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762438,1733771454951,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:54.951",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762439,1733771454965,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.965",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762440,1733771454981,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:54.981",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762441,1733771454995,"fUST",-622.86,0.00029863,7,"2024-12-09T19:10:54.995",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762442,1733771455017,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.017",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762443,1733771455032,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.032",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762444,1733771455047,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.047",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762445,1733771455062,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.062",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762446,1733771455179,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.179",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762447,1733771455188,"fUST",-434.61047613,0.00029863,7,"2024-12-09T19:10:55.188",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762448,1733771455199,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.199",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762449,1733771455208,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.208",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762450,1733771455218,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.218",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762451,1733771455227,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.227",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762452,1733771455236,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.236",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762453,1733771455246,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.246",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762454,1733771455257,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.257",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762455,1733771455266,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.266",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762456,1733771455276,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.276",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762457,1733771455285,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.285",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762458,1733771455295,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.295",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762459,1733771455304,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.304",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762460,1733771455317,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.317",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762461,1733771455326,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.326",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762462,1733771455335,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.335",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762463,1733771455345,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.345",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762464,1733771455354,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.354",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762465,1733771455363,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.363",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762466,1733771455372,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.372",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762467,1733771455382,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.382",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762468,1733771455392,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.392",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762469,1733771455402,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.402",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762470,1733771455411,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.411",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762471,1733771455420,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.420",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762472,1733771455430,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.430",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762473,1733771455439,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.439",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762474,1733771455448,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.448",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762475,1733771455458,"fUST",-507.77684285,0.00029863,7,"2024-12-09T19:10:55.458",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762476,1733771455467,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.467",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762477,1733771455477,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.477",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762478,1733771455487,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.487",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762479,1733771455496,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.496",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762480,1733771455507,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.507",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762481,1733771455517,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.517",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762482,1733771455527,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.527",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762483,1733771455537,"fUST",-543.84,0.00029863,7,"2024-12-09T19:10:55.537",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762484,1733771455547,"fUST",-543.91,0.00029863,7,"2024-12-09T19:10:55.547",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762485,1733771455557,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.557",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762486,1733771455567,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.567",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762487,1733771455576,"fUST",-174.31,0.00029863,7,"2024-12-09T19:10:55.576",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762488,1733771455586,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.586",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762489,1733771455595,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.595",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762490,1733771455605,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.605",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762491,1733771455615,"fUST",-611.59590273,0.00029863,7,"2024-12-09T19:10:55.615",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762492,1733771455624,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.624",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762493,1733771455633,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.633",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762494,1733771455643,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.643",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762495,1733771455653,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.653",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762496,1733771455663,"fUST",-188.12240066,0.00029863,7,"2024-12-09T19:10:55.663",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762497,1733771455672,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.672",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762498,1733771455681,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.681",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762499,1733771455691,"fUST",-484.47193771,0.00029863,7,"2024-12-09T19:10:55.691",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762500,1733771455700,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.700",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762501,1733771455710,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.710",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762502,1733771455719,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.719",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762503,1733771455729,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.729",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762504,1733771455738,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.738",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762505,1733771455751,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.751",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762506,1733771455760,"fUST",-546.90468726,0.00029863,7,"2024-12-09T19:10:55.760",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762507,1733771455770,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.770",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762508,1733771455779,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.779",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762509,1733771455789,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.789",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762510,1733771455798,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.798",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762511,1733771455808,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.808",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762512,1733771455818,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.818",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762513,1733771455827,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.827",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762514,1733771455836,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.836",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762515,1733771455846,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.846",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762516,1733771455855,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.855",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762517,1733771455865,"fUST",-507.53147458,0.00029863,7,"2024-12-09T19:10:55.865",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762518,1733771455875,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.875",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762519,1733771455884,"fUST",-501.93002421,0.00029863,7,"2024-12-09T19:10:55.884",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762520,1733771455893,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:55.893",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762521,1733771455903,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.903",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762522,1733771455912,"fUST",-507.06045166,0.00029863,7,"2024-12-09T19:10:55.912",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762523,1733771455921,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.921",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762524,1733771455931,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.931",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762525,1733771455940,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.940",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762526,1733771455949,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.949",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762527,1733771455959,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.959",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762528,1733771455968,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.968",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762529,1733771455977,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.977",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762530,1733771455987,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.987",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762531,1733771455996,"fUST",-613.84,0.00029863,7,"2024-12-09T19:10:55.996",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762532,1733771456006,"fUST",-613.9,0.00029863,7,"2024-12-09T19:10:56.006",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762533,1733771456016,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.016",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762534,1733771456025,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.025",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762535,1733771456035,"fUST",-576.57282654,0.00029863,7,"2024-12-09T19:10:56.035",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762536,1733771456044,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.044",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762537,1733771456054,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.054",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762538,1733771456063,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.063",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762539,1733771456072,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.072",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762540,1733771456082,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.082",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762541,1733771456091,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.091",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762542,1733771456101,"fUST",-500.42553546,0.00029863,7,"2024-12-09T19:10:56.101",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762543,1733771456110,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.110",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762544,1733771456119,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.119",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762545,1733771456128,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.128",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762546,1733771456138,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.138",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762547,1733771456147,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.147",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762548,1733771456156,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.156",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762549,1733771456166,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.166",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762550,1733771456175,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.175",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762551,1733771456184,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.184",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762552,1733771456193,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.193",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762553,1733771456203,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.203",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762554,1733771456212,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.212",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762555,1733771456222,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.222",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762556,1733771456231,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.231",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762557,1733771456241,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.241",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762558,1733771456251,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.251",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762559,1733771456260,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.260",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762560,1733771456269,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.269",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762561,1733771456279,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.279",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762562,1733771456347,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.347",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762563,1733771456364,"fUST",-500.0,0.00029863,2,"2024-12-09T19:10:56.364",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762564,1733771456374,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.374",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762565,1733771456384,"fUST",-500.0,0.00029863,2,"2024-12-09T19:10:56.384",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762566,1733771456393,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.393",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762567,1733771456403,"fUST",-365.69420277,0.00029863,7,"2024-12-09T19:10:56.403",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762568,1733771456412,"fUST",-500.0,0.00029863,2,"2024-12-09T19:10:56.412",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762569,1733771456422,"fUST",-500.0,0.00029863,2,"2024-12-09T19:10:56.422",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762570,1733771456431,"fUST",-306.37850743,0.00029863,2,"2024-12-09T19:10:56.431",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762571,1733771456440,"fUST",-165.08671155,0.00029863,7,"2024-12-09T19:10:56.440",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762572,1733771456450,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.450",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762573,1733771456459,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.459",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762574,1733771456468,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.468",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762575,1733771456478,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.478",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762576,1733771456487,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.487",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762577,1733771456496,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.496",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762578,1733771456508,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.508",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762579,1733771456518,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.518",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762580,1733771456528,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.528",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762581,1733771456538,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.538",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762582,1733771456547,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.547",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762583,1733771456557,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.557",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762584,1733771456567,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.567",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762585,1733771456577,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.577",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762586,1733771456586,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.586",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762587,1733771456596,"fUST",-152.01859874,0.00029863,7,"2024-12-09T19:10:56.596",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762588,1733771456605,"fUST",-504.92947223,0.00029863,7,"2024-12-09T19:10:56.605",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762589,1733771456614,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.614",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762590,1733771456623,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.623",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762591,1733771456633,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.633",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762592,1733771456642,"fUST",-151.4556297,0.00029863,7,"2024-12-09T19:10:56.642",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762593,1733771456651,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.651",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762594,1733771456660,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.660",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762595,1733771456670,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.670",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762596,1733771456679,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.679",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762597,1733771456689,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.689",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762598,1733771456698,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.698",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762599,1733771456708,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.708",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762600,1733771456717,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.717",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762601,1733771456726,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.726",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762602,1733771456735,"fUST",-535.38678838,0.00029863,7,"2024-12-09T19:10:56.735",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762603,1733771456745,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.745",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762604,1733771456756,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.756",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762605,1733771456766,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.766",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762606,1733771456775,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.775",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762607,1733771456785,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.785",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762608,1733771456794,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.794",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762609,1733771456804,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.804",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762610,1733771456813,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.813",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762611,1733771456823,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.823",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762612,1733771456832,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.832",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762613,1733771456842,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.842",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762614,1733771456852,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:56.852",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762615,1733771456861,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.861",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762616,1733771456871,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.871",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762617,1733771456880,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:56.880",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762618,1733771456890,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.890",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762619,1733771456900,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.900",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762620,1733771456910,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:56.910",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762621,1733771456919,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.919",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762622,1733771456929,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.929",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762623,1733771456938,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:56.938",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762624,1733771456948,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.948",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762625,1733771456957,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.957",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762626,1733771456967,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.967",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762627,1733771456978,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:56.978",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762628,1733771456987,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.987",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762629,1733771456997,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:56.997",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762630,1733771457008,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:57.008",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762631,1733771457018,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.018",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762632,1733771457028,"fUST",-605.55386561,0.00029863,7,"2024-12-09T19:10:57.028",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762633,1733771457038,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:57.038",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762634,1733771457047,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.047",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762635,1733771457057,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:57.057",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762636,1733771457066,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.066",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762637,1733771457076,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:57.076",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762638,1733771457085,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.085",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762639,1733771457095,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:57.095",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762640,1733771457104,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.104",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762641,1733771457114,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:57.114",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762642,1733771457123,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:57.123",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762643,1733771457132,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:57.132",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762644,1733771457141,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.141",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762645,1733771457151,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.151",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762646,1733771457160,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:57.160",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762647,1733771457169,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.169",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762648,1733771457178,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.178",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762649,1733771457188,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.188",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762650,1733771457197,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.197",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762651,1733771457206,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.206",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762652,1733771457215,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.215",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762653,1733771457225,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:57.225",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762654,1733771457234,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.234",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762655,1733771457243,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.243",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762656,1733771457253,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.253",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762657,1733771457263,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.263",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762658,1733771457272,"fUST",-619.77376001,0.00029863,7,"2024-12-09T19:10:57.272",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762659,1733771457282,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:57.282",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762660,1733771457292,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.292",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762661,1733771457302,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.302",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762662,1733771457313,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.313",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762663,1733771457323,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.323",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762664,1733771457332,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:57.332",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762665,1733771457343,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.343",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762666,1733771457353,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.353",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762667,1733771457363,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:57.363",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762668,1733771457372,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.372",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762669,1733771457382,"fUST",-680.464924,0.00029863,7,"2024-12-09T19:10:57.382",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762670,1733771457449,"fUST",-629.18764773,0.00029863,7,"2024-12-09T19:10:57.449",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762671,1733771457459,"fUST",-508.48310795,0.00029863,7,"2024-12-09T19:10:57.459",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762672,1733771457468,"fUST",-680.464917,0.00029863,7,"2024-12-09T19:10:57.468",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762673,1733771457477,"fUST",-621.88942797,0.00029863,7,"2024-12-09T19:10:57.477",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762674,1733771457486,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.486",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762675,1733771457496,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.496",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762676,1733771457506,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.506",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762677,1733771457515,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.515",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762678,1733771457524,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.524",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762679,1733771457534,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.534",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762680,1733771457543,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.543",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762681,1733771457554,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.554",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762682,1733771457563,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.563",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762683,1733771457572,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.572",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762684,1733771457582,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.582",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762685,1733771457592,"fUST",-626.84,0.00029863,7,"2024-12-09T19:10:57.592",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762686,1733771457602,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.602",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762687,1733771457612,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.612",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762688,1733771457621,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.621",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762689,1733771457630,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.630",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762690,1733771457640,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.640",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762691,1733771457649,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.649",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762692,1733771457659,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.659",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762693,1733771457667,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.667",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762694,1733771457677,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.677",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762695,1733771457687,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.687",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762696,1733771457696,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.696",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762697,1733771457706,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.706",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762698,1733771457716,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.716",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762699,1733771457725,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.725",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762700,1733771457735,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.735",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762701,1733771457744,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.744",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762702,1733771457755,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.755",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762703,1733771457765,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.765",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762704,1733771457775,"fUST",-566.45149899,0.00029863,7,"2024-12-09T19:10:57.775",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762705,1733771457784,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.784",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762706,1733771457793,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.793",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762707,1733771457803,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.803",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762708,1733771457812,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.812",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762709,1733771457822,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.822",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762710,1733771457833,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.833",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762711,1733771457843,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.843",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762712,1733771457852,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.852",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762713,1733771457862,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.862",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762714,1733771457872,"fUST",-397.5798631,0.00029863,7,"2024-12-09T19:10:57.872",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762715,1733771457881,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.881",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762716,1733771457892,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.892",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762717,1733771457901,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:57.901",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762718,1733771457911,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.911",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762719,1733771457920,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:57.920",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762720,1733771457929,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:57.929",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762721,1733771457939,"fUST",-180.84125526,0.00029863,7,"2024-12-09T19:10:57.939",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762722,1733771457948,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:57.948",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762723,1733771457958,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:57.958",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762724,1733771457967,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:57.967",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762725,1733771457976,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:57.976",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762726,1733771457985,"fUST",-557.44649048,0.00029863,7,"2024-12-09T19:10:57.985",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762727,1733771457994,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:57.994",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762728,1733771458006,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.006",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762729,1733771458015,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.015",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762730,1733771458024,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:58.024",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762731,1733771458033,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.033",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762732,1733771458043,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.043",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762733,1733771458052,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.052",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762734,1733771458061,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.061",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762735,1733771458070,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:58.070",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762736,1733771458079,"fUST",-264.89296101,0.00029863,7,"2024-12-09T19:10:58.079",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762737,1733771458089,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.089",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762738,1733771458098,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.098",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762739,1733771458107,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.107",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762740,1733771458117,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:58.117",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762741,1733771458126,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.126",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762742,1733771458135,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.135",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762743,1733771458144,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:58.144",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762744,1733771458154,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.154",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762745,1733771458163,"fUST",-178.95831705,0.00029863,7,"2024-12-09T19:10:58.163",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762746,1733771458172,"fUST",-503.34142402,0.00029863,7,"2024-12-09T19:10:58.172",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762747,1733771458181,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.181",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762748,1733771458190,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.190",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762749,1733771458200,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:58.200",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762750,1733771458210,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.210",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762751,1733771458219,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:58.219",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762752,1733771458228,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.228",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762753,1733771458238,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.238",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762754,1733771458247,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.247",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762755,1733771458259,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.259",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762756,1733771458267,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.267",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762757,1733771458277,"fUST",-515.54178256,0.00029863,7,"2024-12-09T19:10:58.277",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762758,1733771458286,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.286",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762759,1733771458299,"fUST",-505.41046638,0.00029863,7,"2024-12-09T19:10:58.299",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762760,1733771458309,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.309",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762761,1733771458318,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:58.318",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762762,1733771458327,"fUST",-517.53926679,0.00029863,7,"2024-12-09T19:10:58.327",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762763,1733771458338,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.338",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762764,1733771458348,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:58.348",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762765,1733771458357,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.357",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762766,1733771458366,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.366",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762767,1733771458375,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.375",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762768,1733771458385,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:58.385",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762769,1733771458396,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.396",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762770,1733771458406,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:58.406",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762771,1733771458417,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:58.417",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762772,1733771458427,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.427",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762773,1733771458436,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.436",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762774,1733771458446,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:58.446",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762775,1733771458455,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:58.455",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762776,1733771458465,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.465",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762777,1733771458475,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:58.475",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762778,1733771458485,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:58.485",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762779,1733771458495,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.495",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762780,1733771458508,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.508",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762781,1733771458522,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:58.522",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762782,1733771458532,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.532",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762783,1733771458542,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:58.542",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762784,1733771458552,"fUST",-151.0,0.00029863,7,"2024-12-09T19:10:58.552",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762785,1733771458561,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.561",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762786,1733771458572,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.572",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762787,1733771458582,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.582",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762788,1733771458591,"fUST",-283.302177,0.00029863,7,"2024-12-09T19:10:58.591",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762789,1733771458600,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.600",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762790,1733771458610,"fUST",-239.128788,0.00029863,7,"2024-12-09T19:10:58.610",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762791,1733771458619,"fUST",-239.128794,0.00029863,7,"2024-12-09T19:10:58.619",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762792,1733771458629,"fUST",-525.39299285,0.00029863,7,"2024-12-09T19:10:58.629",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762793,1733771458639,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.639",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762794,1733771458648,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.648",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762795,1733771458658,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.658",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762796,1733771458668,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.668",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762797,1733771458678,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.678",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762798,1733771458688,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.688",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762799,1733771458697,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.697",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762800,1733771458707,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.707",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762801,1733771458716,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.716",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762802,1733771458726,"fUST",-186.72814438,0.00029863,7,"2024-12-09T19:10:58.726",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762803,1733771458735,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.735",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762804,1733771458745,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.745",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762805,1733771458756,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.756",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762806,1733771458766,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.766",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762807,1733771458775,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.775",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762808,1733771458785,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.785",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762809,1733771458794,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.794",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762810,1733771458804,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.804",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762811,1733771458814,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.814",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762812,1733771458824,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.824",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762813,1733771458833,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.833",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762814,1733771458843,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.843",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762815,1733771458852,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.852",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762816,1733771458861,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.861",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762817,1733771458872,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.872",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762818,1733771458882,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.882",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762819,1733771458891,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.891",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762820,1733771458900,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.900",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762821,1733771458910,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.910",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762822,1733771458919,"fUST",-229.36250512,0.00029863,7,"2024-12-09T19:10:58.919",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762823,1733771458928,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.928",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762824,1733771458938,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.938",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762825,1733771458947,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.947",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762826,1733771458957,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.957",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762827,1733771458967,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.967",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762828,1733771458976,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.976",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762829,1733771458986,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.986",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762830,1733771458996,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:58.996",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762831,1733771459006,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.006",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762832,1733771459015,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.015",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762833,1733771459025,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.025",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762834,1733771459035,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.035",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762835,1733771459044,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.044",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762836,1733771459053,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.053",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762837,1733771459063,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.063",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762838,1733771459072,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.072",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762839,1733771459081,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.081",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762840,1733771459091,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.091",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762841,1733771459101,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.101",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762842,1733771459111,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.111",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762843,1733771459120,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.120",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762844,1733771459129,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.129",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762845,1733771459139,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.139",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762846,1733771459148,"fUST",-509.8820129,0.00029863,7,"2024-12-09T19:10:59.148",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762847,1733771459157,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.157",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762848,1733771459167,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.167",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762849,1733771459176,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.176",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762850,1733771459186,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.186",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762851,1733771459196,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.196",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762852,1733771459205,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.205",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762853,1733771459215,"fUST",-351.6715384,0.00029863,7,"2024-12-09T19:10:59.215",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762854,1733771459224,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.224",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762855,1733771459234,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.234",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762856,1733771459243,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.243",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762857,1733771459255,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.255",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762858,1733771459265,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.265",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762859,1733771459274,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.274",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762860,1733771459284,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.284",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762861,1733771459294,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.294",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762862,1733771459304,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.304",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762863,1733771459315,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.315",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762864,1733771459324,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.324",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762865,1733771459334,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.334",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762866,1733771459344,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.344",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762867,1733771459353,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.353",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762868,1733771459363,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.363",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762869,1733771459373,"fUST",-301.82334872,0.00029863,7,"2024-12-09T19:10:59.373",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762870,1733771459385,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.385",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762871,1733771459396,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.396",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762872,1733771459406,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.406",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762873,1733771459416,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.416",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762874,1733771459426,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.426",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762875,1733771459436,"fUST",-513.97949379,0.00029863,7,"2024-12-09T19:10:59.436",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762876,1733771459446,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.446",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762877,1733771459456,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.456",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762878,1733771459466,"fUST",-501.50712625,0.00029863,7,"2024-12-09T19:10:59.466",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762879,1733771459475,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.475",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762880,1733771459488,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.488",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762881,1733771459498,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.498",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762882,1733771459510,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.510",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762883,1733771459519,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.519",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762884,1733771459529,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.529",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762885,1733771459539,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.539",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762886,1733771459549,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.549",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762887,1733771459558,"fUST",-372.64628201,0.00029863,7,"2024-12-09T19:10:59.558",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762888,1733771459649,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.649",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762889,1733771459659,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.659",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762890,1733771459668,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.668",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762891,1733771459678,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.678",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762892,1733771459688,"fUST",-507.45320858,0.00029863,7,"2024-12-09T19:10:59.688",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762893,1733771459697,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.697",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762894,1733771459707,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.707",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762895,1733771459716,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.716",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762896,1733771459726,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.726",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762897,1733771459735,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.735",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762898,1733771459745,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.745",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762899,1733771459756,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.756",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762900,1733771459766,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.766",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762901,1733771459776,"fUST",-276.19942487,0.00029863,7,"2024-12-09T19:10:59.776",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762902,1733771459785,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.785",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762903,1733771459795,"fUST",-509.45884842,0.00029863,7,"2024-12-09T19:10:59.795",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762904,1733771459804,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.804",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762905,1733771459813,"fUST",-393.18804632,0.00029863,7,"2024-12-09T19:10:59.813",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762906,1733771459823,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.823",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762907,1733771459832,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.832",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762908,1733771459842,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.842",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762909,1733771459851,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.851",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762910,1733771459861,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.861",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762911,1733771459870,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.870",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762912,1733771459879,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.879",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762913,1733771459889,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.889",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762914,1733771459898,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.898",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762915,1733771459908,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.908",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762916,1733771459917,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.917",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762917,1733771459927,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.927",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762918,1733771459936,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.936",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762919,1733771459946,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.946",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762920,1733771459955,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.955",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762921,1733771459964,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.964",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762922,1733771459974,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.974",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762923,1733771459983,"fUST",-500.0,0.00029863,7,"2024-12-09T19:10:59.983",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762924,1733771459992,"fUST",-297.5296168,0.00029863,7,"2024-12-09T19:10:59.992",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762925,1733771460004,"fUST",-526.34,0.00029863,7,"2024-12-09T19:11:00.004",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762926,1733771460013,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.013",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762927,1733771460022,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.022",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762928,1733771460032,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.032",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762929,1733771460042,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.042",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762930,1733771460051,"fUST",-639.1552555,0.00029863,7,"2024-12-09T19:11:00.051",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762931,1733771460061,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.061",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762932,1733771460071,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.071",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762933,1733771460080,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.080",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762934,1733771460090,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.090",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762935,1733771460099,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.099",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762936,1733771460108,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.108",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762937,1733771460118,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.118",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762938,1733771460127,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.127",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762939,1733771460136,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.136",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762940,1733771460146,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.146",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762941,1733771460155,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.155",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762942,1733771460170,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.170",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762943,1733771460191,"fUST",-180.66951272,0.00029863,7,"2024-12-09T19:11:00.191",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762944,1733771460207,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.207",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762945,1733771460217,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.217",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762946,1733771460227,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.227",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762947,1733771460236,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.236",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762948,1733771460246,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.246",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762949,1733771460257,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.257",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762950,1733771460267,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.267",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762951,1733771460277,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.277",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762952,1733771460287,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.287",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762953,1733771460301,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.301",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762954,1733771460311,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.311",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762955,1733771460321,"fUST",-516.36644286,0.00029863,7,"2024-12-09T19:11:00.321",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762956,1733771460332,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.332",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762957,1733771460342,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.342",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762958,1733771460351,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.351",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762959,1733771460361,"fUST",-395.24854953,0.00029863,7,"2024-12-09T19:11:00.361",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762960,1733771460370,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.370",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762961,1733771460380,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.380",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762962,1733771460391,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.391",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762963,1733771460400,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.400",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762964,1733771460409,"fUST",-513.6566681,0.00029863,7,"2024-12-09T19:11:00.409",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762965,1733771460418,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.418",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762966,1733771460428,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.428",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762967,1733771460438,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.438",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762968,1733771460447,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.447",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762969,1733771460457,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.457",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762970,1733771460467,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.467",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762971,1733771460476,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.476",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762972,1733771460485,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.485",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762973,1733771460495,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.495",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762974,1733771460506,"fUST",-518.119767,0.00029863,7,"2024-12-09T19:11:00.506",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762975,1733771460515,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.515",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762976,1733771460524,"fUST",-518.119772,0.00029863,7,"2024-12-09T19:11:00.524",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762977,1733771460534,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.534",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762978,1733771460543,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.543",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762979,1733771460555,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.555",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762980,1733771460564,"fUST",-515.21674017,0.00029863,7,"2024-12-09T19:11:00.564",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762981,1733771460574,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.574",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762982,1733771460583,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.583",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762983,1733771460593,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.593",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762984,1733771460603,"fUST",-409.47311899,0.00029863,7,"2024-12-09T19:11:00.603",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762985,1733771460612,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.612",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762986,1733771460622,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.622",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762987,1733771460635,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.635",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762988,1733771460644,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.644",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762989,1733771460653,"fUST",-234.33787491,0.00029863,7,"2024-12-09T19:11:00.653",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762990,1733771460663,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.663",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762991,1733771460672,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.672",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762992,1733771460682,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.682",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762993,1733771460692,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.692",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762994,1733771460702,"fUST",-371.46441922,0.00029863,7,"2024-12-09T19:11:00.702",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762995,1733771460711,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.711",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762996,1733771460720,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.720",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762997,1733771460730,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.730",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762998,1733771460739,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.739",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344762999,1733771460748,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.748",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763000,1733771460762,"fUST",-584.37974515,0.00029863,7,"2024-12-09T19:11:00.762",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763001,1733771460771,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.771",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763002,1733771460780,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.780",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763003,1733771460790,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.790",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763004,1733771460799,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.799",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763005,1733771460809,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.809",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763006,1733771460818,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.818",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763007,1733771460828,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.828",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763008,1733771460838,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.838",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763009,1733771460847,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.847",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763010,1733771460857,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.857",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763011,1733771460867,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.867",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763012,1733771460877,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.877",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763013,1733771460887,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.887",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763014,1733771460896,"fUST",-596.66678903,0.00029863,7,"2024-12-09T19:11:00.896",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763015,1733771460905,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.905",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763016,1733771460915,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.915",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763017,1733771460924,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.924",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763018,1733771460933,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.933",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763019,1733771460943,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.943",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763020,1733771460952,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.952",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763021,1733771460962,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.962",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763022,1733771460971,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.971",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763023,1733771460980,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.980",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763024,1733771460988,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.988",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763025,1733771460997,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:00.997",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763026,1733771461007,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.007",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763027,1733771461017,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.017",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763028,1733771461026,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.026",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763029,1733771461035,"fUST",-520.30686955,0.00029863,7,"2024-12-09T19:11:01.035",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763030,1733771461044,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.044",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763031,1733771461053,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.053",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763032,1733771461062,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.062",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763033,1733771461071,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.071",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763034,1733771461080,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.080",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763035,1733771461089,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.089",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763036,1733771461098,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.098",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763037,1733771461107,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.107",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763038,1733771461117,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.117",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763039,1733771461126,"fUST",-289.77,0.00029863,7,"2024-12-09T19:11:01.126",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763040,1733771461135,"fUST",-421.44151173,0.00029863,7,"2024-12-09T19:11:01.135",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763041,1733771461145,"fUST",-256.0153561,0.00029863,7,"2024-12-09T19:11:01.145",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763042,1733771461154,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.154",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763043,1733771461163,"fUST",-403.76585959,0.00029863,7,"2024-12-09T19:11:01.163",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763044,1733771461172,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.172",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763045,1733771461181,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.181",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763046,1733771461191,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.191",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763047,1733771461200,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.200",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763048,1733771461209,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.209",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763049,1733771461218,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.218",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763050,1733771461227,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.227",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763051,1733771461237,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.237",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763052,1733771461246,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.246",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763053,1733771461256,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.256",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763054,1733771461265,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.265",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763055,1733771461275,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.275",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763056,1733771461284,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.284",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763057,1733771461294,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.294",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763058,1733771461305,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.305",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763059,1733771461315,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.315",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763060,1733771461325,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.325",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763061,1733771461335,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.335",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763062,1733771461344,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.344",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763063,1733771461355,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.355",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763064,1733771461364,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.364",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763065,1733771461373,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.373",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763066,1733771461387,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.387",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763067,1733771461396,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.396",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763068,1733771461406,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.406",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763069,1733771461415,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.415",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763070,1733771461424,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.424",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763071,1733771461433,"fUST",-566.17048896,0.00029863,7,"2024-12-09T19:11:01.433",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763072,1733771461442,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.442",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763073,1733771461452,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.452",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763074,1733771461461,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.461",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763075,1733771461470,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.470",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763076,1733771461480,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.480",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763077,1733771461489,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.489",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763078,1733771461499,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.499",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763079,1733771461508,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.508",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763080,1733771461518,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.518",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763081,1733771461528,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.528",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763082,1733771461537,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.537",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763083,1733771461546,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.546",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763084,1733771461556,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.556",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763085,1733771461566,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.566",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763086,1733771461575,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.575",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763087,1733771461584,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.584",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763088,1733771461594,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.594",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763089,1733771461603,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.603",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763090,1733771461612,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.612",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763091,1733771461622,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.622",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763092,1733771461631,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.631",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763093,1733771461640,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.640",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763094,1733771461650,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.650",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763095,1733771461659,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.659",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763096,1733771461668,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.668",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763097,1733771461679,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.679",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763098,1733771461688,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.688",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763099,1733771461698,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.698",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763100,1733771461708,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.708",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763101,1733771461717,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.717",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763102,1733771461727,"fUST",-727.53,0.00029863,7,"2024-12-09T19:11:01.727",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763103,1733771461736,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.736",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763104,1733771461746,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.746",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763105,1733771461756,"fUST",-727.60844067,0.00029863,7,"2024-12-09T19:11:01.756",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763106,1733771461766,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.766",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763107,1733771461776,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.776",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763108,1733771461786,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.786",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763109,1733771461796,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.796",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763110,1733771461805,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:01.805",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763111,1733771461815,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.815",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763112,1733771461825,"fUST",-254.465882,0.00029863,7,"2024-12-09T19:11:01.825",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763113,1733771461834,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.834",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763114,1733771461843,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.843",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763115,1733771461853,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.853",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763116,1733771461862,"fUST",-470.02997002,0.00029863,7,"2024-12-09T19:11:01.862",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763117,1733771461872,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.872",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763118,1733771461881,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.881",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763119,1733771461890,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.890",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763120,1733771461899,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.899",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763121,1733771461908,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.908",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763122,1733771461918,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.918",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763123,1733771461927,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.927",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763124,1733771461937,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.937",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763125,1733771461947,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.947",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763126,1733771461957,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.957",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763127,1733771461967,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.967",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763128,1733771461977,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.977",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763129,1733771461986,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.986",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763130,1733771461995,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:01.995",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763131,1733771462008,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.008",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763132,1733771462018,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.018",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763133,1733771462028,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.028",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763134,1733771462038,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.038",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763135,1733771462047,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.047",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763136,1733771462057,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.057",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763137,1733771462067,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.067",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763138,1733771462076,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.076",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763139,1733771462086,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.086",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763140,1733771462095,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.095",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763141,1733771462106,"fUST",-570.50083856,0.00029863,7,"2024-12-09T19:11:02.106",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763142,1733771462209,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.209",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763143,1733771462220,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.220",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763144,1733771462230,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.230",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763145,1733771462239,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.239",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763146,1733771462248,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.248",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763147,1733771462261,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.261",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763148,1733771462271,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.271",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763149,1733771462280,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.280",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763150,1733771462290,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.290",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763151,1733771462299,"fUST",-330.94985323,0.00029863,7,"2024-12-09T19:11:02.299",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763152,1733771462312,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.312",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763153,1733771462322,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.322",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763154,1733771462332,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.332",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763155,1733771462342,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.342",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763156,1733771462352,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.352",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763157,1733771462362,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.362",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763158,1733771462372,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.372",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763159,1733771462383,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.383",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763160,1733771462394,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.394",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763161,1733771462403,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.403",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763162,1733771462413,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.413",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763163,1733771462423,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.423",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763164,1733771462433,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.433",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763165,1733771462442,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.442",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763166,1733771462452,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.452",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763167,1733771462461,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.461",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763168,1733771462472,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.472",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763169,1733771462481,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.481",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763170,1733771462491,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.491",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763171,1733771462500,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.500",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763172,1733771462512,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.512",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763173,1733771462522,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.522",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763174,1733771462532,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.532",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763175,1733771462542,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.542",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763176,1733771462551,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.551",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763177,1733771462561,"fUST",-499.79176919,0.00029863,7,"2024-12-09T19:11:02.561",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763178,1733771462571,"fUST",-503.99035298,0.00029863,7,"2024-12-09T19:11:02.571",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763179,1733771462581,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.581",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763180,1733771462590,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.590",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763181,1733771462600,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.600",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763182,1733771462610,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.610",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763183,1733771462620,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.620",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763184,1733771462630,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.630",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763185,1733771462641,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.641",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763186,1733771462651,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.651",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763187,1733771462660,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.660",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763188,1733771462671,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.671",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763189,1733771462681,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.681",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763190,1733771462691,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.691",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763191,1733771462700,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.700",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763192,1733771462710,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.710",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763193,1733771462721,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.721",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763194,1733771462731,"fUST",-574.83,0.00029863,7,"2024-12-09T19:11:02.731",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763195,1733771462743,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.743",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763196,1733771462752,"fUST",-575.06286401,0.00029863,7,"2024-12-09T19:11:02.752",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763197,1733771462767,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.767",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763198,1733771462776,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.776",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763199,1733771462786,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.786",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763200,1733771462796,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.796",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763201,1733771462805,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.805",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763202,1733771462815,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.815",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763203,1733771462825,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.825",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763204,1733771462835,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.835",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763205,1733771462844,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.844",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763206,1733771462854,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.854",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763207,1733771462863,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.863",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763208,1733771462873,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.873",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763209,1733771462882,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.882",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763210,1733771462892,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.892",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763211,1733771462902,"fUST",-323.7,0.00029863,7,"2024-12-09T19:11:02.902",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763212,1733771462911,"fUST",-467.29391701,0.00029863,7,"2024-12-09T19:11:02.911",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763213,1733771462921,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.921",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763214,1733771462931,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:02.931",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763215,1733771462942,"fUST",-288.99453329,0.00029863,7,"2024-12-09T19:11:02.942",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763216,1733771462951,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:02.951",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763217,1733771462961,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:02.961",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763218,1733771462971,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:02.971",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763219,1733771462980,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:02.980",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763220,1733771462990,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:02.990",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763221,1733771462999,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:02.999",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763222,1733771463013,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:03.013",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763223,1733771463023,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:03.023",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763224,1733771463033,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.033",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763225,1733771463043,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:03.043",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763226,1733771463054,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.054",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763227,1733771463064,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.064",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763228,1733771463074,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:03.074",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763229,1733771463084,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.084",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763230,1733771463093,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.093",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763231,1733771463103,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:03.103",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763232,1733771463112,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.112",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763233,1733771463122,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.122",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763234,1733771463131,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:03.131",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763235,1733771463140,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.140",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763236,1733771463150,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.150",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763237,1733771463159,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:03.159",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763238,1733771463168,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.168",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763239,1733771463178,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.178",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763240,1733771463188,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.188",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763241,1733771463197,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:03.197",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763242,1733771463207,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.207",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763243,1733771463216,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.216",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763244,1733771463226,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:03.226",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763245,1733771463236,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.236",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763246,1733771463251,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:03.251",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763247,1733771463278,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.278",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763248,1733771463288,"fUST",-238.79018681,0.00029863,7,"2024-12-09T19:11:03.288",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763249,1733771463299,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:03.299",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763250,1733771463312,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.312",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763251,1733771463322,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:03.322",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763252,1733771463331,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.331",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763253,1733771463341,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:03.341",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763254,1733771463351,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.351",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763255,1733771463361,"fUST",-173.704908,0.00029863,7,"2024-12-09T19:11:03.361",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763256,1733771463371,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.371",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763257,1733771463380,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.380",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763258,1733771463391,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:03.391",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763259,1733771463401,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.401",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763260,1733771463411,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.411",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763261,1733771463424,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.424",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763262,1733771463433,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.433",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763263,1733771463443,"fUST",-489.196371,0.00029863,7,"2024-12-09T19:11:03.443",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763264,1733771463452,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.452",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763265,1733771463462,"fUST",-489.196368,0.00029863,7,"2024-12-09T19:11:03.462",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763266,1733771463472,"fUST",-248.48,0.00029863,7,"2024-12-09T19:11:03.472",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763267,1733771463482,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.482",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763268,1733771463491,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.491",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763269,1733771463501,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.501",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763270,1733771463515,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.515",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763271,1733771463525,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.525",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763272,1733771463535,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.535",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763273,1733771463545,"fUST",-464.24402235,0.00029863,7,"2024-12-09T19:11:03.545",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763274,1733771463555,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.555",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763275,1733771463566,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.566",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763276,1733771463576,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.576",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763277,1733771463585,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.585",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763278,1733771463595,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.595",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763279,1733771463605,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.605",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763280,1733771463615,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.615",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763281,1733771463629,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.629",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763282,1733771463639,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.639",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763283,1733771463650,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.650",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763284,1733771463659,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.659",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763285,1733771463668,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.668",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763286,1733771463678,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.678",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763287,1733771463687,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.687",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763288,1733771463697,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.697",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763289,1733771463707,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.707",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763290,1733771463717,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.717",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763291,1733771463726,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.726",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763292,1733771463736,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.736",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763293,1733771463745,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.745",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763294,1733771463758,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.758",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763295,1733771463767,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.767",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763296,1733771463776,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.776",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763297,1733771463786,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.786",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763298,1733771463795,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.795",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763299,1733771463805,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.805",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763300,1733771463815,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.815",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763301,1733771463824,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.824",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763302,1733771463834,"fUST",-418.62554073,0.00029863,7,"2024-12-09T19:11:03.834",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763303,1733771463843,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.843",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763304,1733771463852,"fUST",-468.37596871,0.00029863,7,"2024-12-09T19:11:03.852",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763305,1733771463862,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.862",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763306,1733771463871,"fUST",-156.5796884,0.00029863,7,"2024-12-09T19:11:03.871",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763307,1733771463881,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.881",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763308,1733771463891,"fUST",-634.99273463,0.00029863,7,"2024-12-09T19:11:03.891",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763309,1733771463900,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.900",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763310,1733771463909,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.909",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763311,1733771463919,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.919",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763312,1733771463928,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.928",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763313,1733771463937,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.937",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763314,1733771463947,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.947",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763315,1733771463956,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.956",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763316,1733771463965,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.965",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763317,1733771463974,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.974",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763318,1733771463984,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.984",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763319,1733771463993,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:03.993",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763320,1733771464002,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.002",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763321,1733771464013,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.013",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763322,1733771464023,"fUST",-252.62986159,0.00029863,7,"2024-12-09T19:11:04.023",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763323,1733771464033,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.033",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763324,1733771464042,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.042",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763325,1733771464051,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.051",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763326,1733771464061,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.061",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763327,1733771464070,"fUST",-506.97743449,0.00029863,7,"2024-12-09T19:11:04.070",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763328,1733771464079,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.079",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763329,1733771464089,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.089",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763330,1733771464098,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:04.098",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763331,1733771464107,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.107",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763332,1733771464117,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.117",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763333,1733771464126,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.126",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763334,1733771464136,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:04.136",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763335,1733771464145,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.145",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763336,1733771464155,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.155",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763337,1733771464164,"fUST",-168.92665962,0.00029863,7,"2024-12-09T19:11:04.164",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763338,1733771464173,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:04.173",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763339,1733771464183,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.183",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763340,1733771464192,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:04.192",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763341,1733771464202,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.202",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763342,1733771464212,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:04.212",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763343,1733771464222,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.222",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763344,1733771464232,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:04.232",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763345,1733771464241,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.241",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763346,1733771464251,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.251",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763347,1733771464262,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.262",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763348,1733771464272,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.272",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763349,1733771464282,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.282",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763350,1733771464292,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.292",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763351,1733771464302,"fUST",-537.98446996,0.00029863,7,"2024-12-09T19:11:04.302",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763352,1733771464315,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.315",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763353,1733771464324,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:04.324",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763354,1733771464334,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.334",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763355,1733771464344,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.344",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763356,1733771464354,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.354",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763357,1733771464363,"fUST",-538.62953668,0.00029863,7,"2024-12-09T19:11:04.363",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763358,1733771464372,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.372",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763359,1733771464383,"fUST",-612.67724314,0.00029863,7,"2024-12-09T19:11:04.383",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763360,1733771464393,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.393",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763361,1733771464404,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.404",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763362,1733771464413,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.413",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763363,1733771464423,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.423",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763364,1733771464432,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.432",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763365,1733771464442,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.442",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763366,1733771464451,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.451",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763367,1733771464461,"fUST",-318.69968309,0.00029863,7,"2024-12-09T19:11:04.461",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763368,1733771464471,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.471",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763369,1733771464481,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.481",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763370,1733771464490,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.490",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763371,1733771464500,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.500",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763372,1733771464512,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.512",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763373,1733771464522,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.522",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763374,1733771464531,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.531",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763375,1733771464541,"fUST",-517.30225491,0.00029863,7,"2024-12-09T19:11:04.541",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763376,1733771464551,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.551",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763377,1733771464560,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.560",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763378,1733771464663,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.663",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763379,1733771464672,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.672",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763380,1733771464682,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.682",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763381,1733771464691,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.691",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763382,1733771464700,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.700",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763383,1733771464709,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.709",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763384,1733771464719,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.719",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763385,1733771464728,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.728",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763386,1733771464737,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.737",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763387,1733771464747,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.747",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763388,1733771464758,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.758",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763389,1733771464767,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.767",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763390,1733771464777,"fUST",-237.98606591,0.00029863,7,"2024-12-09T19:11:04.777",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763391,1733771464786,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.786",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763392,1733771464795,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.795",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763393,1733771464805,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.805",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763394,1733771464814,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.814",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763395,1733771464823,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.823",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763396,1733771464833,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.833",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763397,1733771464843,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.843",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763398,1733771464852,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.852",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763399,1733771464862,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.862",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763400,1733771464872,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.872",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763401,1733771464881,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.881",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763402,1733771464891,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.891",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763403,1733771464900,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.900",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763404,1733771464910,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.910",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763405,1733771464919,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.919",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763406,1733771464928,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:04.928",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763407,1733771464938,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.938",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763408,1733771464947,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.947",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763409,1733771464957,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.957",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763410,1733771464966,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.966",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763411,1733771464975,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:04.975",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763412,1733771464985,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:04.985",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763413,1733771464994,"fUST",-638.35387053,0.00029863,7,"2024-12-09T19:11:04.994",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763414,1733771465003,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.003",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763415,1733771465018,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.018",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763416,1733771465028,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.028",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763417,1733771465038,"fUST",-633.68,0.00029863,7,"2024-12-09T19:11:05.038",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763418,1733771465048,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.048",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763419,1733771465057,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.057",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763420,1733771465067,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.067",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763421,1733771465076,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.076",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763422,1733771465086,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.086",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763423,1733771465095,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.095",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763424,1733771465104,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.104",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763425,1733771465114,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.114",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763426,1733771465123,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.123",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763427,1733771465133,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.133",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763428,1733771465143,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.143",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763429,1733771465152,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.152",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763430,1733771465162,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.162",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763431,1733771465172,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.172",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763432,1733771465183,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.183",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763433,1733771465193,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.193",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763434,1733771465202,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.202",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763435,1733771465212,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.212",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763436,1733771465222,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.222",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763437,1733771465231,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.231",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763438,1733771465241,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.241",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763439,1733771465250,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.250",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763440,1733771465263,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.263",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763441,1733771465272,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.272",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763442,1733771465281,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.281",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763443,1733771465292,"fUST",-504.1025015,0.00029863,7,"2024-12-09T19:11:05.292",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763444,1733771465304,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.304",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763445,1733771465316,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.316",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763446,1733771465325,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.325",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763447,1733771465334,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.334",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763448,1733771465344,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.344",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763449,1733771465355,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.355",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763450,1733771465364,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.364",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763451,1733771465374,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.374",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763452,1733771465384,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.384",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763453,1733771465394,"fUST",-511.53237705,0.00029863,7,"2024-12-09T19:11:05.394",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763454,1733771465403,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.403",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763455,1733771465413,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.413",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763456,1733771465422,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.422",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763457,1733771465431,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.431",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763458,1733771465441,"fUST",-6619.64,0.00029863,7,"2024-12-09T19:11:05.441",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763459,1733771465450,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.450",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763460,1733771465459,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.459",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763461,1733771465469,"fUST",-6619.75820399,0.00029863,7,"2024-12-09T19:11:05.469",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763462,1733771465479,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.479",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763463,1733771465488,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.488",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763464,1733771465498,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.498",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763465,1733771465509,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.509",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763466,1733771465519,"fUST",-255.99172884,0.00029863,7,"2024-12-09T19:11:05.519",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763467,1733771465529,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.529",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763468,1733771465539,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.539",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763469,1733771465548,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.548",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763470,1733771465558,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:05.558",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763471,1733771465568,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.568",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763472,1733771465577,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.577",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763473,1733771465587,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.587",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763474,1733771465597,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.597",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763475,1733771465607,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.607",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763476,1733771465616,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.616",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763477,1733771465626,"fUST",-462.86909394,0.00029863,7,"2024-12-09T19:11:05.626",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763478,1733771465636,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.636",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763479,1733771465646,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:05.646",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763480,1733771465655,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.655",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763481,1733771465665,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.665",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763482,1733771465674,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.674",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763483,1733771465684,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.684",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763484,1733771465693,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:05.693",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763485,1733771465702,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.702",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763486,1733771465711,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.711",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763487,1733771465721,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.721",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763488,1733771465730,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:05.730",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763489,1733771465739,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.739",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763490,1733771465749,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.749",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763491,1733771465761,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.761",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763492,1733771465770,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.770",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763493,1733771465779,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:05.779",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763494,1733771465788,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.788",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763495,1733771465797,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.797",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763496,1733771465807,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.807",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763497,1733771465816,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.816",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763498,1733771465825,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.825",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763499,1733771465834,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.834",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763500,1733771465843,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.843",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763501,1733771465853,"fUST",-592.68159283,0.00029863,7,"2024-12-09T19:11:05.853",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763502,1733771465861,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:05.861",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763503,1733771465871,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.871",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763504,1733771465880,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.880",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763505,1733771465889,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.889",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763506,1733771465899,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:05.899",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763507,1733771465909,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.909",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763508,1733771465918,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.918",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763509,1733771465928,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.928",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763510,1733771465940,"fUST",-315.80884621,0.00029863,7,"2024-12-09T19:11:05.940",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763511,1733771465949,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:05.949",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763512,1733771465959,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:05.959",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763513,1733771465972,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.972",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763514,1733771465981,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:05.981",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763515,1733771465991,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:05.991",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763516,1733771466001,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.001",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763517,1733771466014,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.014",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763518,1733771466024,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:06.024",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763519,1733771466034,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:06.034",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763520,1733771466044,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:06.044",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763521,1733771466054,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.054",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763522,1733771466064,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.064",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763523,1733771466073,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:06.073",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763524,1733771466083,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:06.083",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763525,1733771466093,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.093",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763526,1733771466103,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:06.103",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763527,1733771466112,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.112",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763528,1733771466122,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:06.122",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763529,1733771466132,"fUST",-193.811688,0.00029863,7,"2024-12-09T19:11:06.132",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763530,1733771466142,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.142",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763531,1733771466152,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:06.152",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763532,1733771466161,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.161",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763533,1733771466171,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:06.171",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763534,1733771466180,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.180",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763535,1733771466189,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.189",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763536,1733771466199,"fUST",-193.811685,0.00029863,7,"2024-12-09T19:11:06.199",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763537,1733771466208,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:06.208",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763538,1733771466217,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.217",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763539,1733771466227,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:06.227",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763540,1733771466236,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.236",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763541,1733771466245,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.245",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763542,1733771466254,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.254",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763543,1733771466266,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.266",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763544,1733771466275,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:06.275",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763545,1733771466285,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.285",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763546,1733771466295,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.295",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763547,1733771466307,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.307",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763548,1733771466316,"fUST",-523.56149944,0.00029863,7,"2024-12-09T19:11:06.316",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763549,1733771466325,"fUST",-535.47,0.00029863,7,"2024-12-09T19:11:06.325",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763550,1733771466335,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.335",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763551,1733771466345,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.345",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763552,1733771466355,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:06.355",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763553,1733771466364,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.364",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763554,1733771466373,"fUST",-535.68767997,0.00029863,7,"2024-12-09T19:11:06.373",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763555,1733771466384,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.384",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763556,1733771466394,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.394",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763557,1733771466403,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.403",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763558,1733771466412,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.412",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763559,1733771466423,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.423",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763560,1733771466432,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:06.432",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763561,1733771466442,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.442",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763562,1733771466452,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.452",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763563,1733771466462,"fUST",-532.98,0.00029863,7,"2024-12-09T19:11:06.462",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763564,1733771466471,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:06.471",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763565,1733771466480,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.480",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763566,1733771466490,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.490",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763567,1733771466499,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.499",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763568,1733771466511,"fUST",-287.808237,0.00029863,7,"2024-12-09T19:11:06.511",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763569,1733771466520,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.520",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763570,1733771466530,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.530",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763571,1733771466539,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.539",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763572,1733771466549,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.549",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763573,1733771466558,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.558",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763574,1733771466567,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.567",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763575,1733771466576,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.576",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763576,1733771466586,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.586",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763577,1733771466595,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.595",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763578,1733771466604,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.604",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763579,1733771466613,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.613",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763580,1733771466623,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.623",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763581,1733771466632,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.632",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763582,1733771466642,"fUST",-183.93192261,0.00029863,7,"2024-12-09T19:11:06.642",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763583,1733771466652,"fUST",-509.51817339,0.00029863,7,"2024-12-09T19:11:06.652",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763584,1733771466661,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.661",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763585,1733771466670,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.670",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763586,1733771466680,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.680",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763587,1733771466690,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.690",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763588,1733771466700,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.700",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763589,1733771466709,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.709",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763590,1733771466718,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.718",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763591,1733771466728,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.728",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763592,1733771466737,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.737",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763593,1733771466747,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.747",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763594,1733771466870,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.870",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763595,1733771466880,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.880",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763596,1733771466890,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.890",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763597,1733771466900,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.900",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763598,1733771466910,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.910",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763599,1733771466919,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.919",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763600,1733771466929,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.929",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763601,1733771466939,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.939",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763602,1733771466948,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.948",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763603,1733771466958,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.958",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763604,1733771466967,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.967",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763605,1733771466976,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:06.976",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763606,1733771466985,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.985",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763607,1733771466995,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:06.995",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763608,1733771467004,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:07.004",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763609,1733771467015,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.015",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763610,1733771467024,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.024",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763611,1733771467033,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.033",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763612,1733771467042,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:07.042",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763613,1733771467052,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.052",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763614,1733771467061,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.061",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763615,1733771467070,"fUST",-1443.12,0.00029863,7,"2024-12-09T19:11:07.070",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763616,1733771467079,"fUST",-240.4849469,0.00029863,7,"2024-12-09T19:11:07.079",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763617,1733771467088,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.088",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763618,1733771467097,"fUST",-1443.20349527,0.00029863,7,"2024-12-09T19:11:07.097",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763619,1733771467107,"fUST",-510.51951927,0.00029863,7,"2024-12-09T19:11:07.107",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763620,1733771467116,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.116",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763621,1733771467128,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.128",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763622,1733771467142,"fUST",-304.01931813,0.00029863,7,"2024-12-09T19:11:07.142",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763623,1733771467152,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.152",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763624,1733771467161,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.161",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763625,1733771467170,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.170",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763626,1733771467180,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.180",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763627,1733771467189,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.189",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763628,1733771467199,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.199",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763629,1733771467209,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.209",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763630,1733771467220,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.220",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763631,1733771467230,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.230",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763632,1733771467239,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.239",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763633,1733771467248,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.248",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763634,1733771467260,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.260",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763635,1733771467270,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.270",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763636,1733771467279,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.279",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763637,1733771467289,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.289",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763638,1733771467302,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.302",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763639,1733771467311,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.311",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763640,1733771467321,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.321",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763641,1733771467331,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.331",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763642,1733771467341,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.341",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763643,1733771467351,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.351",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763644,1733771467360,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.360",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763645,1733771467370,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.370",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763646,1733771467380,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.380",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763647,1733771467389,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.389",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763648,1733771467399,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.399",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763649,1733771467409,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.409",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763650,1733771467419,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.419",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763651,1733771467428,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.428",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763652,1733771467437,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.437",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763653,1733771467447,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.447",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763654,1733771467456,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.456",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763655,1733771467465,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.465",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763656,1733771467475,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.475",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763657,1733771467484,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.484",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763658,1733771467494,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.494",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763659,1733771467503,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.503",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763660,1733771467515,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.515",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763661,1733771467525,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.525",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763662,1733771467535,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.535",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763663,1733771467545,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.545",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763664,1733771467555,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.555",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763665,1733771467565,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.565",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763666,1733771467574,"fUST",-555.5831131,0.00029863,7,"2024-12-09T19:11:07.574",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763667,1733771467584,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.584",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763668,1733771467593,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.593",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763669,1733771467603,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.603",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763670,1733771467612,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.612",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763671,1733771467622,"fUST",-510.14,0.00029863,7,"2024-12-09T19:11:07.622",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763672,1733771467632,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.632",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763673,1733771467641,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.641",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763674,1733771467650,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.650",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763675,1733771467660,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.660",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763676,1733771467670,"fUST",-539.32582344,0.00029863,7,"2024-12-09T19:11:07.670",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763677,1733771467679,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.679",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763678,1733771467688,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.688",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763679,1733771467698,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.698",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763680,1733771467707,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.707",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763681,1733771467716,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.716",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763682,1733771467725,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.725",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763683,1733771467735,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.735",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763684,1733771467744,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.744",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763685,1733771467753,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.753",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763686,1733771467765,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.765",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763687,1733771467774,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.774",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763688,1733771467783,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.783",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763689,1733771467792,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.792",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763690,1733771467801,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.801",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763691,1733771467811,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.811",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763692,1733771467821,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.821",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763693,1733771467829,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.829",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763694,1733771467839,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.839",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763695,1733771467848,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.848",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763696,1733771467857,"fUST",-3959.82,0.00029863,7,"2024-12-09T19:11:07.857",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763697,1733771467866,"fUST",-3959.91,0.00029863,7,"2024-12-09T19:11:07.866",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763698,1733771467875,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.875",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763699,1733771467884,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.884",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763700,1733771467893,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.893",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763701,1733771467902,"fUST",-204.069664,0.00029863,7,"2024-12-09T19:11:07.902",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763702,1733771467911,"fUST",-204.06967,0.00029863,7,"2024-12-09T19:11:07.911",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763703,1733771467920,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.920",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763704,1733771467929,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.929",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763705,1733771467938,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.938",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763706,1733771467947,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.947",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763707,1733771467956,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.956",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763708,1733771467968,"fUST",-540.01104199,0.00029863,7,"2024-12-09T19:11:07.968",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763709,1733771467980,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.980",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763710,1733771467990,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.990",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763711,1733771467999,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:07.999",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763712,1733771468009,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.009",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763713,1733771468019,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.019",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763714,1733771468028,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.028",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763715,1733771468037,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.037",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763716,1733771468046,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.046",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763717,1733771468055,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.055",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763718,1733771468064,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.064",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763719,1733771468073,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.073",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763720,1733771468082,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.082",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763721,1733771468092,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.092",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763722,1733771468101,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.101",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763723,1733771468110,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.110",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763724,1733771468119,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.119",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763725,1733771468128,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.128",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763726,1733771468137,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.137",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763727,1733771468146,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.146",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763728,1733771468155,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.155",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763729,1733771468164,"fUST",-623.21,0.00029863,7,"2024-12-09T19:11:08.164",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763730,1733771468173,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.173",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763731,1733771468182,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.182",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763732,1733771468190,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.190",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763733,1733771468199,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.199",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763734,1733771468209,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.209",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763735,1733771468217,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.217",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763736,1733771468226,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.226",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763737,1733771468236,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.236",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763738,1733771468245,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.245",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763739,1733771468254,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.254",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763740,1733771468265,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.265",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763741,1733771468275,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.275",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763742,1733771468285,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.285",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763743,1733771468295,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.295",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763744,1733771468309,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.309",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763745,1733771468319,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.319",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763746,1733771468328,"fUST",-476.03170224,0.00029863,7,"2024-12-09T19:11:08.328",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763747,1733771468337,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.337",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763748,1733771468347,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.347",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763749,1733771468356,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.356",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763750,1733771468365,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.365",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763751,1733771468375,"fUST",-493.54361277,0.00029863,7,"2024-12-09T19:11:08.375",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763752,1733771468385,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.385",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763753,1733771468394,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.394",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763754,1733771468403,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.403",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763755,1733771468413,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.413",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763756,1733771468422,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.422",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763757,1733771468431,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.431",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763758,1733771468440,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.440",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763759,1733771468450,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.450",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763760,1733771468459,"fUST",-645.80191333,0.00029863,7,"2024-12-09T19:11:08.459",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763761,1733771468468,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.468",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763762,1733771468478,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.478",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763763,1733771468487,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.487",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763764,1733771468496,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.496",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763765,1733771468506,"fUST",-255.24216902,0.00029863,7,"2024-12-09T19:11:08.506",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763766,1733771468521,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.521",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763767,1733771468531,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.531",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763768,1733771468540,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.540",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763769,1733771468550,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:08.550",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763770,1733771468559,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.559",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763771,1733771468569,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:08.569",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763772,1733771468583,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.583",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763773,1733771468594,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.594",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763774,1733771468603,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:08.603",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763775,1733771468613,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.613",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763776,1733771468622,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.622",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763777,1733771468632,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:08.632",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763778,1733771468641,"fUST",-469.01406756,0.00029863,7,"2024-12-09T19:11:08.641",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763779,1733771468651,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:08.651",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763780,1733771468660,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:08.660",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763781,1733771468670,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.670",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763782,1733771468679,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.679",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763783,1733771468689,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.689",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763784,1733771468698,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.698",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763785,1733771468708,"fUST",-253.57089568,0.00029863,7,"2024-12-09T19:11:08.708",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763786,1733771468721,"fUST",-151.0,0.00029863,7,"2024-12-09T19:11:08.721",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763787,1733771468740,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:08.740",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763788,1733771468750,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:08.750",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763789,1733771468760,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:08.760",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763790,1733771468769,"fUST",-507.53513983,0.00029863,7,"2024-12-09T19:11:08.769",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763791,1733771468778,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:08.778",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763792,1733771468787,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:08.787",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763793,1733771468889,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.889",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763794,1733771468899,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:08.899",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763795,1733771468908,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.908",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763796,1733771468918,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:08.918",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763797,1733771468927,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.927",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763798,1733771468936,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.936",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763799,1733771468946,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:08.946",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763800,1733771468955,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.955",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763801,1733771468965,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.965",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763802,1733771468974,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:08.974",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763803,1733771468984,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:08.984",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763804,1733771468993,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:08.993",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763805,1733771469002,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:09.002",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763806,1733771469013,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:09.013",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763807,1733771469022,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:09.022",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763808,1733771469032,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:09.032",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763809,1733771469042,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:09.042",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763810,1733771469051,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:09.051",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763811,1733771469060,"fUST",-504.13665932,0.00029863,7,"2024-12-09T19:11:09.060",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763812,1733771469070,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:09.070",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763813,1733771469079,"fUST",-150.15,0.00029863,7,"2024-12-09T19:11:09.079",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763814,1733771469088,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:09.088",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763815,1733771469097,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:09.097",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763816,1733771469107,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:09.107",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763817,1733771469116,"fUST",-530.00149306,0.00029863,7,"2024-12-09T19:11:09.116",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763818,1733771469126,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:09.126",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763819,1733771469135,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:09.135",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763820,1733771469144,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:09.144",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763821,1733771469154,"fUST",-504.44739984,0.00029863,7,"2024-12-09T19:11:09.154",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763822,1733771469163,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:09.163",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763823,1733771469172,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:09.172",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763824,1733771469182,"fUST",-182.73248778,0.00029863,7,"2024-12-09T19:11:09.182",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763825,1733771469912,"fUST",-454.96331035,0.00024999,2,"2024-12-09T19:11:09.912",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763826,1733771469921,"fUST",-145.02467768,0.00027369,2,"2024-12-09T19:11:09.921",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763827,1733771469933,"fUST",-46.94132232,0.00027369,2,"2024-12-09T19:11:09.933",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763828,1733771469944,"fUST",-343.88444922,0.00029863,7,"2024-12-09T19:11:09.944",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763829,1733771469954,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:09.954",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763830,1733771469964,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:09.964",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763831,1733771469975,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:09.975",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763832,1733771469985,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:09.985",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763833,1733771469995,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:09.995",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763834,1733771470006,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:10.006",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763835,1733771470025,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.025",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763836,1733771470036,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.036",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763837,1733771470047,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:10.047",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763838,1733771470058,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:10.058",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763839,1733771470068,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.068",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763840,1733771470079,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:10.079",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763841,1733771470090,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:10.090",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763842,1733771470102,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.102",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763843,1733771470112,"fUST",-151.94932952,0.00029863,7,"2024-12-09T19:11:10.112",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763844,1733771470123,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:10.123",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763845,1733771470135,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:10.135",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763846,1733771470146,"fUST",-393.99532556,0.00029863,7,"2024-12-09T19:11:10.146",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763847,1733771470156,"fUST",-503.93591302,0.00029863,7,"2024-12-09T19:11:10.156",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763848,1733771470166,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:10.166",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763849,1733771470179,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:10.179",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763850,1733771470190,"fUST",-355.274088,0.00029863,7,"2024-12-09T19:11:10.190",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763851,1733771470200,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:10.200",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763852,1733771470209,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:10.209",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763853,1733771470219,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:10.219",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763854,1733771470229,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:10.229",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763855,1733771470239,"fUST",-355.274095,0.00029863,7,"2024-12-09T19:11:10.239",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763856,1733771470248,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:10.248",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763857,1733771470258,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.258",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763858,1733771470277,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:10.277",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763859,1733771470286,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.286",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763860,1733771470301,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:10.301",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763861,1733771470310,"fUST",-526.616937,0.00029863,7,"2024-12-09T19:11:10.310",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763862,1733771470320,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.320",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763863,1733771470330,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.330",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763864,1733771470340,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.340",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763865,1733771470350,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.350",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763866,1733771470360,"fUST",-502.898156,0.00029863,7,"2024-12-09T19:11:10.360",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763867,1733771470373,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.373",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763868,1733771470383,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.383",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763869,1733771470392,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.392",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763870,1733771470403,"fUST",-243.69002894,0.00029863,7,"2024-12-09T19:11:10.403",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763871,1733771470412,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.412",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763872,1733771470421,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.421",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763873,1733771470431,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.431",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763874,1733771470441,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.441",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763875,1733771470450,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.450",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763876,1733771470460,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.460",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763877,1733771470469,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.469",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763878,1733771470479,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.479",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763879,1733771470488,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.488",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763880,1733771470497,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.497",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763881,1733771470507,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.507",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763882,1733771470521,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.521",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763883,1733771470531,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.531",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763884,1733771470540,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.540",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763885,1733771470549,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.549",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763886,1733771470558,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.558",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763887,1733771470568,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.568",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763888,1733771470577,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.577",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763889,1733771470587,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.587",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763890,1733771470596,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.596",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763891,1733771470605,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.605",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763892,1733771470614,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.614",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763893,1733771470623,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.623",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763894,1733771470632,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.632",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763895,1733771470641,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.641",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763896,1733771470650,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.650",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763897,1733771470659,"fUST",-506.85157864,0.00029863,7,"2024-12-09T19:11:10.659",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763898,1733771470669,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.669",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763899,1733771470678,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.678",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763900,1733771470687,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.687",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763901,1733771470696,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.696",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763902,1733771470706,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.706",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763903,1733771470715,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.715",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763904,1733771470724,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.724",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763905,1733771470734,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.734",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763906,1733771470743,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.743",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763907,1733771470752,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.752",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763908,1733771470764,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.764",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763909,1733771470773,"fUST",-2896.90813166,0.00029863,7,"2024-12-09T19:11:10.773",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763910,1733771470888,"fUST",-630.61186834,0.00029863,7,"2024-12-09T19:11:10.888",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763911,1733771470898,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.898",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763912,1733771470907,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.907",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763913,1733771470916,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.916",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763914,1733771470926,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.926",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763915,1733771470935,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.935",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763916,1733771470945,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.945",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763917,1733771470954,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.954",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763918,1733771470963,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.963",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763919,1733771470973,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.973",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763920,1733771470982,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:10.982",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763921,1733771470992,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:10.992",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763922,1733771471001,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:11.001",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763923,1733771471012,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.012",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763924,1733771471021,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:11.021",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763925,1733771471030,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.030",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763926,1733771471040,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.040",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763927,1733771471049,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:11.049",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763928,1733771471058,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.058",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763929,1733771471068,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:11.068",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763930,1733771471077,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.077",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763931,1733771471087,"fUST",-3527.52,0.00029863,7,"2024-12-09T19:11:11.087",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763932,1733771471096,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.096",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763933,1733771471106,"fUST",-3425.91746506,0.00029863,7,"2024-12-09T19:11:11.106",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763934,1733771471118,"fUST",-101.60253494,0.00029863,7,"2024-12-09T19:11:11.118",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763935,1733771471128,"fUST",-192.77136522,0.00029863,7,"2024-12-09T19:11:11.128",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763936,1733771471138,"fUST",-1733.27992888,0.00029863,7,"2024-12-09T19:11:11.138",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763937,1733771471321,"fUST",-1794.4424546,0.00029863,7,"2024-12-09T19:11:11.321",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763938,1733771471330,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.330",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763939,1733771471341,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.341",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763940,1733771471352,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.352",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763941,1733771471361,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.361",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763942,1733771471371,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.371",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763943,1733771471381,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.381",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763944,1733771471391,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.391",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763945,1733771471400,"fUST",-631.48699151,0.00029863,7,"2024-12-09T19:11:11.400",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763946,1733771471410,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.410",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763947,1733771471419,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.419",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763948,1733771471429,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.429",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763949,1733771471439,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.439",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763950,1733771471448,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.448",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763951,1733771471457,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.457",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763952,1733771471466,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.466",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763953,1733771471476,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.476",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763954,1733771471485,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.485",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763955,1733771471495,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.495",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763956,1733771471504,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.504",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763957,1733771471514,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.514",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763958,1733771471523,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.523",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763959,1733771471533,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.533",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763960,1733771471542,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.542",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763961,1733771471551,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.551",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763962,1733771471561,"fUST",-637.73500703,0.00029863,7,"2024-12-09T19:11:11.561",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763963,1733771471570,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.570",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763964,1733771471579,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.579",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763965,1733771471589,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.589",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763966,1733771471598,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.598",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763967,1733771471607,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.607",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763968,1733771471616,"fUST",-291.86125611,0.00029863,7,"2024-12-09T19:11:11.616",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763969,1733771471626,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.626",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763970,1733771471635,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.635",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763971,1733771471644,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.644",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763972,1733771471654,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.654",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763973,1733771471663,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.663",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763974,1733771471673,"fUST",-480.77128118,0.00029863,7,"2024-12-09T19:11:11.673",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763975,1733771471682,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.682",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763976,1733771471692,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.692",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763977,1733771471702,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.702",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763978,1733771471711,"fUST",-299.000363,0.00029863,7,"2024-12-09T19:11:11.711",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763979,1733771471721,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.721",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763980,1733771471730,"fUST",-506.45638723,0.00029863,7,"2024-12-09T19:11:11.730",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763981,1733771471740,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.740",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763982,1733771471750,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.750",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763983,1733771471759,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.759",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763984,1733771471774,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.774",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763985,1733771471784,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.784",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763986,1733771471795,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.795",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763987,1733771471805,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.805",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763988,1733771471815,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.815",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763989,1733771471825,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.825",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763990,1733771471834,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.834",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763991,1733771471843,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.843",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763992,1733771471852,"fUST",-590.95,0.00029863,7,"2024-12-09T19:11:11.852",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763993,1733771471862,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.862",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763994,1733771471871,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.871",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763995,1733771471880,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.880",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763996,1733771471889,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.889",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763997,1733771471898,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.898",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763998,1733771471907,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.907",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344763999,1733771471916,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.916",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764000,1733771471925,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.925",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764001,1733771471934,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.934",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764002,1733771471943,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.943",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764003,1733771471952,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.952",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764004,1733771471961,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.961",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764005,1733771471971,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.971",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764006,1733771471979,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.979",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764007,1733771471988,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.988",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764008,1733771471997,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:11.997",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764009,1733771472007,"fUST",-500.0,0.00029863,7,"2024-12-09T19:11:12.007",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764010,1733771472019,"fUST",-505.00254944,0.00029863,7,"2024-12-09T19:11:12.019",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764011,1733771472028,"fUST",-40.5979875,0.00029863,7,"2024-12-09T19:11:12.028",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764017,1733771974912,"fUST",196.311685,0.00013973,2,"2024-12-09T19:19:34.912",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764032,1733772337124,"fUST",-583.2621857,0.0002002,2,"2024-12-09T19:25:37.124",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764035,1733772448085,"fUST",-324.96316446,0.0002002,2,"2024-12-09T19:27:28.085",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764036,1733772452088,"fUST",-231.33734033,0.0002002,2,"2024-12-09T19:27:32.088",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764037,1733772516798,"fUST",5011.81400176,0.00015,7,"2024-12-09T19:28:36.798",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764042,1733772550091,"fUST",-2541.64618312,0.0002002,2,"2024-12-09T19:29:10.091",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764043,1733772550112,"fUST",-196.311685,0.00020447,2,"2024-12-09T19:29:10.112",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764044,1733772550133,"fUST",-1008.0,0.000245,2,"2024-12-09T19:29:10.133",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764045,1733772550154,"fUST",-224.680075,0.00024693,2,"2024-12-09T19:29:10.154",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764046,1733772550175,"fUST",-300.0,0.00024989,2,"2024-12-09T19:29:10.175",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764047,1733772550197,"fUST",-300.0,0.00024989,2,"2024-12-09T19:29:10.197",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764048,1733772550218,"fUST",-193179.59305688,0.0002499,5,"2024-12-09T19:29:10.218",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764076,1733772632566,"fUST",-106451.70484597,0.0002499,5,"2024-12-09T19:30:32.566",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764078,1733772632576,"fUST",-587.39863939,0.000259,2,"2024-12-09T19:30:32.576",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764080,1733772632585,"fUST",-57049.82662034,0.00026,30,"2024-12-09T19:30:32.585",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764082,1733772632595,"fUST",-587.39863932,0.00026472,2,"2024-12-09T19:30:32.595",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764084,1733772632605,"fUST",-179.8680009,0.000269,2,"2024-12-09T19:30:32.605",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764085,1733772632615,"fUST",-196.311685,0.00026921,2,"2024-12-09T19:30:32.615",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764086,1733772632627,"fUST",-161.0,0.00027,2,"2024-12-09T19:30:32.627",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764087,1733772632637,"fUST",-587.39863932,0.00027043,2,"2024-12-09T19:30:32.637",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764089,1733772632646,"fUST",-164.139204,0.00027182,2,"2024-12-09T19:30:32.646",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764091,1733772632655,"fUST",-179.86800089,0.00027444,2,"2024-12-09T19:30:32.655",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764093,1733772632665,"fUST",-587.39863932,0.00027615,2,"2024-12-09T19:30:32.665",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764094,1733772632674,"fUST",-532.0,0.00027855,2,"2024-12-09T19:30:32.674",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764096,1733772632684,"fUST",-2169.0,0.00027855,2,"2024-12-09T19:30:32.684",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764098,1733772632694,"fUST",-2371.0,0.00027855,2,"2024-12-09T19:30:32.694",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764100,1733772632707,"fUST",-179.86800089,0.00027988,2,"2024-12-09T19:30:32.707",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764102,1733772632717,"fUST",-17739.3699324,0.00028088,2,"2024-12-09T19:30:32.717",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764104,1733772632726,"fUST",-587.39863932,0.00028187,2,"2024-12-09T19:30:32.726",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764106,1733772632738,"fUST",-336.456,0.0002837,2,"2024-12-09T19:30:32.738",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764108,1733772632748,"fUST",-153.0,0.00028705,2,"2024-12-09T19:30:32.748",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764109,1733772632757,"fUST",-153.0,0.00028707,2,"2024-12-09T19:30:32.757",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764110,1733772632767,"fUST",-153.0,0.00028708,2,"2024-12-09T19:30:32.767",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764111,1733772632776,"fUST",-153.0,0.00028708,2,"2024-12-09T19:30:32.776",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764112,1733772632786,"fUST",-153.0,0.0002871,2,"2024-12-09T19:30:32.786",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764113,1733772632795,"fUST",-153.0,0.0002871,2,"2024-12-09T19:30:32.795",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764114,1733772632805,"fUST",-587.39863932,0.00028759,2,"2024-12-09T19:30:32.805",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764115,1733772632814,"fUST",-818.1738175,0.00029041,30,"2024-12-09T19:30:32.814",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764117,1733772632824,"fUST",-587.39863932,0.0002933,2,"2024-12-09T19:30:32.824",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764118,1733772632833,"fUST",-155.00540145,0.0002938,2,"2024-12-09T19:30:32.833",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764119,1733772632843,"fUST",-1000.0,0.00029661,2,"2024-12-09T19:30:32.843",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764120,1733772632853,"fUST",-1000.0,0.00029678,2,"2024-12-09T19:30:32.853",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764121,1733772632862,"fUST",-1000.0,0.00029679,2,"2024-12-09T19:30:32.862",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764122,1733772632872,"fUST",-229.62091447,0.00029699,2,"2024-12-09T19:30:32.872",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764124,1733772632881,"fUST",-217.65693845,0.00029699,2,"2024-12-09T19:30:32.881",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764126,1733772632892,"fUST",-191.48615738,0.00029699,2,"2024-12-09T19:30:32.892",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764127,1733772632901,"fUST",-500.0,0.00029699,2,"2024-12-09T19:30:32.901",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764128,1733772632911,"fUST",-616.54825248,0.00029699,2,"2024-12-09T19:30:32.911",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764129,1733772632920,"fUST",-35621.79890326,0.000297,120,"2024-12-09T19:30:32.920",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764130,1733772632930,"fUST",-61825.41064097,0.000297,2,"2024-12-09T19:30:32.930",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764131,1733772632944,"fUST",-4411.68767384,0.000297,2,"2024-12-09T19:30:32.944",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764132,1733772632953,"fUST",-1000.0,0.00029721,2,"2024-12-09T19:30:32.953",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764133,1733772632964,"fUST",-204.31678722,0.00029763,2,"2024-12-09T19:30:32.964",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764134,1733772632974,"fUST",-1000.0,0.00029789,2,"2024-12-09T19:30:32.974",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764135,1733772632983,"fUST",-1000.0,0.0002979,2,"2024-12-09T19:30:32.983",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764136,1733772632997,"fUST",-150.0,0.000298,2,"2024-12-09T19:30:32.997",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764137,1733772633008,"fUST",-153.26,0.000298,31,"2024-12-09T19:30:33.008",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764138,1733772633019,"fUST",-153.26,0.000298,31,"2024-12-09T19:30:33.019",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764139,1733772633031,"fUST",-153.26,0.000298,31,"2024-12-09T19:30:33.031",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764140,1733772633043,"fUST",-153.26,0.000298,31,"2024-12-09T19:30:33.043",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764141,1733772633054,"fUST",-1000.0,0.00029816,2,"2024-12-09T19:30:33.054",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764142,1733772633066,"fUST",-612.97,0.00029862,7,"2024-12-09T19:30:33.066",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764143,1733772633079,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.079",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764144,1733772633091,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.091",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764145,1733772633101,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.101",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764146,1733772633111,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.111",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764147,1733772633121,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.121",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764148,1733772633131,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.131",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764149,1733772633143,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.143",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764150,1733772633154,"fUST",-523.77,0.00029863,7,"2024-12-09T19:30:33.154",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764151,1733772633166,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.166",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764152,1733772633177,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.177",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764153,1733772633188,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.188",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764154,1733772633199,"fUST",-198.62,0.00029863,7,"2024-12-09T19:30:33.199",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764155,1733772633211,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.211",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764156,1733772633223,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.223",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764157,1733772633234,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.234",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764158,1733772633245,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.245",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764159,1733772633256,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.256",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764160,1733772633267,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.267",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764161,1733772633279,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.279",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764162,1733772633290,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.290",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764163,1733772633302,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.302",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764164,1733772633312,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.312",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764165,1733772633323,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.323",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764166,1733772633335,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.335",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764167,1733772633347,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.347",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764168,1733772633358,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.358",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764169,1733772633370,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.370",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764170,1733772633383,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.383",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764171,1733772633393,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.393",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764172,1733772633404,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.404",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764173,1733772633416,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.416",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764174,1733772633426,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.426",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764175,1733772633437,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.437",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764176,1733772633448,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.448",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764177,1733772633460,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.460",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764178,1733772633470,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.470",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764179,1733772633482,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.482",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764180,1733772633492,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.492",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764181,1733772633503,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.503",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764182,1733772633513,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.513",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764183,1733772633524,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.524",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764184,1733772633535,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.535",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764185,1733772633548,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.548",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764186,1733772633559,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.559",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764187,1733772633570,"fUST",-526.9200293,0.00029863,7,"2024-12-09T19:30:33.570",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764188,1733772633582,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.582",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764189,1733772633592,"fUST",-273.62495344,0.00029863,7,"2024-12-09T19:30:33.592",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764190,1733772633603,"fUST",-150.15,0.00029863,7,"2024-12-09T19:30:33.603",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764191,1733772633615,"fUST",-204.36470243,0.00029863,7,"2024-12-09T19:30:33.615",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764192,1733772633630,"fUST",-157.45045125,0.00029863,7,"2024-12-09T19:30:33.630",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764193,1733772633641,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.641",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764194,1733772633651,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.651",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764195,1733772633661,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.661",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764196,1733772633672,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.672",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764197,1733772633682,"fUST",-201.75,0.00029863,7,"2024-12-09T19:30:33.682",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764198,1733772633693,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.693",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764199,1733772633704,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.704",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764200,1733772633715,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.715",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764201,1733772633726,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.726",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764202,1733772633736,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.736",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764203,1733772633747,"fUST",-536.74,0.00029863,7,"2024-12-09T19:30:33.747",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764204,1733772633759,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.759",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764205,1733772633770,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.770",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764206,1733772633781,"fUST",-503.16157743,0.00029863,7,"2024-12-09T19:30:33.781",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764207,1733772633792,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.792",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764208,1733772633803,"fUST",-453.27679791,0.00029863,7,"2024-12-09T19:30:33.803",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764209,1733772633814,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.814",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764210,1733772633825,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.825",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764211,1733772633837,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.837",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764212,1733772633848,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.848",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764213,1733772633858,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.858",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764214,1733772633870,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.870",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764215,1733772633882,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.882",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764216,1733772633893,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.893",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764217,1733772633904,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.904",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764218,1733772633916,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.916",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764219,1733772633927,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.927",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764220,1733772633939,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.939",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764221,1733772633950,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.950",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764222,1733772633962,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.962",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764223,1733772633973,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.973",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764224,1733772633984,"fUST",-331.3,0.00029863,7,"2024-12-09T19:30:33.984",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764225,1733772633994,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:33.994",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764226,1733772634005,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.005",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764227,1733772634015,"fUST",-377.28999329,0.00029863,7,"2024-12-09T19:30:34.015",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764228,1733772634025,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.025",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764229,1733772634035,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.035",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764230,1733772634045,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.045",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764231,1733772634055,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.055",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764232,1733772634066,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.066",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764233,1733772634077,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.077",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764234,1733772634088,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.088",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764235,1733772634100,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.100",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764236,1733772634111,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.111",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764237,1733772634122,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.122",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764238,1733772634133,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.133",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764239,1733772634154,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.154",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764240,1733772634165,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.165",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764241,1733772634177,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.177",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764242,1733772634188,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.188",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764243,1733772634200,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.200",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764244,1733772634212,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.212",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764245,1733772634223,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.223",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764246,1733772634234,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.234",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764247,1733772634244,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.244",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764248,1733772634255,"fUST",-502.77672609,0.00029863,7,"2024-12-09T19:30:34.255",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764249,1733772634266,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.266",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764250,1733772634277,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.277",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764251,1733772634288,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.288",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764252,1733772634297,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.297",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764253,1733772634307,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.307",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764254,1733772634318,"fUST",-447.63146821,0.00029863,7,"2024-12-09T19:30:34.318",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764255,1733772634328,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.328",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764256,1733772634339,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.339",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764257,1733772634350,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.350",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764258,1733772634360,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.360",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764259,1733772634371,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.371",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764260,1733772634382,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.382",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764261,1733772634392,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.392",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764262,1733772634403,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.403",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764263,1733772634413,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.413",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764264,1733772634423,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.423",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764265,1733772634433,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.433",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764266,1733772634443,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.443",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764267,1733772634454,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.454",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764268,1733772634466,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.466",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764269,1733772634476,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.476",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764270,1733772634486,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.486",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764271,1733772634496,"fUST",-325.94702078,0.00029863,7,"2024-12-09T19:30:34.496",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764272,1733772634506,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.506",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764273,1733772634518,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.518",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764274,1733772634529,"fUST",-504.67791085,0.00029863,7,"2024-12-09T19:30:34.529",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764275,1733772634539,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.539",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764276,1733772634550,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.550",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764277,1733772634561,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.561",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764278,1733772634571,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.571",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764279,1733772634580,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.580",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764280,1733772634591,"fUST",-515.320585,0.00029863,7,"2024-12-09T19:30:34.591",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764281,1733772634601,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.601",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764282,1733772634612,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.612",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764283,1733772634627,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.627",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764284,1733772634637,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.637",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764285,1733772634648,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.648",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764286,1733772634658,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.658",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764287,1733772634669,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.669",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764288,1733772634679,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.679",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764289,1733772634690,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.690",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764290,1733772634701,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.701",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764291,1733772634712,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.712",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764292,1733772634723,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.723",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764293,1733772634733,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.733",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764294,1733772634743,"fUST",-647.44395991,0.00029863,7,"2024-12-09T19:30:34.743",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764295,1733772634753,"fUST",-501.31948031,0.00029863,7,"2024-12-09T19:30:34.753",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764296,1733772634763,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.763",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764297,1733772634774,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.774",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764298,1733772634784,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.784",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764299,1733772634795,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.795",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764300,1733772634805,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.805",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764301,1733772634816,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.816",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764302,1733772634826,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.826",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764303,1733772634836,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.836",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764304,1733772634847,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.847",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764305,1733772634857,"fUST",-159.17482504,0.00029863,7,"2024-12-09T19:30:34.857",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764306,1733772634867,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.867",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764307,1733772634877,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.877",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764308,1733772634888,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.888",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764309,1733772634898,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.898",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764310,1733772634908,"fUST",-501.57465356,0.00029863,7,"2024-12-09T19:30:34.908",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764311,1733772634919,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.919",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764312,1733772634929,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:34.929",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764313,1733772634939,"fUST",-284.90647468,0.00029863,7,"2024-12-09T19:30:34.939",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764314,1733772634949,"fUST",-531.10988138,0.00029863,7,"2024-12-09T19:30:34.949",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764315,1733772635145,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.145",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764316,1733772635156,"fUST",-501.86970582,0.00029863,7,"2024-12-09T19:30:35.156",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764317,1733772635165,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.165",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764318,1733772635175,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.175",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764319,1733772635185,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.185",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764320,1733772635195,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.195",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764321,1733772635205,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.205",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764322,1733772635217,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.217",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764323,1733772635226,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.226",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764324,1733772635236,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.236",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764325,1733772635246,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.246",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764326,1733772635255,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.255",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764327,1733772635264,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.264",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764328,1733772635274,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.274",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764329,1733772635283,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.283",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764330,1733772635293,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.293",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764331,1733772635302,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.302",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764332,1733772635312,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.312",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764333,1733772635321,"fUST",-524.23816126,0.00029863,7,"2024-12-09T19:30:35.321",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764334,1733772635331,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.331",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764335,1733772635341,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.341",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764336,1733772635350,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.350",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764337,1733772635360,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.360",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764338,1733772635370,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.370",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764339,1733772635379,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.379",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764340,1733772635389,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.389",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764341,1733772635399,"fUST",-150.15,0.00029863,7,"2024-12-09T19:30:35.399",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764342,1733772635409,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.409",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764343,1733772635418,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.418",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764344,1733772635427,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.427",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764345,1733772635438,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.438",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764346,1733772635448,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.448",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764347,1733772635459,"fUST",-512.63,0.00029863,7,"2024-12-09T19:30:35.459",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764348,1733772635469,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.469",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764349,1733772635478,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.478",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764350,1733772635487,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.487",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764351,1733772635497,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.497",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764352,1733772635507,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.507",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764353,1733772635516,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.516",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764354,1733772635525,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.525",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764355,1733772635535,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.535",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764356,1733772635544,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.544",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764357,1733772635553,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.553",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764358,1733772635563,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.563",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764359,1733772635574,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.574",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764360,1733772635583,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.583",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764361,1733772635592,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.592",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764362,1733772635602,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.602",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764363,1733772635612,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.612",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764364,1733772635622,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.622",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764365,1733772635635,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.635",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764366,1733772635645,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.645",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764367,1733772635654,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.654",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764368,1733772635663,"fUST",-388.12824966,0.00029863,7,"2024-12-09T19:30:35.663",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764369,1733772635673,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.673",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764370,1733772635683,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.683",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764371,1733772635693,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.693",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764372,1733772635702,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.702",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764373,1733772635714,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.714",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764374,1733772635724,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.724",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764375,1733772635733,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.733",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764376,1733772635744,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.744",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764377,1733772635753,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.753",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764378,1733772635763,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.763",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764379,1733772635773,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.773",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764380,1733772635782,"fUST",-281.93193386,0.00029863,7,"2024-12-09T19:30:35.782",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764381,1733772635792,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.792",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764382,1733772635802,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.802",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764383,1733772635811,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.811",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764384,1733772635821,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.821",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764385,1733772635830,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.830",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764386,1733772635840,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.840",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764387,1733772635849,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.849",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764388,1733772635858,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.858",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764389,1733772635868,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.868",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764390,1733772635877,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.877",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764391,1733772635887,"fUST",-450.80476537,0.00029863,7,"2024-12-09T19:30:35.887",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764392,1733772635896,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.896",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764393,1733772635905,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.905",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764394,1733772635915,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.915",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764395,1733772635925,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.925",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764396,1733772635935,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.935",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764397,1733772635944,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.944",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764398,1733772635954,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.954",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764399,1733772635967,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.967",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764400,1733772635977,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.977",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764401,1733772635987,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.987",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764402,1733772635996,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:35.996",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764403,1733772636006,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.006",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764404,1733772636015,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.015",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764405,1733772636025,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.025",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764406,1733772636034,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.034",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764407,1733772636044,"fUST",-150.15,0.00029863,7,"2024-12-09T19:30:36.044",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764408,1733772636053,"fUST",-376.38,0.00029863,7,"2024-12-09T19:30:36.053",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764409,1733772636062,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.062",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764410,1733772636071,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.071",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764411,1733772636082,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.082",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764412,1733772636091,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.091",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764413,1733772636101,"fUST",-920.08108103,0.00029863,7,"2024-12-09T19:30:36.101",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764414,1733772636111,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.111",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764415,1733772636120,"fUST",-150.15,0.00029863,2,"2024-12-09T19:30:36.120",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764416,1733772636130,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.130",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764417,1733772636139,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.139",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764418,1733772636149,"fUST",-150.15,0.00029863,7,"2024-12-09T19:30:36.149",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764419,1733772636158,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.158",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764420,1733772636168,"fUST",-150.15,0.00029863,7,"2024-12-09T19:30:36.168",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764421,1733772636178,"fUST",-150.15,0.00029863,7,"2024-12-09T19:30:36.178",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764422,1733772636187,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.187",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764423,1733772636197,"fUST",-150.15,0.00029863,7,"2024-12-09T19:30:36.197",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764424,1733772636206,"fUST",-150.15,0.00029863,7,"2024-12-09T19:30:36.206",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764425,1733772636219,"fUST",-150.15,0.00029863,7,"2024-12-09T19:30:36.219",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764426,1733772636228,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.228",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764427,1733772636238,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.238",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764428,1733772636248,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.248",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764429,1733772636257,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.257",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764430,1733772636267,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.267",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764431,1733772636276,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.276",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764432,1733772636286,"fUST",-268.61987114,0.00029863,7,"2024-12-09T19:30:36.286",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764433,1733772636295,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.295",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764434,1733772636304,"fUST",-537.37642267,0.00029863,7,"2024-12-09T19:30:36.304",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764435,1733772636313,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.313",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764436,1733772636321,"fUST",-496.66084993,0.00029863,7,"2024-12-09T19:30:36.321",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764437,1733772636331,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.331",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764438,1733772636340,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.340",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764439,1733772636350,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.350",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764440,1733772636359,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.359",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764441,1733772636368,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.368",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764442,1733772636377,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.377",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764443,1733772636387,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.387",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764444,1733772636396,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.396",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764445,1733772636406,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.406",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764446,1733772636415,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.415",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764447,1733772636424,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.424",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764448,1733772636433,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.433",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764449,1733772636443,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.443",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764450,1733772636453,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.453",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764451,1733772636465,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.465",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764452,1733772636475,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.475",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764453,1733772636484,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.484",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764454,1733772636494,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.494",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764455,1733772636503,"fUST",-485.92,0.00029863,7,"2024-12-09T19:30:36.503",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764456,1733772636513,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.513",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764457,1733772636522,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.522",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764458,1733772636532,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.532",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764459,1733772636541,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.541",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764460,1733772636550,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.550",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764461,1733772636560,"fUST",-526.51318039,0.00029863,7,"2024-12-09T19:30:36.560",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764462,1733772636569,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.569",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764463,1733772636578,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.578",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764464,1733772636588,"fUST",-359.08451506,0.00029863,7,"2024-12-09T19:30:36.588",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764465,1733772636598,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.598",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764466,1733772636607,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.607",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764467,1733772636617,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.617",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764468,1733772636630,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.630",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764469,1733772636640,"fUST",-236.13270984,0.00029863,7,"2024-12-09T19:30:36.640",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764470,1733772636649,"fUST",-378.91608424,0.00029863,7,"2024-12-09T19:30:36.649",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764471,1733772636659,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.659",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764472,1733772636669,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.669",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764473,1733772636679,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.679",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764474,1733772636688,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.688",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764475,1733772636701,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.701",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764476,1733772636713,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.713",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764477,1733772636722,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.722",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764478,1733772636732,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.732",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764479,1733772636741,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.741",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764480,1733772636751,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.751",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764481,1733772636760,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.760",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764482,1733772636770,"fUST",-345.52709192,0.00029863,7,"2024-12-09T19:30:36.770",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764483,1733772636779,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.779",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764484,1733772636788,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.788",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764485,1733772636798,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.798",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764486,1733772636807,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.807",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764487,1733772636816,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:36.816",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764488,1733772636826,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.826",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764489,1733772636836,"fUST",-375.07,0.00029863,7,"2024-12-09T19:30:36.836",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764490,1733772636845,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.845",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764491,1733772636855,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.855",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764492,1733772636865,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.865",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764493,1733772636874,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.874",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764494,1733772636884,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.884",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764495,1733772636893,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.893",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764496,1733772636903,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.903",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764497,1733772636912,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.912",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764498,1733772636921,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.921",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764499,1733772636931,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.931",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764500,1733772636941,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.941",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764501,1733772636950,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.950",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764502,1733772636960,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.960",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764503,1733772636970,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.970",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764504,1733772636979,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.979",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764505,1733772636989,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.989",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764506,1733772636999,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:36.999",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764507,1733772637008,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:37.008",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764508,1733772637018,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:37.018",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764509,1733772637027,"fUST",-2360.77,0.00029863,7,"2024-12-09T19:30:37.027",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764510,1733772637036,"fUST",-2360.9093334,0.00029863,7,"2024-12-09T19:30:37.036",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764511,1733772637046,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.046",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764512,1733772637055,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.055",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764513,1733772637064,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.064",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764514,1733772637074,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.074",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764515,1733772637083,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.083",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764516,1733772637092,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.092",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764517,1733772637102,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.102",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764518,1733772637111,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.111",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764519,1733772637121,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.121",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764520,1733772637130,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.130",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764521,1733772637139,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.139",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764522,1733772637148,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.148",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764523,1733772637157,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.157",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764524,1733772637166,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.166",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764525,1733772637175,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.175",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764526,1733772637185,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.185",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764527,1733772637195,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.195",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764528,1733772637204,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.204",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764529,1733772637215,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.215",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764530,1733772637224,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.224",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764531,1733772637234,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.234",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764532,1733772637243,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.243",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764533,1733772637253,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.253",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764534,1733772637262,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.262",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764535,1733772637272,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.272",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764536,1733772637281,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.281",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764537,1733772637291,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.291",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764538,1733772637301,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.301",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764539,1733772637310,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.310",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764540,1733772637320,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.320",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764541,1733772637329,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.329",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764542,1733772637339,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.339",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764543,1733772637348,"fUST",-740.15,0.00029863,7,"2024-12-09T19:30:37.348",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764544,1733772637358,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.358",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764545,1733772637367,"fUST",-740.37875703,0.00029863,7,"2024-12-09T19:30:37.367",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764546,1733772637376,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.376",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764547,1733772637386,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.386",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764548,1733772637395,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.395",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764549,1733772637405,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.405",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764550,1733772637415,"fUST",-230.80613054,0.00029863,7,"2024-12-09T19:30:37.415",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764551,1733772637424,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.424",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764552,1733772637434,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.434",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764553,1733772637444,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.444",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764554,1733772637453,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.453",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764555,1733772637464,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.464",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764556,1733772637474,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.474",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764557,1733772637483,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.483",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764558,1733772637492,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.492",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764559,1733772637501,"fUST",-326.43226437,0.00029863,7,"2024-12-09T19:30:37.501",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764560,1733772637510,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.510",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764561,1733772637519,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.519",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764562,1733772637529,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.529",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764563,1733772637539,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.539",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764564,1733772637549,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.549",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764565,1733772637558,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.558",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764566,1733772637568,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.568",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764567,1733772637578,"fUST",-252.23171848,0.00029863,7,"2024-12-09T19:30:37.578",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764568,1733772637587,"fUST",-502.78599637,0.00029863,7,"2024-12-09T19:30:37.587",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764569,1733772637597,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.597",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764570,1733772637607,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.607",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764571,1733772637617,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.617",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764572,1733772637630,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.630",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764573,1733772637640,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.640",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764574,1733772637651,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.651",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764575,1733772637661,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.661",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764576,1733772637671,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.671",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764577,1733772637681,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.681",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764578,1733772637690,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.690",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764579,1733772637700,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.700",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764580,1733772637710,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.710",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764581,1733772637720,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.720",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764582,1733772637729,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.729",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764583,1733772637739,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.739",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764584,1733772637749,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.749",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764585,1733772637759,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.759",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764586,1733772637769,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.769",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764587,1733772637779,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:37.779",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764588,1733772637788,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.788",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764589,1733772637798,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.798",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764590,1733772637808,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.808",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764591,1733772637818,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.818",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764592,1733772637828,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.828",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764593,1733772637838,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.838",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764594,1733772637848,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.848",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764595,1733772637858,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.858",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764596,1733772637868,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.868",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764597,1733772637878,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.878",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764598,1733772637888,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.888",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764599,1733772637898,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.898",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764600,1733772637907,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.907",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764601,1733772637917,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.917",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764602,1733772637927,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.927",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764603,1733772637936,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.936",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764604,1733772637946,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.946",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764605,1733772637956,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.956",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764606,1733772637968,"fUST",-278.99584664,0.00029863,7,"2024-12-09T19:30:37.968",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764607,1733772637978,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.978",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764608,1733772637987,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.987",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764609,1733772637997,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:37.997",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764610,1733772638006,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:38.006",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764611,1733772638016,"fUST",-1083.09,0.00029863,7,"2024-12-09T19:30:38.016",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764612,1733772638025,"fUST",-1083.1734603,0.00029863,7,"2024-12-09T19:30:38.025",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764614,1733772638035,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.035",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764616,1733772638045,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.045",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764617,1733772638054,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.054",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764618,1733772638062,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.062",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764619,1733772638071,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.071",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764620,1733772638081,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.081",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764621,1733772638090,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.090",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764622,1733772638101,"fUST",-532.12877471,0.00029863,7,"2024-12-09T19:30:38.101",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764623,1733772638111,"fUST",-520.32,0.00029863,7,"2024-12-09T19:30:38.111",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764624,1733772638120,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.120",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764625,1733772638130,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.130",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764626,1733772638140,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.140",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764627,1733772638150,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.150",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764628,1733772638159,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.159",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764629,1733772638169,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.169",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764631,1733772638179,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.179",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764632,1733772638188,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.188",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764633,1733772638198,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.198",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764634,1733772638207,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.207",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764635,1733772638218,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.218",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764636,1733772638227,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.227",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764638,1733772638236,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.236",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764640,1733772638246,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.246",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764642,1733772638255,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.255",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764644,1733772638264,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.264",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764646,1733772638273,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.273",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764648,1733772638283,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.283",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764650,1733772638292,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.292",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764652,1733772638302,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.302",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764654,1733772638312,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.312",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764656,1733772638321,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.321",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764658,1733772638331,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.331",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764660,1733772638340,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.340",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764662,1733772638350,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.350",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764664,1733772638359,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.359",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764666,1733772638368,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.368",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764676,1733772638377,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.377",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764677,1733772638490,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.490",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764678,1733772638500,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.500",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764679,1733772638510,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.510",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764680,1733772638519,"fUST",-345.51,0.00029863,7,"2024-12-09T19:30:38.519",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764681,1733772638529,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.529",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764682,1733772638539,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.539",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764683,1733772638548,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.548",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764684,1733772638558,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.558",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764685,1733772638567,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.567",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764686,1733772638577,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.577",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764687,1733772638585,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.585",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764688,1733772638594,"fUST",-579.79,0.00029863,7,"2024-12-09T19:30:38.594",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764689,1733772638604,"fUST",-579.87,0.00029863,7,"2024-12-09T19:30:38.604",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764690,1733772638614,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.614",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764691,1733772638626,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.626",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764692,1733772638637,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.637",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764693,1733772638647,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.647",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764694,1733772638658,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.658",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764695,1733772638668,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.668",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764696,1733772638677,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.677",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764697,1733772638687,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.687",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764698,1733772638697,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.697",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764699,1733772638708,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.708",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764700,1733772638718,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.718",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764701,1733772638728,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.728",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764702,1733772638738,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.738",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764703,1733772638745,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:38.745",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764704,1733772638754,"fUST",-150.02880746,0.00029863,7,"2024-12-09T19:30:38.754",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764705,1733772638763,"fUST",-406.40067716,0.00029863,7,"2024-12-09T19:30:38.763",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764706,1733772638771,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.771",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764707,1733772638780,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.780",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764708,1733772638789,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.789",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764709,1733772638796,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.796",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764710,1733772638804,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.804",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764711,1733772638814,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.814",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764712,1733772638823,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.823",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764713,1733772638832,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.832",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764714,1733772638841,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.841",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764715,1733772638849,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.849",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764716,1733772638859,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.859",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764717,1733772638868,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.868",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764718,1733772638878,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.878",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764719,1733772638888,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.888",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764720,1733772638898,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.898",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764721,1733772638908,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.908",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764722,1733772638917,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.917",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764723,1733772638927,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.927",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764724,1733772638937,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.937",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764725,1733772638947,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.947",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764726,1733772638956,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.956",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764727,1733772638974,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.974",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764728,1733772638984,"fUST",-996.59,0.00029863,7,"2024-12-09T19:30:38.984",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764729,1733772638993,"fUST",-996.81,0.00029863,7,"2024-12-09T19:30:38.993",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764730,1733772639003,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.003",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764731,1733772639012,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.012",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764732,1733772639022,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.022",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764733,1733772639034,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.034",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764734,1733772639043,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.043",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764735,1733772639053,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.053",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764736,1733772639063,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.063",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764737,1733772639073,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.073",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764738,1733772639083,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.083",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764739,1733772639092,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.092",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764740,1733772639102,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.102",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764741,1733772639111,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.111",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764742,1733772639119,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.119",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764743,1733772639129,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.129",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764744,1733772639138,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.138",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764745,1733772639147,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.147",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764746,1733772639157,"fUST",-385.12272069,0.00029863,7,"2024-12-09T19:30:39.157",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764747,1733772639167,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.167",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764748,1733772639177,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.177",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764749,1733772639186,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.186",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764750,1733772639195,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.195",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764751,1733772639205,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.205",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764752,1733772639215,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.215",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764753,1733772639225,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.225",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764754,1733772639235,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.235",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764755,1733772639245,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.245",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764756,1733772639254,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.254",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764757,1733772639264,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.264",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764758,1733772639273,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.273",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764759,1733772639283,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.283",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764760,1733772639292,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.292",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764761,1733772639301,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.301",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764762,1733772639310,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.310",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764763,1733772639319,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.319",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764764,1733772639329,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.329",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764765,1733772639338,"fUST",-152.12132305,0.00029863,2,"2024-12-09T19:30:39.338",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764766,1733772639347,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.347",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764767,1733772639357,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.357",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764768,1733772639366,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.366",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764769,1733772639376,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.376",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764770,1733772639384,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.384",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764771,1733772639394,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.394",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764772,1733772639403,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.403",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764773,1733772639413,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.413",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764774,1733772639425,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.425",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764775,1733772639434,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.434",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764776,1733772639444,"fUST",-1491.22,0.00029863,7,"2024-12-09T19:30:39.444",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764777,1733772639454,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.454",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764778,1733772639464,"fUST",-1491.31202321,0.00029863,7,"2024-12-09T19:30:39.464",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764779,1733772639473,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.473",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764780,1733772639483,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.483",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764781,1733772639492,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.492",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764782,1733772639502,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.502",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764783,1733772639511,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.511",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764784,1733772639521,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:39.521",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764785,1733772639531,"fUST",-210.39,0.00029863,7,"2024-12-09T19:30:39.531",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764786,1733772639541,"fUST",-500.0,0.00029873,5,"2024-12-09T19:30:39.541",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764787,1733772639551,"fUST",-500.0,0.00029873,5,"2024-12-09T19:30:39.551",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764788,1733772639560,"fUST",-500.0,0.00029873,5,"2024-12-09T19:30:39.560",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764789,1733772639570,"fUST",-216.43313492,0.00029873,5,"2024-12-09T19:30:39.570",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764790,1733772639579,"fUST",-386.97261739,0.000299,2,"2024-12-09T19:30:39.579",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764791,1733772639589,"fUST",-500.0,0.000299,31,"2024-12-09T19:30:39.589",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764792,1733772639598,"fUST",-204.31678722,0.00029902,2,"2024-12-09T19:30:39.598",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764793,1733772639607,"fUST",-3084.93686343,0.00029902,2,"2024-12-09T19:30:39.607",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764794,1733772639617,"fUST",-587.39863932,0.00029902,2,"2024-12-09T19:30:39.617",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764795,1733772639628,"fUST",-500.0,0.00029927,2,"2024-12-09T19:30:39.628",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764796,1733772639638,"fUST",-173.72852,0.00029945,2,"2024-12-09T19:30:39.638",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764797,1733772639648,"fUST",-1500.0,0.0002995,2,"2024-12-09T19:30:39.648",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764798,1733772639657,"fUST",-1500.0,0.0002995,2,"2024-12-09T19:30:39.657",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764799,1733772639667,"fUST",-1500.0,0.0002995,2,"2024-12-09T19:30:39.667",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764800,1733772639677,"fUST",-1500.0,0.0002995,2,"2024-12-09T19:30:39.677",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764801,1733772639686,"fUST",-1500.0,0.0002995,2,"2024-12-09T19:30:39.686",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764802,1733772639696,"fUST",-1500.0,0.0002995,2,"2024-12-09T19:30:39.696",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764803,1733772639706,"fUST",-1618.37,0.0002995,2,"2024-12-09T19:30:39.706",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764804,1733772639716,"fUST",-1500.0,0.0002995,2,"2024-12-09T19:30:39.716",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764805,1733772639725,"fUST",-1500.0,0.0002995,2,"2024-12-09T19:30:39.725",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764806,1733772639734,"fUST",-1500.0,0.0002995,2,"2024-12-09T19:30:39.734",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764807,1733772639743,"fUST",-1500.0,0.0002995,2,"2024-12-09T19:30:39.743",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764808,1733772639755,"fUST",-160.50059012,0.00029973,5,"2024-12-09T19:30:39.755",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764809,1733772639765,"fUST",-503.27171946,0.00029973,5,"2024-12-09T19:30:39.765",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764810,1733772639775,"fUST",-500.0,0.00029973,5,"2024-12-09T19:30:39.775",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764811,1733772639784,"fUST",-6818.85748479,0.00029976,120,"2024-12-09T19:30:39.784",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764812,1733772639793,"fUST",-20874.0,0.0002998,30,"2024-12-09T19:30:39.793",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764813,1733772639802,"fUST",-613.76647706,0.0002998,30,"2024-12-09T19:30:39.802",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764814,1733772639812,"fUST",-241.0,0.0003,10,"2024-12-09T19:30:39.812",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764815,1733772639823,"fUST",-500.1234,0.0003,2,"2024-12-09T19:30:39.823",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764816,1733772639833,"fUST",-500.0,0.0003,120,"2024-12-09T19:30:39.833",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764817,1733772639842,"fUST",-300.0,0.0003,30,"2024-12-09T19:30:39.842",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764818,1733772639852,"fUST",-300.0,0.0003,60,"2024-12-09T19:30:39.852",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764819,1733772639862,"fUST",-5000.0,0.0003,7,"2024-12-09T19:30:39.862",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764820,1733772639874,"fUST",-5000.0,0.0003,7,"2024-12-09T19:30:39.874",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764821,1733772639887,"fUST",-4999.45136097,0.0003,7,"2024-12-09T19:30:39.887",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764822,1733772639896,"fUST",-249.21139398,0.0003,2,"2024-12-09T19:30:39.896",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764823,1733772639906,"fUST",-21025.35609746,0.0003,2,"2024-12-09T19:30:39.906",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764824,1733772639915,"fUST",-2000.0,0.0003,2,"2024-12-09T19:30:39.915",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764825,1733772639925,"fUST",-5000.0,0.0003,30,"2024-12-09T19:30:39.925",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764826,1733772639935,"fUST",-5000.0,0.0003,30,"2024-12-09T19:30:39.935",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764827,1733772639946,"fUST",-218.83815303,0.0003,30,"2024-12-09T19:30:39.946",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764828,1733772639955,"fUST",-192.34664202,0.0003,2,"2024-12-09T19:30:39.955",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764829,1733772639965,"fUST",-487.0,0.0003,20,"2024-12-09T19:30:39.965",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764830,1733772639976,"fUST",-486.0,0.0003,20,"2024-12-09T19:30:39.976",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764831,1733772639987,"fUST",-300.0,0.0003,14,"2024-12-09T19:30:39.987",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764832,1733772639996,"fUST",-534.02,0.0003,2,"2024-12-09T19:30:39.996",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764833,1733772640005,"fUST",-153.26,0.0003,31,"2024-12-09T19:30:40.005",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764834,1733772640015,"fUST",-153.26,0.0003,31,"2024-12-09T19:30:40.015",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764835,1733772640024,"fUST",-153.26,0.0003,31,"2024-12-09T19:30:40.024",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764836,1733772640033,"fUST",-153.26,0.0003,31,"2024-12-09T19:30:40.033",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764837,1733772640043,"fUST",-153.26,0.0003,31,"2024-12-09T19:30:40.043",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764838,1733772640052,"fUST",-153.26,0.0003,31,"2024-12-09T19:30:40.052",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764839,1733772640061,"fUST",-153.26,0.0003,31,"2024-12-09T19:30:40.061",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764840,1733772640070,"fUST",-153.26,0.0003,31,"2024-12-09T19:30:40.070",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764841,1733772640079,"fUST",-150.763738,0.0003,2,"2024-12-09T19:30:40.079",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764842,1733772640088,"fUST",-30567.20851687,0.0003,3,"2024-12-09T19:30:40.088",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764843,1733772640098,"fUST",-323.0,0.0003,2,"2024-12-09T19:30:40.098",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764844,1733772640108,"fUST",-67345.57903287,0.00030002,2,"2024-12-09T19:30:40.108",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764845,1733772640117,"fUST",-202.31372171,0.00030002,2,"2024-12-09T19:30:40.117",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764846,1733772640127,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.127",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764847,1733772640136,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.136",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764848,1733772640146,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.146",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764849,1733772640156,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.156",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764850,1733772640166,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.166",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764851,1733772640175,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.175",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764853,1733772640185,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.185",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764855,1733772640194,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.194",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764857,1733772640204,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.204",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764858,1733772640214,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.214",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764859,1733772640223,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.223",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764860,1733772640233,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.233",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764861,1733772640242,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.242",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764862,1733772640252,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.252",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764863,1733772640261,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.261",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764865,1733772640271,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.271",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764866,1733772640280,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.280",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764867,1733772640290,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.290",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764868,1733772640300,"fUST",-227.334261,0.00030002,7,"2024-12-09T19:30:40.300",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764869,1733772640310,"fUST",-227.334252,0.00030002,7,"2024-12-09T19:30:40.310",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764870,1733772640319,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.319",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764871,1733772640329,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.329",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764872,1733772640339,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.339",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764873,1733772640349,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.349",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764874,1733772640359,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.359",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764876,1733772640370,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.370",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764878,1733772640380,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.380",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764880,1733772640390,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.390",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764882,1733772640399,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.399",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764884,1733772640408,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.408",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764885,1733772640417,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.417",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764886,1733772640427,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.427",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764887,1733772640436,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.436",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764888,1733772640446,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.446",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764889,1733772640456,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.456",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764890,1733772640465,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.465",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764891,1733772640475,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.475",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764892,1733772640484,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.484",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764893,1733772640493,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.493",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764894,1733772640503,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.503",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764895,1733772640512,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.512",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764896,1733772640522,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.522",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764897,1733772640532,"fUST",-289.569528,0.00030002,7,"2024-12-09T19:30:40.532",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764898,1733772640542,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.542",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764899,1733772640552,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.552",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764900,1733772640562,"fUST",-289.569519,0.00030002,7,"2024-12-09T19:30:40.562",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764901,1733772640571,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.571",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764902,1733772640581,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.581",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764903,1733772640590,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.590",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764904,1733772640599,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.599",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764905,1733772640609,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.609",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764906,1733772640619,"fUST",-289.80225,0.00030002,7,"2024-12-09T19:30:40.619",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764907,1733772640632,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.632",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764908,1733772640642,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.642",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764909,1733772640652,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.652",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764910,1733772640662,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.662",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764911,1733772640672,"fUST",-151.0,0.00030002,7,"2024-12-09T19:30:40.672",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764912,1733772640682,"fUST",-164.044946,0.00030002,7,"2024-12-09T19:30:40.682",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764913,1733772640692,"fUST",-1770677.99626781,0.00030002,10,"2024-12-09T19:30:40.692",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764914,1733772640702,"fUST",-2082.12696796,0.00030002,2,"2024-12-09T19:30:40.702",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764915,1733772640712,"fUST",-1564940.14116409,0.00030002,10,"2024-12-09T19:30:40.712",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764916,1733772640795,"fUST",-448.91999994,0.00030002,10,"2024-12-09T19:30:40.795",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764917,1733772640808,"fUST",-7011.89651589,0.00030002,10,"2024-12-09T19:30:40.808",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764918,1733772640947,"fUST",-500.0,0.00024989,2,"2024-12-09T19:30:40.947",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764919,1733772640957,"fUST",-500.0,0.00024989,2,"2024-12-09T19:30:40.957",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764920,1733772640967,"fUST",-500.0,0.00024989,2,"2024-12-09T19:30:40.967",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764921,1733772640976,"fUST",-192.85451083,0.00024989,2,"2024-12-09T19:30:40.976",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764922,1733772641097,"fUST",-307.14548917,0.00024989,2,"2024-12-09T19:30:41.097",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764923,1733772641106,"fUST",-500.0,0.00024989,2,"2024-12-09T19:30:41.106",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764924,1733772641115,"fUST",-153.07066603,0.00024989,2,"2024-12-09T19:30:41.115",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764925,1733772641127,"fUST",-60.47433397,0.00024989,2,"2024-12-09T19:30:41.127",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764926,1733772641136,"fUST",-500.0,0.00024989,2,"2024-12-09T19:30:41.136",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764927,1733772641146,"fUST",-500.0,0.00024989,2,"2024-12-09T19:30:41.146",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764928,1733772641155,"fUST",-500.0,0.00024989,2,"2024-12-09T19:30:41.155",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764929,1733772641164,"fUST",-500.0,0.00024989,2,"2024-12-09T19:30:41.164",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764930,1733772641173,"fUST",-300.0,0.00024989,2,"2024-12-09T19:30:41.173",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764931,1733772641183,"fUST",-500.0,0.00024989,2,"2024-12-09T19:30:41.183",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764932,1733772641193,"fUST",-500.0,0.00024989,2,"2024-12-09T19:30:41.193",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764933,1733772641203,"fUST",-500.0,0.00029863,7,"2024-12-09T19:30:41.203",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764934,1733772641212,"fUST",-18151.31832563,0.00030002,10,"2024-12-09T19:30:41.212",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764935,1733772641224,"fUST",-565.35825055,0.00030002,10,"2024-12-09T19:30:41.224",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764936,1733772641235,"fUST",-2408.41595506,0.00030002,10,"2024-12-09T19:30:41.235",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764937,1733772641271,"fUST",-25.70414893,0.00030002,10,"2024-12-09T19:30:41.271",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764938,1733772641283,"fUST",-1033.16787204,0.00030002,10,"2024-12-09T19:30:41.283",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764939,1733772641294,"fUST",-46143.46740091,0.00030002,10,"2024-12-09T19:30:41.294",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764951,1733772644170,"fUST",-150.15,0.00029863,7,"2024-12-09T19:30:44.170",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764952,1733772644180,"fUST",-150.15,0.00029863,7,"2024-12-09T19:30:44.180",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764953,1733772644190,"fUST",-6734.88620145,0.00030002,10,"2024-12-09T19:30:44.190",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764954,1733772644338,"fUST",-22.39011261,0.00030002,10,"2024-12-09T19:30:44.338",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344764955,1733772644370,"fUST",-2530.27526009,0.00030002,10,"2024-12-09T19:30:44.370",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765017,1733772646578,"fUST",-36.10701827,0.00028356,2,"2024-12-09T19:30:46.578",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765049,1733773372172,"fUST",192.673877,0.00013973,2,"2024-12-09T19:42:52.172",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765112,1733773835982,"fUST",-4328.24343129,0.00020041,2,"2024-12-09T19:50:35.982",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765113,1733773835992,"fUST",-192.673877,0.00020447,2,"2024-12-09T19:50:35.992",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765114,1733773836001,"fUST",-1518.0301956,0.00025374,2,"2024-12-09T19:50:36.001",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765115,1733773836011,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.011",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765116,1733773836021,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.021",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765117,1733773836030,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.030",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765118,1733773836040,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.040",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765119,1733773836054,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.054",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765120,1733773836065,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.065",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765121,1733773836075,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.075",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765122,1733773836084,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.084",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765123,1733773836093,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.093",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765126,1733773836212,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.212",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765127,1733773836222,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.222",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765128,1733773836231,"fUST",-345.87223378,0.00025471,2,"2024-12-09T19:50:36.231",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765129,1733773836240,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.240",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765130,1733773836249,"fUST",-176.07968751,0.00025471,2,"2024-12-09T19:50:36.249",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765131,1733773836258,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.258",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765132,1733773836267,"fUST",-267.74400515,0.00025471,2,"2024-12-09T19:50:36.267",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765133,1733773836276,"fUST",-457.4978348,0.00025471,2,"2024-12-09T19:50:36.276",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765134,1733773836285,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.285",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765135,1733773836294,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.294",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765136,1733773836303,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.303",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765137,1733773836312,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.312",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765138,1733773836321,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.321",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765139,1733773836330,"fUST",-500.53112162,0.00025471,2,"2024-12-09T19:50:36.330",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765140,1733773836339,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.339",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765141,1733773836348,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.348",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765142,1733773836357,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.357",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765143,1733773836366,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.366",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765144,1733773836375,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.375",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765145,1733773836384,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.384",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765146,1733773836393,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.393",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765147,1733773836402,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.402",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765148,1733773836411,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.411",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765149,1733773836421,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.421",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765150,1733773836430,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.430",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765151,1733773836440,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.440",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765152,1733773836450,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.450",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765153,1733773836459,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.459",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765154,1733773836468,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.468",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765155,1733773836478,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.478",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765156,1733773836487,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.487",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765157,1733773836497,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.497",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765158,1733773836506,"fUST",-560.0225178,0.00025471,2,"2024-12-09T19:50:36.506",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765159,1733773836515,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.515",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765160,1733773836524,"fUST",-500.0,0.00025471,2,"2024-12-09T19:50:36.524",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765161,1733773836534,"fUST",-300.0,0.00025472,2,"2024-12-09T19:50:36.534",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765162,1733773836544,"fUST",-300.0,0.00025472,2,"2024-12-09T19:50:36.544",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765163,1733773836553,"fUST",-200770.0,0.00025472,2,"2024-12-09T19:50:36.553",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765164,1733773836561,"fUST",-500.0,0.00025473,2,"2024-12-09T19:50:36.561",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765165,1733773836571,"fUST",-160.73464013,0.00025473,2,"2024-12-09T19:50:36.571",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765166,1733773836580,"fUST",-500.0,0.00025473,2,"2024-12-09T19:50:36.580",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765167,1733773836589,"fUST",-585.75435356,0.00025473,2,"2024-12-09T19:50:36.589",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765168,1733773836598,"fUST",-152.35985691,0.00025473,2,"2024-12-09T19:50:36.598",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765169,1733773836607,"fUST",-24900.0,0.00025474,2,"2024-12-09T19:50:36.607",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765170,1733773836616,"fUST",-1866.7828494,0.00026213,11,"2024-12-09T19:50:36.616",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765171,1733773836625,"fUST",-300.0,0.00026343,2,"2024-12-09T19:50:36.625",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765172,1733773836634,"fUST",-364.353147,0.00026391,2,"2024-12-09T19:50:36.634",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765173,1733773836644,"fUST",-192.673877,0.00026921,2,"2024-12-09T19:50:36.644",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765174,1733773836658,"fUST",-166.0,0.00027,2,"2024-12-09T19:50:36.658",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765175,1733773836667,"fUST",-400.77080853,0.00027397,60,"2024-12-09T19:50:36.667",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765176,1733773836677,"fUST",-420.0,0.00027581,2,"2024-12-09T19:50:36.677",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765177,1733773836686,"fUST",-420.0,0.00028019,2,"2024-12-09T19:50:36.686",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765178,1733773836695,"fUST",-616.01023982,0.00028249,2,"2024-12-09T19:50:36.695",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765179,1733773836704,"fUST",-500.0,0.00028285,5,"2024-12-09T19:50:36.704",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765180,1733773836713,"fUST",-150.0,0.00028356,2,"2024-12-09T19:50:36.713",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765182,1733773836722,"fUST",-532.0,0.00028356,2,"2024-12-09T19:50:36.722",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765183,1733773836731,"fUST",-2371.0,0.00028356,2,"2024-12-09T19:50:36.731",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765184,1733773836740,"fUST",-2166.0,0.00028356,2,"2024-12-09T19:50:36.740",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765185,1733773836749,"fUST",-176.912,0.00028356,2,"2024-12-09T19:50:36.749",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765186,1733773836759,"fUST",-239.443181,0.00028457,2,"2024-12-09T19:50:36.759",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765187,1733773836769,"fUST",-336.144,0.000285,2,"2024-12-09T19:50:36.769",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765188,1733773836779,"fUST",-616.01023979,0.00028662,2,"2024-12-09T19:50:36.779",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765189,1733773836789,"fUST",-167.0,0.00028767,2,"2024-12-09T19:50:36.789",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765191,1733773836800,"fUST",-500.0,0.00028833,5,"2024-12-09T19:50:36.800",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765192,1733773836810,"fUST",-153.0,0.00029016,2,"2024-12-09T19:50:36.810",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765193,1733773836820,"fUST",-616.01023979,0.00029076,2,"2024-12-09T19:50:36.820",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765194,1733773836830,"fUST",-155.00027009,0.0002935,2,"2024-12-09T19:50:36.830",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765195,1733773836840,"fUST",-616.01023979,0.00029489,2,"2024-12-09T19:50:36.840",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765196,1733773836849,"fUST",-587.42,0.00029699,7,"2024-12-09T19:50:36.849",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765197,1733773836858,"fUST",-153.3,0.000298,31,"2024-12-09T19:50:36.858",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765199,1733773836868,"fUST",-153.3,0.000298,31,"2024-12-09T19:50:36.868",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765200,1733773836878,"fUST",-1576.34055831,0.00029802,2,"2024-12-09T19:50:36.878",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765201,1733773836887,"fUST",-500.0,0.00029863,7,"2024-12-09T19:50:36.887",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765202,1733773836897,"fUST",-500.0,0.00029863,7,"2024-12-09T19:50:36.897",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765203,1733773836907,"fUST",-500.0,0.00029863,7,"2024-12-09T19:50:36.907",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765204,1733773836916,"fUST",-327.92345149,0.00029863,7,"2024-12-09T19:50:36.916",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765205,1733773836926,"fUST",-587.0,0.00029865,2,"2024-12-09T19:50:36.926",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765207,1733773836935,"fUST",-302.78807257,0.00029867,2,"2024-12-09T19:50:36.935",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765208,1733773836945,"fUST",-500.0,0.000299,31,"2024-12-09T19:50:36.945",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765209,1733773836954,"fUST",-499.890525,0.00029902,2,"2024-12-09T19:50:36.954",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765210,1733773836964,"fUST",-616.01023979,0.00029902,2,"2024-12-09T19:50:36.964",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765211,1733773836975,"fUST",-628.39762436,0.00029993,7,"2024-12-09T19:50:36.975",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765212,1733773836985,"fUST",-611.59590273,0.00029993,7,"2024-12-09T19:50:36.985",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765213,1733773836995,"fUST",-480.62,0.0003,2,"2024-12-09T19:50:36.995",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765215,1733773837004,"fUST",-300.0,0.0003,14,"2024-12-09T19:50:37.004",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765216,1733773837014,"fUST",-1485.0,0.0003,20,"2024-12-09T19:50:37.014",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765217,1733773837024,"fUST",-1485.0,0.0003,20,"2024-12-09T19:50:37.024",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765218,1733773837033,"fUST",-1485.0,0.0003,20,"2024-12-09T19:50:37.033",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765219,1733773837044,"fUST",-1485.0,0.0003,20,"2024-12-09T19:50:37.044",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765220,1733773837056,"fUST",-153.3,0.0003,31,"2024-12-09T19:50:37.056",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765221,1733773837066,"fUST",-153.3,0.0003,31,"2024-12-09T19:50:37.066",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765222,1733773837075,"fUST",-153.3,0.0003,31,"2024-12-09T19:50:37.075",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765224,1733773837084,"fUST",-153.3,0.0003,31,"2024-12-09T19:50:37.084",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765225,1733773837094,"fUST",-216.0,0.0003,2,"2024-12-09T19:50:37.094",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765226,1733773837104,"fUST",-150.19,0.00030002,10,"2024-12-09T19:50:37.104",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765227,1733773837114,"fUST",-500.0,0.00030002,11,"2024-12-09T19:50:37.114",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765228,1733773837124,"fUST",-150.15,0.00030002,10,"2024-12-09T19:50:37.124",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765229,1733773837133,"fUST",-150.15,0.00030002,10,"2024-12-09T19:50:37.133",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765230,1733773837143,"fUST",-150.19,0.00030002,10,"2024-12-09T19:50:37.143",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765232,1733773837152,"fUST",-150.19,0.00030002,10,"2024-12-09T19:50:37.152",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765233,1733773837162,"fUST",-150.15,0.00030002,10,"2024-12-09T19:50:37.162",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765234,1733773837172,"fUST",-150.15,0.00030002,10,"2024-12-09T19:50:37.172",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765235,1733773837181,"fUST",-150.15,0.00030002,2,"2024-12-09T19:50:37.181",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765236,1733773837190,"fUST",-150.19,0.00030002,10,"2024-12-09T19:50:37.190",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765237,1733773837199,"fUST",-268.60021841,0.00030002,10,"2024-12-09T19:50:37.199",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765238,1733773837209,"fUST",-501.11458295,0.00030003,11,"2024-12-09T19:50:37.209",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765240,1733773837218,"fUST",-10000.0,0.00030012,30,"2024-12-09T19:50:37.218",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765241,1733773837227,"fUST",-62978.95449063,0.00030016,2,"2024-12-09T19:50:37.227",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765242,1733773837236,"fUST",-10311948.0288304,0.00030017,10,"2024-12-09T19:50:37.236",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765262,1733773838686,"fUST",-500.0,0.00029863,7,"2024-12-09T19:50:38.686",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765263,1733773838696,"fUST",-509.45884842,0.00029863,7,"2024-12-09T19:50:38.696",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765264,1733773838705,"fUST",-516.09187218,0.00029993,7,"2024-12-09T19:50:38.705",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765265,1733773838715,"fUST",-613.84,0.00029993,7,"2024-12-09T19:50:38.715",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765266,1733773838724,"fUST",-613.84,0.00029993,7,"2024-12-09T19:50:38.724",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765267,1733773838734,"fUST",-613.84,0.00029994,7,"2024-12-09T19:50:38.734",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765268,1733773838744,"fUST",-223.39223377,0.00029994,7,"2024-12-09T19:50:38.744",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765374,1733773845255,"fUST",-1518.03019559,0.00026023,2,"2024-12-09T19:50:45.255",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765375,1733773845264,"fUST",-318.69968309,0.00029863,7,"2024-12-09T19:50:45.264",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765377,1733773845274,"fUST",-1583.60370667,0.00029863,7,"2024-12-09T19:50:45.274",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344765969,1733774397859,"fUST",235.316828,0.00013973,2,"2024-12-09T19:59:57.859",0.0002993,39.95,0.9950410202266832,377328955.59526926]
[344766029,1733775035090,"fUST",-291.099,0.00020347,2,"2024-12-09T20:10:35.090",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766030,1733775035102,"fUST",-526.89500231,0.00020347,2,"2024-12-09T20:10:35.102",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766031,1733775035199,"fUST",-698.32804708,0.00020347,2,"2024-12-09T20:10:35.199",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766032,1733775035209,"fUST",-235.316828,0.00020447,2,"2024-12-09T20:10:35.209",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766033,1733775035219,"fUST",-99.29363632,0.00024021,2,"2024-12-09T20:10:35.219",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766055,1733775038627,"fUST",-175.38470168,0.00024021,2,"2024-12-09T20:10:38.627",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766057,1733775038636,"fUST",-300.0,0.00024034,2,"2024-12-09T20:10:38.636",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766059,1733775038646,"fUST",-70.14529802,0.00024034,2,"2024-12-09T20:10:38.646",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766063,1733775038684,"fUST",-229.85470198,0.00024034,2,"2024-12-09T20:10:38.684",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766064,1733775038694,"fUST",-24900.0,0.00024035,2,"2024-12-09T20:10:38.694",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766065,1733775038703,"fUST",-164.139205,0.00024046,2,"2024-12-09T20:10:38.703",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766066,1733775038713,"fUST",-1138.52264671,0.000249,2,"2024-12-09T20:10:38.713",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766067,1733775038722,"fUST",-324.0,0.00024932,2,"2024-12-09T20:10:38.722",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766068,1733775038731,"fUST",-192.254777,0.00025,2,"2024-12-09T20:10:38.731",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766069,1733775038743,"fUST",-2807.745223,0.00025,2,"2024-12-09T20:10:38.743",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766070,1733775038752,"fUST",-324.0,0.00025,2,"2024-12-09T20:10:38.752",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766071,1733775038762,"fUST",-3000.0,0.0002501,2,"2024-12-09T20:10:38.762",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766072,1733775038772,"fUST",-3000.0,0.0002502,2,"2024-12-09T20:10:38.772",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766073,1733775038782,"fUST",-3000.0,0.0002503,2,"2024-12-09T20:10:38.782",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766074,1733775038791,"fUST",-3000.0,0.0002504,2,"2024-12-09T20:10:38.791",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766075,1733775038800,"fUST",-3000.0,0.0002505,2,"2024-12-09T20:10:38.800",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766076,1733775038810,"fUST",-3000.0,0.0002506,2,"2024-12-09T20:10:38.810",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766077,1733775038819,"fUST",-3000.0,0.0002507,2,"2024-12-09T20:10:38.819",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766078,1733775038829,"fUST",-3000.0,0.0002508,2,"2024-12-09T20:10:38.829",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766079,1733775038839,"fUST",-175.22528087,0.0002508,9,"2024-12-09T20:10:38.839",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766080,1733775038848,"fUST",-5767.600717,0.0002509,2,"2024-12-09T20:10:38.848",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766081,1733775038857,"fUST",-1138.52264669,0.00025618,2,"2024-12-09T20:10:38.857",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766082,1733775038867,"fUST",-324.0,0.0002589,2,"2024-12-09T20:10:38.867",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766083,1733775038876,"fUST",-420.0,0.00026063,2,"2024-12-09T20:10:38.876",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766084,1733775038885,"fUST",-1138.52264669,0.00026335,2,"2024-12-09T20:10:38.885",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766085,1733775038895,"fUST",-420.0,0.00026438,2,"2024-12-09T20:10:38.895",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766086,1733775038904,"fUST",-235.316828,0.00026921,2,"2024-12-09T20:10:38.904",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766087,1733775038913,"fUST",-155.0,0.00027,2,"2024-12-09T20:10:38.913",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766088,1733775038921,"fUST",-1138.52264669,0.00027053,2,"2024-12-09T20:10:38.921",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766089,1733775038934,"fUST",-329.0,0.00027185,2,"2024-12-09T20:10:38.934",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766090,1733775038943,"fUST",-164.139205,0.00027605,2,"2024-12-09T20:10:38.943",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766091,1733775038951,"fUST",-1138.52264669,0.00027771,2,"2024-12-09T20:10:38.951",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766092,1733775038961,"fUST",-587.0,0.00028263,2,"2024-12-09T20:10:38.961",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766093,1733775038970,"fUST",-562.95,0.0002835,7,"2024-12-09T20:10:38.970",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766094,1733775038979,"fUST",-150.0,0.00028357,2,"2024-12-09T20:10:38.979",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766095,1733775038989,"fUST",-150.0,0.00028357,2,"2024-12-09T20:10:38.989",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766096,1733775038999,"fUST",-532.0,0.00028357,2,"2024-12-09T20:10:38.999",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766097,1733775039009,"fUST",-2371.0,0.00028357,2,"2024-12-09T20:10:39.009",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766098,1733775039018,"fUST",-2166.0,0.00028357,2,"2024-12-09T20:10:39.018",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766099,1733775039027,"fUST",-3132.643,0.00028357,2,"2024-12-09T20:10:39.027",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766100,1733775039036,"fUST",-1138.52264669,0.00028489,2,"2024-12-09T20:10:39.036",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766101,1733775039046,"fUST",-328.492,0.0002852,2,"2024-12-09T20:10:39.046",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766102,1733775039055,"fUST",-155.04447424,0.00028807,2,"2024-12-09T20:10:39.055",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766103,1733775039064,"fUST",-643.1836223,0.00028816,2,"2024-12-09T20:10:39.064",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766104,1733775039073,"fUST",-324.0,0.00028997,2,"2024-12-09T20:10:39.073",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766105,1733775039082,"fUST",-587.0,0.00029082,2,"2024-12-09T20:10:39.082",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766106,1733775039091,"fUST",-1138.52264669,0.00029206,2,"2024-12-09T20:10:39.091",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766107,1733775039101,"fUST",-191.5183689,0.00029715,4,"2024-12-09T20:10:39.101",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766108,1733775039111,"fUST",-562.95,0.0002972,9,"2024-12-09T20:10:39.111",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766109,1733775039120,"fUST",-153.33,0.000298,31,"2024-12-09T20:10:39.120",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766110,1733775039129,"fUST",-160.0,0.00029862,10,"2024-12-09T20:10:39.129",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766111,1733775039138,"fUST",-610.02804749,0.00029862,2,"2024-12-09T20:10:39.138",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766112,1733775039148,"fUST",-500.0,0.00029862,2,"2024-12-09T20:10:39.148",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766113,1733775039157,"fUST",-500.0,0.00029862,2,"2024-12-09T20:10:39.157",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766114,1733775039166,"fUST",-464.00885417,0.00029862,2,"2024-12-09T20:10:39.166",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766115,1733775039176,"fUST",-222.28123574,0.00029862,2,"2024-12-09T20:10:39.176",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766116,1733775039188,"fUST",-500.0,0.00029862,2,"2024-12-09T20:10:39.188",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766117,1733775039198,"fUST",-500.0,0.00029862,2,"2024-12-09T20:10:39.198",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766118,1733775039207,"fUST",-372.88048734,0.00029862,2,"2024-12-09T20:10:39.207",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766119,1733775039217,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.217",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766120,1733775039227,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.227",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766121,1733775039236,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.236",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766122,1733775039246,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.246",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766123,1733775039255,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.255",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766124,1733775039264,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.264",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766125,1733775039274,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.274",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766126,1733775039287,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.287",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766127,1733775039296,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.296",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766128,1733775039305,"fUST",-535.63403934,0.00029863,7,"2024-12-09T20:10:39.305",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766129,1733775039314,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.314",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766130,1733775039323,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.323",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766131,1733775039334,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.334",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766132,1733775039343,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.343",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766133,1733775039351,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.351",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766134,1733775039362,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.362",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766135,1733775039373,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.373",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766136,1733775039382,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.382",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766137,1733775039391,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.391",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766138,1733775039400,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.400",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766139,1733775039410,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.410",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766140,1733775039419,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.419",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766141,1733775039430,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.430",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766142,1733775039440,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.440",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766143,1733775039450,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.450",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766144,1733775039459,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.459",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766145,1733775039468,"fUST",-313.97206606,0.00029863,7,"2024-12-09T20:10:39.468",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766146,1733775039477,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.477",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766147,1733775039486,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.486",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766148,1733775039496,"fUST",-512.25786002,0.00029863,7,"2024-12-09T20:10:39.496",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766149,1733775039505,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.505",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766150,1733775039514,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.514",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766151,1733775039523,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.523",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766152,1733775039532,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.532",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766153,1733775039541,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.541",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766154,1733775039550,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.550",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766155,1733775039559,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.559",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766156,1733775039568,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.568",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766157,1733775039577,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.577",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766158,1733775039586,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.586",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766159,1733775039595,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.595",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766160,1733775039604,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.604",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766161,1733775039613,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.613",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766162,1733775039622,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.622",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766163,1733775039631,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.631",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766164,1733775039640,"fUST",-536.92407754,0.00029863,7,"2024-12-09T20:10:39.640",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766165,1733775039649,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.649",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766166,1733775039658,"fUST",-620.58287944,0.00029863,7,"2024-12-09T20:10:39.658",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766167,1733775039668,"fUST",-517.763482,0.00029863,7,"2024-12-09T20:10:39.668",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766168,1733775039677,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.677",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766169,1733775039687,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.687",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766170,1733775039696,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.696",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766171,1733775039705,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.705",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766172,1733775039714,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.714",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766173,1733775039723,"fUST",-251.62187706,0.00029863,7,"2024-12-09T20:10:39.723",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766174,1733775039732,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.732",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766175,1733775039742,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.742",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766176,1733775039860,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.860",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766177,1733775039872,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.872",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766178,1733775039882,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.882",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766179,1733775039891,"fUST",-427.96838788,0.00029863,7,"2024-12-09T20:10:39.891",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766180,1733775039901,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.901",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766181,1733775039911,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.911",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766182,1733775039920,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.920",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766183,1733775039929,"fUST",-492.64082818,0.00029863,7,"2024-12-09T20:10:39.929",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766184,1733775039939,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.939",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766185,1733775039948,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.948",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766186,1733775039957,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.957",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766187,1733775039966,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.966",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766188,1733775039976,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.976",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766189,1733775039985,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.985",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766190,1733775039995,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:39.995",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766191,1733775040004,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.004",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766192,1733775040014,"fUST",-524.76506212,0.00029863,7,"2024-12-09T20:10:40.014",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766193,1733775040023,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.023",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766194,1733775040034,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.034",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766195,1733775040043,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.043",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766196,1733775040052,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.052",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766197,1733775040061,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.061",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766198,1733775040071,"fUST",-265.04186551,0.00029863,7,"2024-12-09T20:10:40.071",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766199,1733775040080,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.080",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766200,1733775040089,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.089",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766201,1733775040098,"fUST",-467.93384889,0.00029863,7,"2024-12-09T20:10:40.098",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766202,1733775040108,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.108",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766203,1733775040117,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.117",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766204,1733775040127,"fUST",-513.07108465,0.00029863,7,"2024-12-09T20:10:40.127",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766205,1733775040136,"fUST",-259.41657807,0.00029863,7,"2024-12-09T20:10:40.136",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766206,1733775040145,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.145",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766207,1733775040155,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.155",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766208,1733775040164,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.164",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766209,1733775040174,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.174",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766210,1733775040186,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.186",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766211,1733775040195,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.195",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766212,1733775040205,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.205",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766213,1733775040214,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.214",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766214,1733775040223,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.223",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766215,1733775040233,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.233",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766216,1733775040242,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.242",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766217,1733775040251,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.251",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766218,1733775040260,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.260",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766219,1733775040270,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.270",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766220,1733775040280,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.280",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766221,1733775040292,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.292",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766222,1733775040302,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.302",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766225,1733775040311,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.311",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766227,1733775040320,"fUST",-160.23731872,0.00029863,7,"2024-12-09T20:10:40.320",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766229,1733775040330,"fUST",-491.0809792,0.00029863,7,"2024-12-09T20:10:40.330",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766231,1733775040340,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.340",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766233,1733775040349,"fUST",-221.568273,0.00029863,7,"2024-12-09T20:10:40.349",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766235,1733775040360,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.360",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766237,1733775040369,"fUST",-505.55439264,0.00029863,7,"2024-12-09T20:10:40.369",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766239,1733775040379,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.379",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766241,1733775040388,"fUST",-523.21747622,0.00029863,7,"2024-12-09T20:10:40.388",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766243,1733775040397,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.397",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766245,1733775040407,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.407",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766247,1733775040416,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.416",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766250,1733775040426,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.426",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766251,1733775040437,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.437",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766253,1733775040447,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.447",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766256,1733775040456,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.456",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766257,1733775040466,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.466",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766260,1733775040475,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.475",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766261,1733775040485,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.485",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766263,1733775040494,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.494",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766265,1733775040503,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.503",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766267,1733775040512,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.512",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766269,1733775040521,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.521",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766271,1733775040530,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.530",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766273,1733775040539,"fUST",-515.38148202,0.00029863,7,"2024-12-09T20:10:40.539",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766275,1733775040549,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.549",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766277,1733775040558,"fUST",-506.12242016,0.00029863,7,"2024-12-09T20:10:40.558",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766279,1733775040568,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.568",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766281,1733775040577,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.577",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766283,1733775040586,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.586",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766285,1733775040595,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.595",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766287,1733775040604,"fUST",-530.16010494,0.00029863,7,"2024-12-09T20:10:40.604",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766289,1733775040613,"fUST",-501.94656714,0.00029863,7,"2024-12-09T20:10:40.613",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766292,1733775040623,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.623",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766294,1733775040632,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.632",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766296,1733775040642,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.642",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766298,1733775040651,"fUST",-511.74508009,0.00029863,7,"2024-12-09T20:10:40.651",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766299,1733775040660,"fUST",-219.81155578,0.00029863,7,"2024-12-09T20:10:40.660",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766301,1733775040669,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.669",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766303,1733775040679,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.679",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766305,1733775040688,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.688",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766306,1733775040698,"fUST",-509.06811886,0.00029863,7,"2024-12-09T20:10:40.698",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766307,1733775040707,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.707",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766308,1733775040716,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.716",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766309,1733775040726,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.726",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766310,1733775040735,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.735",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766311,1733775040744,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.744",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766312,1733775040754,"fUST",-515.68558912,0.00029863,7,"2024-12-09T20:10:40.754",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766313,1733775040763,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.763",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766314,1733775040772,"fUST",-329.88266063,0.00029863,7,"2024-12-09T20:10:40.772",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766315,1733775040782,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.782",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766316,1733775040791,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.791",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766317,1733775040800,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.800",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766318,1733775040810,"fUST",-463.74840708,0.00029863,7,"2024-12-09T20:10:40.810",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766319,1733775040819,"fUST",-281.99967357,0.00029863,7,"2024-12-09T20:10:40.819",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766320,1733775040828,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.828",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766321,1733775040837,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.837",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766322,1733775040846,"fUST",-510.70375021,0.00029863,7,"2024-12-09T20:10:40.846",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766323,1733775040855,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.855",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766324,1733775040864,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.864",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766325,1733775040874,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.874",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766326,1733775040883,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.883",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766327,1733775040892,"fUST",-622.38245408,0.00029863,7,"2024-12-09T20:10:40.892",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766328,1733775040902,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.902",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766329,1733775040911,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.911",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766330,1733775040920,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.920",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766331,1733775040929,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.929",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766332,1733775040939,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.939",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766333,1733775040948,"fUST",-232.01802708,0.00029863,7,"2024-12-09T20:10:40.948",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766334,1733775040957,"fUST",-457.06900867,0.00029863,7,"2024-12-09T20:10:40.957",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766335,1733775040967,"fUST",-500.0,0.00029863,2,"2024-12-09T20:10:40.967",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766336,1733775040976,"fUST",-501.22619985,0.00029863,2,"2024-12-09T20:10:40.976",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766337,1733775040985,"fUST",-503.90869874,0.00029863,7,"2024-12-09T20:10:40.985",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766338,1733775040995,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:40.995",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766339,1733775041004,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.004",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766340,1733775041013,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.013",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766341,1733775041022,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.022",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766342,1733775041031,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.031",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766343,1733775041040,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.040",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766344,1733775041050,"fUST",-509.49171444,0.00029863,7,"2024-12-09T20:10:41.050",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766345,1733775041059,"fUST",-507.47879931,0.00029863,7,"2024-12-09T20:10:41.059",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766346,1733775041068,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.068",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766347,1733775041077,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.077",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766348,1733775041086,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.086",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766349,1733775041096,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.096",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766350,1733775041106,"fUST",-542.27504949,0.00029863,7,"2024-12-09T20:10:41.106",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766351,1733775041115,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.115",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766352,1733775041124,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.124",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766353,1733775041134,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.134",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766354,1733775041143,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.143",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766355,1733775041152,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.152",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766356,1733775041161,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.161",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766357,1733775041170,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.170",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766358,1733775041179,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.179",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766359,1733775041188,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.188",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766360,1733775041198,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.198",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766361,1733775041207,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.207",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766362,1733775041216,"fUST",-537.0475545,0.00029863,7,"2024-12-09T20:10:41.216",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766363,1733775041225,"fUST",-637.89524564,0.00029863,7,"2024-12-09T20:10:41.225",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766364,1733775041235,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.235",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766365,1733775041244,"fUST",-247.84107896,0.00029863,7,"2024-12-09T20:10:41.244",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766366,1733775041254,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.254",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766367,1733775041263,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.263",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766368,1733775041273,"fUST",-645.41909343,0.00029863,7,"2024-12-09T20:10:41.273",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766369,1733775041283,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.283",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766370,1733775041295,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.295",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766371,1733775041304,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.304",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766372,1733775041314,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.314",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766373,1733775041323,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.323",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766374,1733775041334,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.334",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766375,1733775041343,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.343",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766376,1733775041352,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.352",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766377,1733775041363,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.363",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766378,1733775041373,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.373",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766379,1733775041382,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.382",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766380,1733775041393,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.393",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766381,1733775041402,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.402",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766382,1733775041414,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.414",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766383,1733775041423,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.423",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766384,1733775041433,"fUST",-418.35678524,0.00029863,7,"2024-12-09T20:10:41.433",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766385,1733775041443,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.443",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766386,1733775041452,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.452",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766387,1733775041461,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.461",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766388,1733775041471,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.471",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766389,1733775041480,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.480",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766390,1733775041490,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.490",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766391,1733775041499,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.499",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766392,1733775041509,"fUST",-254.21570912,0.00029863,7,"2024-12-09T20:10:41.509",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766393,1733775041518,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.518",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766394,1733775041527,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.527",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766395,1733775041538,"fUST",-267.68354271,0.00029863,7,"2024-12-09T20:10:41.538",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766396,1733775041547,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.547",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766397,1733775041556,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.556",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766398,1733775041566,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.566",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766399,1733775041575,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.575",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766400,1733775041584,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.584",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766401,1733775041594,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.594",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766402,1733775041603,"fUST",-502.53524572,0.00029863,7,"2024-12-09T20:10:41.603",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766403,1733775041612,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.612",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766404,1733775041622,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.622",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766405,1733775041631,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.631",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766406,1733775041641,"fUST",-194.8591485,0.00029863,7,"2024-12-09T20:10:41.641",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766407,1733775041650,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.650",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766408,1733775041660,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.660",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766409,1733775041669,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.669",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766410,1733775041680,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.680",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766411,1733775041691,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.691",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766412,1733775041700,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.700",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766413,1733775041709,"fUST",-509.53443691,0.00029863,7,"2024-12-09T20:10:41.709",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766415,1733775041718,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.718",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766416,1733775041727,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.727",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766418,1733775041736,"fUST",-550.25162707,0.00029863,7,"2024-12-09T20:10:41.736",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766419,1733775041746,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.746",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766420,1733775041755,"fUST",-240.32287367,0.00029863,7,"2024-12-09T20:10:41.755",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766421,1733775041764,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.764",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766422,1733775041774,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.774",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766423,1733775041784,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.784",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766424,1733775041793,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.793",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766425,1733775041803,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.803",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766426,1733775041812,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.812",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766427,1733775041822,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.822",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766429,1733775041831,"fUST",-567.81346083,0.00029863,7,"2024-12-09T20:10:41.831",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766430,1733775041841,"fUST",-579.12607566,0.00029863,7,"2024-12-09T20:10:41.841",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766431,1733775041849,"fUST",-594.27338077,0.00029863,7,"2024-12-09T20:10:41.849",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766432,1733775041863,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:41.863",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766433,1733775041872,"fUST",-506.91619885,0.00029863,7,"2024-12-09T20:10:41.872",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766434,1733775041882,"fUST",-576.59,0.00029863,7,"2024-12-09T20:10:41.882",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766435,1733775041891,"fUST",-576.59,0.00029863,7,"2024-12-09T20:10:41.891",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766436,1733775041901,"fUST",-576.59,0.00029863,7,"2024-12-09T20:10:41.901",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766437,1733775041911,"fUST",-576.59,0.00029863,7,"2024-12-09T20:10:41.911",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766438,1733775041921,"fUST",-576.59,0.00029863,7,"2024-12-09T20:10:41.921",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766439,1733775041932,"fUST",-576.59,0.00029863,7,"2024-12-09T20:10:41.932",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766441,1733775041943,"fUST",-576.59,0.00029863,7,"2024-12-09T20:10:41.943",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766443,1733775041953,"fUST",-576.59,0.00029863,7,"2024-12-09T20:10:41.953",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766444,1733775041962,"fUST",-576.59,0.00029863,7,"2024-12-09T20:10:41.962",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766445,1733775041972,"fUST",-576.59,0.00029863,7,"2024-12-09T20:10:41.972",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766446,1733775041981,"fUST",-576.59,0.00029863,7,"2024-12-09T20:10:41.981",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766448,1733775041991,"fUST",-576.59,0.00029863,7,"2024-12-09T20:10:41.991",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766450,1733775042000,"fUST",-576.59,0.00029863,7,"2024-12-09T20:10:42.000",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766451,1733775042009,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.009",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766452,1733775042019,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.019",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766453,1733775042028,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.028",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766454,1733775042038,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.038",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766455,1733775042047,"fUST",-164.53552756,0.00029863,7,"2024-12-09T20:10:42.047",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766456,1733775042056,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.056",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766457,1733775042066,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.066",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766458,1733775042075,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.075",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766459,1733775042085,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.085",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766460,1733775042094,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.094",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766461,1733775042103,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.103",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766462,1733775042112,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.112",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766463,1733775042121,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.121",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766464,1733775042130,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.130",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766465,1733775042140,"fUST",-209.45163056,0.00029863,7,"2024-12-09T20:10:42.140",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766466,1733775042149,"fUST",-430.0695784,0.00029863,7,"2024-12-09T20:10:42.149",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766467,1733775042158,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.158",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766468,1733775042168,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.168",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766469,1733775042177,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.177",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766470,1733775042189,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.189",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766471,1733775042198,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.198",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766472,1733775042208,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.208",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766473,1733775042217,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.217",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766474,1733775042227,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.227",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766475,1733775042318,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.318",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766476,1733775042338,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.338",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766477,1733775042348,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.348",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766478,1733775042357,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.357",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766479,1733775042368,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.368",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766480,1733775042378,"fUST",-512.22170123,0.00029863,7,"2024-12-09T20:10:42.378",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766481,1733775042387,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.387",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766482,1733775042397,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.397",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766483,1733775042406,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.406",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766484,1733775042416,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.416",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766485,1733775042425,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.425",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766486,1733775042436,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.436",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766487,1733775042445,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.445",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766488,1733775042454,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.454",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766489,1733775042463,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.463",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766490,1733775042472,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.472",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766491,1733775042482,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.482",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766492,1733775042491,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.491",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766493,1733775042500,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.500",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766494,1733775042509,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.509",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766495,1733775042519,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.519",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766496,1733775042528,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.528",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766497,1733775042536,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.536",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766498,1733775042546,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.546",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766499,1733775042555,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.555",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766500,1733775042564,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.564",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766501,1733775042573,"fUST",-573.03,0.00029863,7,"2024-12-09T20:10:42.573",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766502,1733775042582,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.582",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766503,1733775042591,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.591",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766504,1733775042600,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.600",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766505,1733775042609,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.609",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766506,1733775042620,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.620",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766507,1733775042629,"fUST",-243.83607639,0.00029863,7,"2024-12-09T20:10:42.629",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766508,1733775042639,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.639",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766509,1733775042648,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.648",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766510,1733775042657,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.657",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766511,1733775042667,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.667",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766512,1733775042676,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.676",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766513,1733775042687,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.687",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766514,1733775042696,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.696",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766515,1733775042705,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.705",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766516,1733775042714,"fUST",-243.49237156,0.00029863,7,"2024-12-09T20:10:42.714",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766517,1733775042724,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.724",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766518,1733775042733,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.733",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766519,1733775042742,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.742",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766520,1733775042752,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.752",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766521,1733775042761,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.761",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766522,1733775042773,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.773",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766523,1733775042785,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.785",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766524,1733775042794,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.794",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766525,1733775042804,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.804",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766526,1733775042813,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.813",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766527,1733775042822,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.822",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766528,1733775042832,"fUST",-351.49674632,0.00029863,7,"2024-12-09T20:10:42.832",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766529,1733775042841,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.841",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766530,1733775042850,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.850",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766531,1733775042859,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.859",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766532,1733775042868,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.868",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766533,1733775042877,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.877",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766534,1733775042886,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.886",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766535,1733775042895,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.895",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766536,1733775042904,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.904",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766537,1733775042913,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.913",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766538,1733775042922,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.922",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766539,1733775042931,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.931",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766540,1733775042940,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.940",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766541,1733775042949,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.949",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766542,1733775042958,"fUST",-183.6164964,0.00029863,7,"2024-12-09T20:10:42.958",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766543,1733775042967,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.967",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766544,1733775042976,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.976",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766545,1733775042985,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.985",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766546,1733775042994,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:42.994",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766547,1733775043003,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.003",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766548,1733775043012,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.012",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766549,1733775043021,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.021",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766550,1733775043030,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.030",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766551,1733775043039,"fUST",-507.52099076,0.00029863,7,"2024-12-09T20:10:43.039",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766552,1733775043049,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.049",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766553,1733775043058,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.058",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766554,1733775043067,"fUST",-462.82,0.00029863,7,"2024-12-09T20:10:43.067",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766555,1733775043076,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.076",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766556,1733775043085,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.085",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766557,1733775043094,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.094",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766558,1733775043103,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.103",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766559,1733775043112,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.112",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766560,1733775043122,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.122",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766561,1733775043131,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.131",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766562,1733775043140,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.140",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766563,1733775043150,"fUST",-518.88451119,0.00029863,7,"2024-12-09T20:10:43.150",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766564,1733775043159,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.159",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766565,1733775043169,"fUST",-504.31180768,0.00029863,7,"2024-12-09T20:10:43.169",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766566,1733775043179,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.179",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766567,1733775043189,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.189",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766568,1733775043199,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.199",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766569,1733775043208,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.208",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766570,1733775043218,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.218",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766571,1733775043227,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.227",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766572,1733775043236,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.236",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766573,1733775043246,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.246",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766574,1733775043255,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.255",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766575,1733775043264,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.264",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766576,1733775043274,"fUST",-598.70039893,0.00029863,7,"2024-12-09T20:10:43.274",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766577,1733775043285,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.285",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766578,1733775043295,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.295",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766579,1733775043305,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.305",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766580,1733775043314,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.314",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766581,1733775043324,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.324",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766582,1733775043334,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.334",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766583,1733775043343,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.343",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766584,1733775043353,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.353",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766585,1733775043363,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.363",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766586,1733775043373,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.373",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766587,1733775043382,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.382",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766588,1733775043391,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.391",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766589,1733775043401,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.401",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766591,1733775043410,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.410",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766593,1733775043419,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.419",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766594,1733775043428,"fUST",-378.67327254,0.00029863,7,"2024-12-09T20:10:43.428",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766595,1733775043439,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.439",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766596,1733775043448,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.448",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766597,1733775043457,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.457",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766599,1733775043467,"fUST",-470.53872486,0.00029863,7,"2024-12-09T20:10:43.467",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766601,1733775043475,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.475",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766603,1733775043485,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.485",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766605,1733775043494,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.494",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766606,1733775043504,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.504",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766608,1733775043513,"fUST",-517.13571117,0.00029863,7,"2024-12-09T20:10:43.513",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766609,1733775043522,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.522",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766610,1733775043532,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.532",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766611,1733775043542,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.542",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766612,1733775043551,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.551",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766613,1733775043560,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.560",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766615,1733775043570,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.570",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766616,1733775043579,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.579",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766617,1733775043588,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.588",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766618,1733775043598,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.598",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766619,1733775043607,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.607",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766620,1733775043616,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.616",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766621,1733775043625,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.625",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766622,1733775043634,"fUST",-557.04526714,0.00029863,7,"2024-12-09T20:10:43.634",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766623,1733775043643,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.643",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766624,1733775043652,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.652",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766625,1733775043661,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.661",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766626,1733775043670,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.670",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766627,1733775043679,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.679",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766628,1733775043690,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.690",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766629,1733775043699,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.699",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766630,1733775043708,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.708",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766631,1733775043717,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.717",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766632,1733775043727,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.727",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766634,1733775043736,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.736",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766636,1733775043745,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.745",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766638,1733775043755,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.755",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766639,1733775043764,"fUST",-612.76212788,0.00029863,7,"2024-12-09T20:10:43.764",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766640,1733775043772,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.772",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766642,1733775043782,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.782",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766643,1733775043791,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.791",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766644,1733775043800,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.800",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766645,1733775043809,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.809",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766646,1733775043819,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.819",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766647,1733775043829,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.829",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766648,1733775043838,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.838",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766649,1733775043847,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.847",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766650,1733775043856,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.856",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766651,1733775043865,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.865",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766652,1733775043874,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.874",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766653,1733775043883,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.883",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766654,1733775043892,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.892",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766655,1733775043901,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.901",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766656,1733775043911,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.911",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766657,1733775043920,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.920",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766658,1733775043930,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.930",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766659,1733775043941,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.941",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766660,1733775043953,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.953",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766661,1733775043963,"fUST",-1487.48,0.00029863,7,"2024-12-09T20:10:43.963",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766662,1733775043972,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.972",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766663,1733775043981,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.981",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766664,1733775043991,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:43.991",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766665,1733775044000,"fUST",-1487.66237564,0.00029863,7,"2024-12-09T20:10:44.000",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766666,1733775044010,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.010",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766667,1733775044019,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.019",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766668,1733775044028,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.028",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766669,1733775044037,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.037",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766670,1733775044046,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.046",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766671,1733775044056,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.056",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766672,1733775044065,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.065",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766673,1733775044074,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.074",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766674,1733775044083,"fUST",-188.41419756,0.00029863,7,"2024-12-09T20:10:44.083",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766675,1733775044093,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.093",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766676,1733775044103,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.103",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766677,1733775044112,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.112",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766678,1733775044121,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.121",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766679,1733775044131,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.131",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766680,1733775044140,"fUST",-520.84006342,0.00029863,7,"2024-12-09T20:10:44.140",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766681,1733775044149,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.149",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766682,1733775044158,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.158",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766683,1733775044167,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.167",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766684,1733775044176,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.176",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766685,1733775044187,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.187",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766686,1733775044196,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.196",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766687,1733775044205,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.205",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766688,1733775044215,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.215",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766689,1733775044224,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.224",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766690,1733775044234,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.234",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766691,1733775044243,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.243",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766692,1733775044252,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.252",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766693,1733775044261,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.261",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766694,1733775044271,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.271",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766695,1733775044281,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.281",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766696,1733775044292,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.292",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766697,1733775044301,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.301",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766698,1733775044311,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.311",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766699,1733775044320,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.320",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766700,1733775044330,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.330",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766701,1733775044339,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.339",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766702,1733775044349,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.349",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766703,1733775044359,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.359",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766704,1733775044370,"fUST",-547.76895357,0.00029863,7,"2024-12-09T20:10:44.370",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766705,1733775044379,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.379",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766706,1733775044389,"fUST",-505.69414961,0.00029863,7,"2024-12-09T20:10:44.389",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766707,1733775044398,"fUST",-508.42177994,0.00029863,7,"2024-12-09T20:10:44.398",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766708,1733775044407,"fUST",-502.58706554,0.00029863,7,"2024-12-09T20:10:44.407",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766709,1733775044417,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.417",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766710,1733775044426,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.426",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766711,1733775044437,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.437",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766712,1733775044447,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.447",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766713,1733775044457,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.457",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766714,1733775044466,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.466",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766715,1733775044475,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.475",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766716,1733775044484,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.484",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766717,1733775044493,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.493",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766718,1733775044591,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.591",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766719,1733775044600,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.600",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766720,1733775044610,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.610",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766721,1733775044619,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.619",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766722,1733775044628,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.628",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766723,1733775044637,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.637",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766724,1733775044646,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.646",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766725,1733775044655,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.655",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766726,1733775044664,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.664",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766727,1733775044674,"fUST",-502.84604751,0.00029863,7,"2024-12-09T20:10:44.674",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766728,1733775044684,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.684",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766729,1733775044694,"fUST",-263.21503756,0.00029863,7,"2024-12-09T20:10:44.694",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766730,1733775044703,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.703",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766731,1733775044712,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.712",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766732,1733775044721,"fUST",-300.0,0.00029863,7,"2024-12-09T20:10:44.721",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766733,1733775044731,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.731",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766734,1733775044740,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.740",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766735,1733775044750,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.750",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766736,1733775044759,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.759",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766737,1733775044768,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.768",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766738,1733775044778,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.778",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766739,1733775044787,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.787",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766740,1733775044796,"fUST",-208.84614602,0.00029863,7,"2024-12-09T20:10:44.796",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766741,1733775044809,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.809",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766742,1733775044819,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.819",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766743,1733775044828,"fUST",-528.76417528,0.00029863,7,"2024-12-09T20:10:44.828",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766744,1733775044837,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.837",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766745,1733775044847,"fUST",-501.33214793,0.00029863,7,"2024-12-09T20:10:44.847",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766746,1733775044857,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.857",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766747,1733775044867,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.867",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766748,1733775044876,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.876",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766749,1733775044885,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.885",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766750,1733775044895,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.895",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766751,1733775044904,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.904",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766752,1733775044914,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.914",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766753,1733775044923,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.923",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766754,1733775044934,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.934",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766755,1733775044944,"fUST",-264.55613453,0.00029863,7,"2024-12-09T20:10:44.944",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766756,1733775044954,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.954",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766757,1733775044963,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.963",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766758,1733775044972,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.972",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766759,1733775044981,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.981",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766760,1733775044990,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.990",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766761,1733775044999,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:44.999",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766762,1733775045009,"fUST",-519.53304725,0.00029863,7,"2024-12-09T20:10:45.009",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766763,1733775045018,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.018",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766764,1733775045027,"fUST",-1690.71,0.00029863,7,"2024-12-09T20:10:45.027",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766765,1733775045036,"fUST",-1690.71,0.00029863,7,"2024-12-09T20:10:45.036",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766766,1733775045046,"fUST",-1690.71,0.00029863,7,"2024-12-09T20:10:45.046",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766767,1733775045055,"fUST",-1690.71,0.00029863,7,"2024-12-09T20:10:45.055",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766768,1733775045064,"fUST",-1690.71,0.00029863,7,"2024-12-09T20:10:45.064",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766769,1733775045073,"fUST",-1690.71,0.00029863,7,"2024-12-09T20:10:45.073",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766770,1733775045082,"fUST",-1690.71,0.00029863,7,"2024-12-09T20:10:45.082",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766771,1733775045092,"fUST",-1690.71,0.00029863,7,"2024-12-09T20:10:45.092",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766772,1733775045101,"fUST",-1690.71,0.00029863,7,"2024-12-09T20:10:45.101",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766773,1733775045111,"fUST",-1690.71,0.00029863,7,"2024-12-09T20:10:45.111",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766774,1733775045122,"fUST",-1690.71,0.00029863,7,"2024-12-09T20:10:45.122",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766775,1733775045131,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.131",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766776,1733775045140,"fUST",-1690.71,0.00029863,7,"2024-12-09T20:10:45.140",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766777,1733775045150,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.150",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766778,1733775045159,"fUST",-1690.71,0.00029863,7,"2024-12-09T20:10:45.159",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766779,1733775045169,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.169",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766780,1733775045178,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.178",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766781,1733775045193,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.193",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766782,1733775045203,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.203",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766783,1733775045213,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.213",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766784,1733775045223,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.223",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766785,1733775045235,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.235",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766786,1733775045245,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.245",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766787,1733775045254,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.254",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766788,1733775045263,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.263",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766789,1733775045273,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.273",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766790,1733775045283,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.283",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766791,1733775045295,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.295",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766792,1733775045305,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.305",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766793,1733775045314,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.314",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766794,1733775045324,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.324",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766795,1733775045334,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.334",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766796,1733775045344,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.344",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766797,1733775045354,"fUST",-404.53954315,0.00029863,7,"2024-12-09T20:10:45.354",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766798,1733775045363,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.363",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766799,1733775045373,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.373",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766800,1733775045383,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.383",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766801,1733775045392,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.392",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766802,1733775045401,"fUST",-461.78521544,0.00029863,7,"2024-12-09T20:10:45.401",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766803,1733775045411,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.411",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766804,1733775045420,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.420",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766805,1733775045430,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.430",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766806,1733775045449,"fUST",-544.36837251,0.00029863,7,"2024-12-09T20:10:45.449",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766807,1733775045461,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.461",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766808,1733775045470,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.470",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766809,1733775045479,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.479",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766810,1733775045489,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.489",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766811,1733775045498,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.498",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766812,1733775045507,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.507",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766813,1733775045517,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.517",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766814,1733775045526,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.526",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766815,1733775045535,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.535",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766816,1733775045544,"fUST",-178.82674584,0.00029863,7,"2024-12-09T20:10:45.544",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766817,1733775045553,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.553",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766818,1733775045562,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.562",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766819,1733775045571,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.571",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766820,1733775045580,"fUST",-550.23268294,0.00029863,7,"2024-12-09T20:10:45.580",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766821,1733775045590,"fUST",-513.70810895,0.00029863,7,"2024-12-09T20:10:45.590",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766822,1733775045599,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.599",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766823,1733775045608,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.608",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766824,1733775045617,"fUST",-197.7797191,0.00029863,7,"2024-12-09T20:10:45.617",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766825,1733775045627,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.627",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766826,1733775045636,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.636",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766827,1733775045645,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.645",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766828,1733775045655,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.655",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766829,1733775045664,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.664",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766830,1733775045673,"fUST",-277.04581487,0.00029863,7,"2024-12-09T20:10:45.673",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766831,1733775045682,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.682",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766832,1733775045699,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.699",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766833,1733775045708,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.708",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766834,1733775045717,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.717",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766835,1733775045726,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.726",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766836,1733775045736,"fUST",-563.36703562,0.00029863,7,"2024-12-09T20:10:45.736",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766837,1733775045745,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.745",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766838,1733775045754,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.754",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766839,1733775045763,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.763",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766840,1733775045772,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.772",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766841,1733775045781,"fUST",-452.87845007,0.00029863,7,"2024-12-09T20:10:45.781",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766842,1733775045791,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.791",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766843,1733775045800,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.800",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766844,1733775045810,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.810",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766845,1733775045819,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.819",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766846,1733775045829,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.829",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766847,1733775045838,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.838",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766848,1733775045849,"fUST",-1150.39,0.00029863,7,"2024-12-09T20:10:45.849",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766849,1733775045858,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.858",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766850,1733775045868,"fUST",-1150.39,0.00029863,7,"2024-12-09T20:10:45.868",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766851,1733775045878,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.878",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766852,1733775045887,"fUST",-1150.39,0.00029863,7,"2024-12-09T20:10:45.887",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766853,1733775045896,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.896",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766854,1733775045905,"fUST",-1150.39,0.00029863,7,"2024-12-09T20:10:45.905",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766855,1733775045915,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.915",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766856,1733775045924,"fUST",-1150.39,0.00029863,7,"2024-12-09T20:10:45.924",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766857,1733775045936,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.936",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766858,1733775045947,"fUST",-1150.39,0.00029863,7,"2024-12-09T20:10:45.947",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766859,1733775045956,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.956",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766860,1733775045965,"fUST",-1150.39,0.00029863,7,"2024-12-09T20:10:45.965",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766861,1733775045975,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.975",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766862,1733775045984,"fUST",-1150.39,0.00029863,7,"2024-12-09T20:10:45.984",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766863,1733775045994,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:45.994",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766864,1733775046003,"fUST",-1150.39,0.00029863,7,"2024-12-09T20:10:46.003",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766865,1733775046012,"fUST",-636.26014033,0.00029863,7,"2024-12-09T20:10:46.012",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766866,1733775046022,"fUST",-1150.39,0.00029863,7,"2024-12-09T20:10:46.022",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766867,1733775046032,"fUST",-1150.39,0.00029863,7,"2024-12-09T20:10:46.032",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766868,1733775046041,"fUST",-1150.39,0.00029863,7,"2024-12-09T20:10:46.041",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766869,1733775046050,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.050",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766870,1733775046060,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.060",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766871,1733775046069,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.069",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766872,1733775046079,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.079",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766873,1733775046088,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.088",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766874,1733775046097,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.097",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766875,1733775046107,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.107",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766876,1733775046116,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.116",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766877,1733775046126,"fUST",-514.18394782,0.00029863,7,"2024-12-09T20:10:46.126",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766878,1733775046136,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.136",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766879,1733775046146,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.146",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766880,1733775046155,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.155",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766881,1733775046164,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.164",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766882,1733775046173,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.173",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766883,1733775046186,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.186",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766884,1733775046195,"fUST",-502.34118274,0.00029863,7,"2024-12-09T20:10:46.195",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766886,1733775046205,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.205",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766888,1733775046215,"fUST",-510.16340711,0.00029863,7,"2024-12-09T20:10:46.215",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766890,1733775046224,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.224",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766892,1733775046234,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.234",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766893,1733775046243,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.243",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766894,1733775046253,"fUST",-434.61047613,0.00029863,7,"2024-12-09T20:10:46.253",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766895,1733775046262,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.262",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766896,1733775046271,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.271",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766898,1733775046284,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.284",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766899,1733775046293,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.293",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766901,1733775046302,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.302",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766903,1733775046311,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.311",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766905,1733775046320,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.320",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766907,1733775046329,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.329",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766909,1733775046339,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.339",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766911,1733775046348,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.348",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766912,1733775046358,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.358",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766913,1733775046367,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.367",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766914,1733775046376,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.376",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766915,1733775046386,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.386",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766916,1733775046395,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.395",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766918,1733775046404,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.404",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766919,1733775046413,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.413",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766920,1733775046423,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.423",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766921,1733775046431,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.431",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766922,1733775046444,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.444",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766923,1733775046452,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.452",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766924,1733775046462,"fUST",-522.78678205,0.00029863,7,"2024-12-09T20:10:46.462",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766925,1733775046471,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.471",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766926,1733775046480,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.480",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766927,1733775046489,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.489",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766928,1733775046498,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.498",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766929,1733775046507,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.507",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766930,1733775046516,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.516",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766931,1733775046526,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.526",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766932,1733775046535,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.535",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766933,1733775046544,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.544",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766934,1733775046553,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.553",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766935,1733775046562,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.562",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766936,1733775046572,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.572",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766937,1733775046581,"fUST",-608.05,0.00029863,7,"2024-12-09T20:10:46.581",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766938,1733775046590,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.590",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766939,1733775046599,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.599",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766940,1733775046609,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.609",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766942,1733775046618,"fUST",-317.4481845,0.00029863,7,"2024-12-09T20:10:46.618",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766943,1733775046711,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.711",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766944,1733775046721,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.721",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766945,1733775046730,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.730",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766946,1733775046740,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.740",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766947,1733775046750,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.750",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766948,1733775046759,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.759",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766949,1733775046768,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.768",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766950,1733775046778,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.778",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766951,1733775046787,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.787",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766952,1733775046796,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.796",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766953,1733775046806,"fUST",-537.84095511,0.00029863,7,"2024-12-09T20:10:46.806",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766954,1733775046815,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.815",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766955,1733775046824,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.824",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766956,1733775046834,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.834",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766957,1733775046843,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.843",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766958,1733775046852,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:46.852",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766959,1733775046861,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.861",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766960,1733775046871,"fUST",-634.97528613,0.00029863,7,"2024-12-09T20:10:46.871",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766961,1733775046880,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.880",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766962,1733775046890,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.890",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766963,1733775046899,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.899",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766964,1733775046908,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.908",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766965,1733775046918,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.918",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766966,1733775046927,"fUST",-500.57841967,0.00029863,7,"2024-12-09T20:10:46.927",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766968,1733775046937,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.937",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766970,1733775046947,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.947",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766971,1733775046956,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.956",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766972,1733775046965,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.965",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766973,1733775046974,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.974",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766975,1733775046984,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.984",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766977,1733775046993,"fUST",-168.0,0.00029863,7,"2024-12-09T20:10:46.993",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766978,1733775047002,"fUST",-264.34025451,0.00029863,7,"2024-12-09T20:10:47.002",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766980,1733775047012,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.012",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766981,1733775047021,"fUST",-414.72259397,0.00029863,7,"2024-12-09T20:10:47.021",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766982,1733775047277,"fUST",-85.27740603,0.00029863,7,"2024-12-09T20:10:47.277",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766983,1733775047288,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.288",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766984,1733775047302,"fUST",-150.75609471,0.00029863,7,"2024-12-09T20:10:47.302",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766985,1733775047312,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.312",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766986,1733775047322,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.322",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766987,1733775047332,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.332",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766988,1733775047342,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.342",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766989,1733775047352,"fUST",-500.0,0.00029863,2,"2024-12-09T20:10:47.352",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766990,1733775047362,"fUST",-84.92725677,0.00029863,2,"2024-12-09T20:10:47.362",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766991,1733775047375,"fUST",-415.07274323,0.00029863,2,"2024-12-09T20:10:47.375",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766992,1733775047384,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.384",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766993,1733775047394,"fUST",-500.0,0.00029863,2,"2024-12-09T20:10:47.394",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766994,1733775047403,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.403",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766995,1733775047413,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.413",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766996,1733775047422,"fUST",-500.0,0.00029863,2,"2024-12-09T20:10:47.422",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766997,1733775047431,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.431",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766998,1733775047443,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.443",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344766999,1733775047453,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.453",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767000,1733775047462,"fUST",-306.37850743,0.00029863,2,"2024-12-09T20:10:47.462",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767001,1733775047471,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.471",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767002,1733775047480,"fUST",-578.69784784,0.00029863,7,"2024-12-09T20:10:47.480",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767003,1733775047489,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.489",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767004,1733775047499,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.499",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767005,1733775047508,"fUST",-331.65794382,0.00029863,7,"2024-12-09T20:10:47.508",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767006,1733775047521,"fUST",-168.34205618,0.00029863,7,"2024-12-09T20:10:47.521",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767007,1733775047531,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.531",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767008,1733775047540,"fUST",-41.65794382,0.00029863,7,"2024-12-09T20:10:47.540",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767009,1733775047552,"fUST",-458.34205618,0.00029863,7,"2024-12-09T20:10:47.552",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767010,1733775047561,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.561",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767011,1733775047571,"fUST",-48.75794382,0.00029863,7,"2024-12-09T20:10:47.571",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767012,1733775047654,"fUST",-451.24205618,0.00029863,7,"2024-12-09T20:10:47.654",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767013,1733775047663,"fUST",-130.8039749,0.00029863,7,"2024-12-09T20:10:47.663",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767014,1733775047675,"fUST",-42.71746284,0.00029863,7,"2024-12-09T20:10:47.675",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767015,1733775047684,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.684",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767016,1733775047695,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.695",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767017,1733775047705,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.705",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767018,1733775047714,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.714",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767019,1733775047723,"fUST",-201.71148136,0.00029863,7,"2024-12-09T20:10:47.723",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767020,1733775047733,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.733",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767021,1733775047742,"fUST",-508.32915878,0.00029863,7,"2024-12-09T20:10:47.742",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767022,1733775047752,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.752",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767023,1733775047762,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.762",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767024,1733775047771,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.771",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767025,1733775047781,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.781",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767026,1733775047790,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.790",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767027,1733775047800,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.800",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767028,1733775047810,"fUST",-77.65064736,0.00029863,7,"2024-12-09T20:10:47.810",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767029,1733775047823,"fUST",-422.34935264,0.00029863,7,"2024-12-09T20:10:47.823",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767030,1733775047832,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.832",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767031,1733775047842,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.842",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767032,1733775047852,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.852",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767033,1733775047862,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.862",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767034,1733775047871,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.871",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767035,1733775047880,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.880",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767036,1733775047890,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.890",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767037,1733775047899,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.899",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767038,1733775047908,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.908",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767039,1733775047918,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.918",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767040,1733775047927,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.927",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767041,1733775047936,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.936",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767042,1733775047946,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.946",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767043,1733775047955,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.955",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767044,1733775047964,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.964",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767045,1733775047973,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.973",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767046,1733775047983,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.983",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767047,1733775047992,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:47.992",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767048,1733775048001,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.001",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767049,1733775048010,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.010",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767050,1733775048019,"fUST",-396.32178038,0.00029863,7,"2024-12-09T20:10:48.019",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767051,1733775048033,"fUST",-103.67821962,0.00029863,7,"2024-12-09T20:10:48.033",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767052,1733775048043,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.043",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767053,1733775048052,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.052",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767054,1733775048062,"fUST",-236.32178038,0.00029863,7,"2024-12-09T20:10:48.062",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767055,1733775048074,"fUST",-263.67821962,0.00029863,7,"2024-12-09T20:10:48.074",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767056,1733775048084,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.084",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767057,1733775048094,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.094",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767058,1733775048104,"fUST",-623.39261052,0.00029863,7,"2024-12-09T20:10:48.104",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767059,1733775048115,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.115",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767060,1733775048125,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.125",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767061,1733775048135,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.135",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767062,1733775048145,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.145",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767063,1733775048155,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.155",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767064,1733775048165,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.165",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767065,1733775048174,"fUST",-352.83303462,0.00029863,7,"2024-12-09T20:10:48.174",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767066,1733775048189,"fUST",-147.16696538,0.00029863,7,"2024-12-09T20:10:48.189",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767067,1733775048200,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.200",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767068,1733775048210,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.210",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767069,1733775048220,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.220",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767070,1733775048230,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.230",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767071,1733775048240,"fUST",-52.83303462,0.00029863,7,"2024-12-09T20:10:48.240",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767072,1733775048252,"fUST",-566.94072539,0.00029863,7,"2024-12-09T20:10:48.252",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767073,1733775048261,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.261",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767074,1733775048271,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.271",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767075,1733775048281,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.281",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767076,1733775048293,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.293",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767077,1733775048303,"fUST",-196.44285997,0.00029863,7,"2024-12-09T20:10:48.303",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767078,1733775048315,"fUST",-303.55714003,0.00029863,7,"2024-12-09T20:10:48.315",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767079,1733775048326,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.326",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767080,1733775048336,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.336",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767081,1733775048345,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.345",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767082,1733775048355,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.355",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767083,1733775048366,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.366",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767084,1733775048376,"fUST",-423.73427507,0.00029863,7,"2024-12-09T20:10:48.376",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767085,1733775048388,"fUST",-76.26572493,0.00029863,7,"2024-12-09T20:10:48.388",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767086,1733775048398,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.398",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767087,1733775048407,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.407",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767088,1733775048417,"fUST",-372.47979662,0.00029863,7,"2024-12-09T20:10:48.417",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767089,1733775048426,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.426",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767090,1733775048436,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.436",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767091,1733775048446,"fUST",-612.96264692,0.00029863,7,"2024-12-09T20:10:48.446",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767092,1733775048456,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.456",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767093,1733775048465,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.465",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767094,1733775048475,"fUST",-568.92319465,0.00029863,7,"2024-12-09T20:10:48.475",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767095,1733775048485,"fUST",-359.49720655,0.00029863,7,"2024-12-09T20:10:48.485",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767096,1733775048643,"fUST",-140.50279345,0.00029863,7,"2024-12-09T20:10:48.643",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767097,1733775048654,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.654",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767098,1733775048664,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.664",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767099,1733775048674,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.674",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767100,1733775048683,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.683",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767101,1733775048695,"fUST",-577.49207237,0.00029863,7,"2024-12-09T20:10:48.695",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767102,1733775048704,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.704",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767103,1733775048713,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.713",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767104,1733775048722,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.722",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767105,1733775048733,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.733",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767106,1733775048742,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.742",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767107,1733775048751,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.751",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767108,1733775048761,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.761",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767109,1733775048770,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.770",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767110,1733775048780,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.780",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767111,1733775048790,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.790",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767112,1733775048799,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.799",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767113,1733775048809,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.809",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767114,1733775048818,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.818",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767115,1733775048827,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.827",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767116,1733775048837,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.837",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767117,1733775048846,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.846",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767118,1733775048856,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.856",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767119,1733775048865,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.865",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767120,1733775048874,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.874",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767121,1733775048884,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.884",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767122,1733775048893,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.893",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767123,1733775048903,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.903",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767124,1733775048913,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.913",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767125,1733775048923,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.923",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767126,1733775048933,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.933",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767127,1733775048946,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.946",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767128,1733775048956,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.956",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767129,1733775048965,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.965",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767130,1733775048975,"fUST",-543.26393746,0.00029863,7,"2024-12-09T20:10:48.975",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767131,1733775048984,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.984",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767132,1733775048994,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:48.994",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767133,1733775049003,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.003",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767134,1733775049012,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.012",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767135,1733775049022,"fUST",-150.76119672,0.00029863,7,"2024-12-09T20:10:49.022",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767136,1733775049038,"fUST",-287.75,0.00029863,7,"2024-12-09T20:10:49.038",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767137,1733775049050,"fUST",-61.48880328,0.00029863,7,"2024-12-09T20:10:49.050",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767138,1733775049060,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.060",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767139,1733775049069,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.069",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767140,1733775049079,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.079",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767141,1733775049088,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.088",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767142,1733775049098,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.098",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767143,1733775049107,"fUST",-538.78,0.00029863,7,"2024-12-09T20:10:49.107",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767144,1733775049117,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.117",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767145,1733775049126,"fUST",-520.30328,0.00029863,7,"2024-12-09T20:10:49.126",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767146,1733775049136,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.136",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767147,1733775049146,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.146",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767148,1733775049155,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.155",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767149,1733775049165,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.165",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767150,1733775049175,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.175",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767151,1733775049184,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.184",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767152,1733775049195,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.195",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767153,1733775049205,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.205",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767154,1733775049215,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.215",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767155,1733775049225,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.225",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767156,1733775049235,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.235",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767157,1733775049245,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.245",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767158,1733775049255,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.255",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767159,1733775049265,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.265",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767160,1733775049275,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.275",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767161,1733775049286,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.286",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767162,1733775049298,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.298",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767163,1733775049308,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.308",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767164,1733775049318,"fUST",-188.59455048,0.00029863,7,"2024-12-09T20:10:49.318",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767165,1733775049327,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.327",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767166,1733775049338,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.338",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767167,1733775049347,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.347",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767168,1733775049357,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.357",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767169,1733775049368,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.368",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767170,1733775049378,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.378",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767171,1733775049387,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.387",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767172,1733775049397,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.397",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767173,1733775049407,"fUST",-505.94584447,0.00029863,7,"2024-12-09T20:10:49.407",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767175,1733775049417,"fUST",-528.09079856,0.00029863,7,"2024-12-09T20:10:49.417",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767176,1733775049427,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.427",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767177,1733775049438,"fUST",-500.0,0.00029863,7,"2024-12-09T20:10:49.438",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767178,1733775049448,"fUST",-68.46844788,0.00029863,7,"2024-12-09T20:10:49.448",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767179,1733775049465,"fUST",-431.53155212,0.00029863,7,"2024-12-09T20:10:49.465",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767180,1733775049474,"fUST",-118.21094188,0.00029863,7,"2024-12-09T20:10:49.474",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767196,1733775418810,"fUST",216.012664,0.00013973,2,"2024-12-09T20:16:58.810",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767210,1733775632531,"fUST",30429.363636,0.00030021,120,"2024-12-09T20:20:32.531",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767295,1733776231947,"fUST",-216.012664,0.00020447,2,"2024-12-09T20:30:31.947",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767296,1733776231956,"fUST",-84.10650188,0.00024,7,"2024-12-09T20:30:31.956",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767297,1733776231969,"fUST",-234.67595697,0.00024,7,"2024-12-09T20:30:31.969",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767299,1733776231978,"fUST",-274.6783383,0.00024046,2,"2024-12-09T20:30:31.978",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767301,1733776231988,"fUST",-300.0,0.00024399,2,"2024-12-09T20:30:31.988",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767303,1733776231998,"fUST",-300.0,0.00024399,2,"2024-12-09T20:30:31.998",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767305,1733776232008,"fUST",-221.12652885,0.000244,2,"2024-12-09T20:30:32.008",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767308,1733776232025,"fUST",-1672.0,0.000244,2,"2024-12-09T20:30:32.025",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767310,1733776232037,"fUST",-992.0497955,0.000244,2,"2024-12-09T20:30:32.037",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767379,1733776237899,"fUST",-7819.79632553,0.000244,2,"2024-12-09T20:30:37.899",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767380,1733776237911,"fUST",-9460.44350933,0.000244,2,"2024-12-09T20:30:37.911",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767381,1733776237921,"fUST",-6241.05850806,0.000245,2,"2024-12-09T20:30:37.921",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767382,1733776237931,"fUST",-500.0,0.00024973,2,"2024-12-09T20:30:37.931",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767383,1733776237941,"fUST",-500.0,0.00024989,2,"2024-12-09T20:30:37.941",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767384,1733776237951,"fUST",-277.01963325,0.00024989,2,"2024-12-09T20:30:37.951",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767385,1733776237960,"fUST",-434.82337441,0.00024989,2,"2024-12-09T20:30:37.960",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767386,1733776237969,"fUST",-11716.65497496,0.0002499,5,"2024-12-09T20:30:37.969",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767387,1733776237980,"fUST",-3775.0,0.0002499,5,"2024-12-09T20:30:37.980",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767388,1733776238020,"fUST",-7467.38640382,0.0002499,5,"2024-12-09T20:30:38.020",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767389,1733776238032,"fUST",-4820.723589,0.0002499,5,"2024-12-09T20:30:38.032",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767406,1733776241537,"fUST",-2736.27718771,0.0002499,5,"2024-12-09T20:30:41.537",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767423,1733776243250,"fUST",-2173.22999955,0.0002499,5,"2024-12-09T20:30:43.250",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767424,1733776243312,"fUST",-290.15458099,0.0002499,5,"2024-12-09T20:30:43.312",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767425,1733776243324,"fUST",-23654.9999961,0.0002499,5,"2024-12-09T20:30:43.324",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767426,1733776243433,"fUST",-9937.94430001,0.0002499,5,"2024-12-09T20:30:43.433",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767427,1733776243446,"fUST",-2362.9999999,0.0002499,5,"2024-12-09T20:30:43.446",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767428,1733776243458,"fUST",-6300.19131394,0.0002499,5,"2024-12-09T20:30:43.458",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767429,1733776243470,"fUST",-25415.41355259,0.0002499,5,"2024-12-09T20:30:43.470",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767473,1733776245981,"fUST",-16320.0,0.0002499,5,"2024-12-09T20:30:45.981",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767474,1733776245994,"fUST",-11626.56,0.0002499,5,"2024-12-09T20:30:45.994",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767475,1733776246042,"fUST",-3966.0,0.0002499,5,"2024-12-09T20:30:46.042",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767491,1733776404688,"fUST",202.408078,0.00013973,2,"2024-12-09T20:33:24.688",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767720,1733777435100,"fUST",-373.01412965,0.00020347,2,"2024-12-09T20:50:35.100",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767721,1733777435110,"fUST",-202.408078,0.00020447,2,"2024-12-09T20:50:35.110",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767722,1733777435120,"fUST",-319.46835065,0.00023959,2,"2024-12-09T20:50:35.120",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767723,1733777435132,"fUST",-373.8720055,0.00023959,2,"2024-12-09T20:50:35.132",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767724,1733777435172,"fUST",-1046.38523865,0.00023959,2,"2024-12-09T20:50:35.172",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767725,1733777435182,"fUST",-3439.49216706,0.00024872,2,"2024-12-09T20:50:35.182",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767796,1733777438202,"fUST",-37.57236026,0.00024872,2,"2024-12-09T20:50:38.202",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767797,1733777438213,"fUST",-300.0,0.00024972,2,"2024-12-09T20:50:38.213",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767798,1733777438228,"fUST",-300.0,0.00024972,2,"2024-12-09T20:50:38.228",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767799,1733777438240,"fUST",-500.0,0.00024973,2,"2024-12-09T20:50:38.240",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767800,1733777438251,"fUST",-629.43857148,0.00024973,2,"2024-12-09T20:50:38.251",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767801,1733777438264,"fUST",-500.0,0.00024973,2,"2024-12-09T20:50:38.264",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767802,1733777438276,"fUST",-501.15609388,0.00024973,2,"2024-12-09T20:50:38.276",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767803,1733777438288,"fUST",-501.17300198,0.00024973,2,"2024-12-09T20:50:38.288",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767804,1733777438303,"fUST",-178.41201349,0.00024973,2,"2024-12-09T20:50:38.303",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767805,1733777438316,"fUST",-231.79034273,0.00024989,2,"2024-12-09T20:50:38.316",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767807,1733777438327,"fUST",-6620.72743582,0.0002499,2,"2024-12-09T20:50:38.327",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767811,1733777438357,"fUST",-44637.66507131,0.0002499,2,"2024-12-09T20:50:38.357",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767812,1733777438377,"fUST",-8834.07931061,0.0002499,2,"2024-12-09T20:50:38.377",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767813,1733777438390,"fUST",-109379.67920839,0.0002499,5,"2024-12-09T20:50:38.390",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767814,1733777438405,"fUST",-1985.55000069,0.0002499,5,"2024-12-09T20:50:38.405",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767833,1733777440303,"fUST",-97273.76350498,0.0002499,5,"2024-12-09T20:50:40.303",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767879,1733777443399,"fUST",-35316.21427582,0.0002499,5,"2024-12-09T20:50:43.399",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767891,1733777443519,"fUST",-690.78824262,0.0002499,5,"2024-12-09T20:50:43.519",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344767899,1733777443584,"fUST",-6688.7409919,0.0002499,5,"2024-12-09T20:50:43.584",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344768003,1733777447707,"fUST",-190.0,0.00024932,2,"2024-12-09T20:50:47.707",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344768004,1733777447718,"fUST",-183.01412965,0.0002499,5,"2024-12-09T20:50:47.718",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344768005,1733777447741,"fUST",-25950.0,0.0002499,5,"2024-12-09T20:50:47.741",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344768007,1733777447755,"fUST",-6845.37358872,0.0002499,5,"2024-12-09T20:50:47.755",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344768008,1733777447768,"fUST",-18010.45478315,0.0002499,5,"2024-12-09T20:50:47.768",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344768009,1733777447781,"fUST",-27378.78004032,0.0002499,5,"2024-12-09T20:50:47.781",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344768010,1733777447807,"fUST",-103632.09715103,0.0002499,5,"2024-12-09T20:50:47.807",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344768011,1733777447819,"fUST",-36583.17397921,0.00025,7,"2024-12-09T20:50:47.819",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344768012,1733777447831,"fUST",-568.04891577,0.00025,2,"2024-12-09T20:50:47.831",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344768013,1733777447843,"fUST",-4402.24028908,0.00025,2,"2024-12-09T20:50:47.843",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344768014,1733777447855,"fUST",-2159.55414784,0.00025,2,"2024-12-09T20:50:47.855",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344768015,1733777447866,"fUST",-27833.1790658,0.00025,2,"2024-12-09T20:50:47.866",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344768017,1733777563963,"fUST",198.16063,0.00013973,2,"2024-12-09T20:52:43.963",0.0002993,39.12,0.9953276094761655,391137362.15603995]
[344768064,1733778337163,"fUST",-198.16063,0.00020447,2,"2024-12-09T21:05:37.163",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768065,1733778337185,"fUST",-164.139205,0.00023966,2,"2024-12-09T21:05:37.185",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768066,1733778337205,"fUST",-1835.3155764,0.00024184,2,"2024-12-09T21:05:37.205",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768067,1733778337226,"fUST",-3135.46832225,0.00024793,2,"2024-12-09T21:05:37.226",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768068,1733778337246,"fUST",-650.12191385,0.000249,2,"2024-12-09T21:05:37.246",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768069,1733778337266,"fUST",-191.0,0.00024932,2,"2024-12-09T21:05:37.266",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768070,1733778337285,"fUST",-500.0,0.00024999,2,"2024-12-09T21:05:37.285",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768071,1733778337305,"fUST",-206.16698318,0.00024999,2,"2024-12-09T21:05:37.305",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768072,1733778337326,"fUST",-300.0,0.00024999,2,"2024-12-09T21:05:37.326",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768073,1733778337345,"fUST",-300.0,0.00024999,2,"2024-12-09T21:05:37.345",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768074,1733778337366,"fUST",-18973.72858305,0.00025,2,"2024-12-09T21:05:37.366",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768075,1733778337385,"fUST",-204.30384139,0.00025,2,"2024-12-09T21:05:37.385",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768076,1733778337406,"fUST",-116545.85485088,0.00025,7,"2024-12-09T21:05:37.406",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768077,1733778342099,"fUST",-72734.75641532,0.00025,7,"2024-12-09T21:05:42.099",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768078,1733778342122,"fUST",-1753.095149,0.00025,2,"2024-12-09T21:05:42.122",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768079,1733778342145,"fUST",-43790.59,0.00025,5,"2024-12-09T21:05:42.145",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768080,1733778342167,"fUST",-191.0,0.00025,2,"2024-12-09T21:05:42.167",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768081,1733778342189,"fUST",-650.12191382,0.00025615,2,"2024-12-09T21:05:42.189",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768082,1733778342215,"fUST",-191.0,0.0002589,2,"2024-12-09T21:05:42.215",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768083,1733778342238,"fUST",-650.12191382,0.00026329,2,"2024-12-09T21:05:42.238",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768084,1733778342262,"fUST",-198.16063,0.00026921,2,"2024-12-09T21:05:42.262",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768085,1733778342285,"fUST",-650.12191382,0.00027044,2,"2024-12-09T21:05:42.285",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768086,1733778342308,"fUST",-420.0,0.00027082,2,"2024-12-09T21:05:42.308",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768087,1733778342332,"fUST",-196.0,0.00027185,2,"2024-12-09T21:05:42.332",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768088,1733778342354,"fUST",-516.04,0.00027397,7,"2024-12-09T21:05:42.354",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768089,1733778342376,"fUST",-420.0,0.00027499,2,"2024-12-09T21:05:42.376",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768090,1733778342399,"fUST",-650.12191382,0.00027758,2,"2024-12-09T21:05:42.399",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768091,1733778342421,"fUST",-1000.0,0.00028,2,"2024-12-09T21:05:42.421",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768092,1733778342445,"fUST",-650.12191382,0.00028473,2,"2024-12-09T21:05:42.445",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768093,1733778342468,"fUST",-321.191,0.0002852,2,"2024-12-09T21:05:42.468",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768094,1733778342490,"fUST",-155.00222371,0.00028736,2,"2024-12-09T21:05:42.490",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768095,1733778342512,"fUST",-516.04,0.00028767,9,"2024-12-09T21:05:42.512",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768096,1733778342533,"fUST",-150.0,0.00028841,2,"2024-12-09T21:05:42.533",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768097,1733778342554,"fUST",-532.0,0.00028841,2,"2024-12-09T21:05:42.554",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768098,1733778342576,"fUST",-2371.0,0.00028841,2,"2024-12-09T21:05:42.576",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768099,1733778342598,"fUST",-2166.0,0.00028841,2,"2024-12-09T21:05:42.598",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768100,1733778342619,"fUST",-151.0,0.000289,17,"2024-12-09T21:05:42.619",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768101,1733778342640,"fUST",-191.0,0.00028997,2,"2024-12-09T21:05:42.640",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768102,1733778342674,"fUST",-981.85,0.00029,2,"2024-12-09T21:05:42.674",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768103,1733778342696,"fUST",-871.0,0.00029,2,"2024-12-09T21:05:42.696",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768104,1733778342718,"fUST",-650.12191382,0.00029187,2,"2024-12-09T21:05:42.718",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768105,1733778342740,"fUST",-587.0,0.00029339,2,"2024-12-09T21:05:42.740",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768106,1733778342761,"fUST",-151.0,0.000294,10,"2024-12-09T21:05:42.761",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768107,1733778342781,"fUST",-151.0,0.00029624,7,"2024-12-09T21:05:42.781",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768108,1733778342805,"fUST",-500.0,0.00029673,5,"2024-12-09T21:05:42.805",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768109,1733778342827,"fUST",-105222.07294605,0.000297,120,"2024-12-09T21:05:42.827",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768121,1733778434127,"fUST",-3135.46832225,0.00025348,2,"2024-12-09T21:07:14.127",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768122,1733778434149,"fUST",-162.53047847,0.000296,2,"2024-12-09T21:07:14.149",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768123,1733778434176,"fUST",-300.0,0.00029699,2,"2024-12-09T21:07:14.176",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768124,1733778434198,"fUST",-163612.72697174,0.000297,120,"2024-12-09T21:07:14.198",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768125,1733778434221,"fUST",-6861.03263356,0.000297,2,"2024-12-09T21:07:14.221",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768126,1733778434242,"fUST",-162.53047845,0.00029701,2,"2024-12-09T21:07:14.242",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768127,1733778434264,"fUST",-236.42420387,0.00029703,2,"2024-12-09T21:07:14.264",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768128,1733778434289,"fUST",-156.13,0.000298,31,"2024-12-09T21:07:14.289",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768129,1733778434315,"fUST",-156.13,0.000298,31,"2024-12-09T21:07:14.315",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768130,1733778434339,"fUST",-156.13,0.000298,31,"2024-12-09T21:07:14.339",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768131,1733778434361,"fUST",-162.53047845,0.00029801,2,"2024-12-09T21:07:14.361",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768132,1733778434383,"fUST",-160.0,0.00029862,10,"2024-12-09T21:07:14.383",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768133,1733778434405,"fUST",-500.0,0.00029862,2,"2024-12-09T21:07:14.405",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768134,1733778434429,"fUST",-206.16698318,0.00029862,2,"2024-12-09T21:07:14.429",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768135,1733778434453,"fUST",-31848.68240912,0.00029862,2,"2024-12-09T21:07:14.453",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768136,1733778434479,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.479",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768137,1733778434500,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.500",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768138,1733778434523,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.523",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768139,1733778434544,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.544",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768140,1733778434565,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.565",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768141,1733778434587,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.587",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768142,1733778434609,"fUST",-509.51817339,0.00029863,7,"2024-12-09T21:07:14.609",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768143,1733778434630,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.630",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768145,1733778434651,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.651",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768146,1733778434675,"fUST",-304.01931813,0.00029863,7,"2024-12-09T21:07:14.675",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768147,1733778434697,"fUST",-504.44739984,0.00029863,7,"2024-12-09T21:07:14.697",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768148,1733778434722,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.722",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768149,1733778434744,"fUST",-234.33787491,0.00029863,7,"2024-12-09T21:07:14.744",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768150,1733778434765,"fUST",-256.0153561,0.00029863,7,"2024-12-09T21:07:14.765",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768151,1733778434786,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.786",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768152,1733778434806,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.806",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768153,1733778434828,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.828",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768154,1733778434849,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.849",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768155,1733778434871,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.871",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768156,1733778434892,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.892",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768157,1733778434917,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.917",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768158,1733778434939,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.939",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768159,1733778434961,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:14.961",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768160,1733778435123,"fUST",-462.86909394,0.00029863,7,"2024-12-09T21:07:15.123",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768161,1733778435146,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:15.146",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768162,1733778435172,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:15.172",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768163,1733778435196,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:15.196",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768164,1733778435220,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:15.220",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768165,1733778435246,"fUST",-510.14,0.00029863,7,"2024-12-09T21:07:15.246",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768166,1733778435269,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:15.269",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768167,1733778435292,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:15.292",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768168,1733778435314,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:15.314",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768169,1733778435338,"fUST",-451.65460132,0.00029863,7,"2024-12-09T21:07:15.338",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768170,1733778435362,"fUST",-511.53237705,0.00029863,7,"2024-12-09T21:07:15.362",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768171,1733778435386,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.386",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768172,1733778435408,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.408",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768173,1733778435435,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.435",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768174,1733778435458,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.458",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768175,1733778435483,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:15.483",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768176,1733778435505,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.505",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768177,1733778435527,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:15.527",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768178,1733778435550,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.550",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768179,1733778435571,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:15.571",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768180,1733778435594,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.594",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768181,1733778435615,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:15.615",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768182,1733778435636,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:15.636",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768183,1733778435658,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:15.658",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768184,1733778435684,"fUST",-504.88288646,0.00029863,7,"2024-12-09T21:07:15.684",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768185,1733778435706,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.706",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768186,1733778435728,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.728",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768187,1733778435751,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.751",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768188,1733778435773,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.773",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768189,1733778435795,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.795",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768190,1733778435816,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.816",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768191,1733778435840,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.840",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768192,1733778435866,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.866",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768193,1733778435887,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.887",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768194,1733778435908,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.908",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768195,1733778435934,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.934",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768196,1733778435957,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.957",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768197,1733778435979,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:15.979",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768198,1733778436000,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:16.000",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768199,1733778436021,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:16.021",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768200,1733778436042,"fUST",-629.6,0.00029863,7,"2024-12-09T21:07:16.042",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768201,1733778436064,"fUST",-629.80600554,0.00029863,7,"2024-12-09T21:07:16.064",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768202,1733778436086,"fUST",-408.92447208,0.00029863,7,"2024-12-09T21:07:16.086",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768203,1733778436109,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.109",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768204,1733778436130,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.130",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768205,1733778436152,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.152",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768206,1733778436176,"fUST",-493.54361277,0.00029863,7,"2024-12-09T21:07:16.176",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768207,1733778436197,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.197",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768208,1733778436219,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.219",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768209,1733778436240,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.240",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768210,1733778436262,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.262",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768211,1733778436284,"fUST",-253.57089568,0.00029863,7,"2024-12-09T21:07:16.284",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768212,1733778436305,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.305",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768213,1733778436326,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.326",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768214,1733778436348,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.348",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768215,1733778436372,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.372",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768216,1733778436395,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.395",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768217,1733778436420,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.420",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768218,1733778436442,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.442",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768219,1733778436467,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.467",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768220,1733778436489,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.489",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768221,1733778436511,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.511",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768222,1733778436533,"fUST",-249.563135,0.00029863,7,"2024-12-09T21:07:16.533",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768223,1733778436558,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.558",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768224,1733778436579,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.579",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768225,1733778436600,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.600",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768226,1733778436622,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.622",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768227,1733778436644,"fUST",-300.792,0.00029863,7,"2024-12-09T21:07:16.644",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768228,1733778436668,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.668",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768229,1733778436689,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.689",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768230,1733778436709,"fUST",-151.542192,0.00029863,7,"2024-12-09T21:07:16.709",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768231,1733778436731,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.731",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768232,1733778436751,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.751",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768233,1733778436772,"fUST",-264.89296101,0.00029863,7,"2024-12-09T21:07:16.772",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768234,1733778436793,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.793",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768235,1733778436814,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.814",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768236,1733778436836,"fUST",-515.54178256,0.00029863,7,"2024-12-09T21:07:16.836",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768237,1733778436856,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.856",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768238,1733778436877,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.877",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768239,1733778436898,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:16.898",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768240,1733778436924,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.924",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768241,1733778436944,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.944",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768242,1733778436965,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.965",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768243,1733778436988,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:16.988",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768244,1733778437010,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.010",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768245,1733778437035,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.035",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768246,1733778437059,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.059",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768247,1733778437079,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.079",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768248,1733778437102,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.102",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768249,1733778437123,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.123",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768250,1733778437144,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.144",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768251,1733778437170,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.170",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768252,1733778437192,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.192",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768253,1733778437213,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.213",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768255,1733778437242,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.242",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768256,1733778437263,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.263",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768257,1733778437284,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.284",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768258,1733778437305,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.305",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768259,1733778437326,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.326",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768260,1733778437354,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.354",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768261,1733778437376,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.376",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768262,1733778437397,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.397",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768263,1733778437422,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.422",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768264,1733778437444,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.444",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768265,1733778437469,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.469",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768266,1733778437492,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.492",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768267,1733778437519,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.519",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768268,1733778437543,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.543",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768269,1733778437567,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.567",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768270,1733778437593,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.593",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768271,1733778437618,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.618",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768272,1733778437642,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.642",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768273,1733778437668,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.668",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768274,1733778437692,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.692",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768275,1733778437717,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.717",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768276,1733778437741,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.741",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768277,1733778437765,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.765",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768278,1733778437788,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.788",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768279,1733778437811,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.811",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768280,1733778437835,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.835",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768281,1733778437858,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.858",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768282,1733778437880,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.880",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768283,1733778437904,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.904",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768284,1733778437931,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:17.931",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768285,1733778437955,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.955",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768286,1733778437979,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:17.979",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768287,1733778438002,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:18.002",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768288,1733778438025,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.025",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768289,1733778438175,"fUST",-183.443784,0.00029863,7,"2024-12-09T21:07:18.175",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768290,1733778438200,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.200",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768291,1733778438227,"fUST",-183.44378,0.00029863,7,"2024-12-09T21:07:18.227",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768292,1733778438256,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.256",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768293,1733778438281,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.281",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768294,1733778438310,"fUST",-248.48,0.00029863,7,"2024-12-09T21:07:18.310",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768295,1733778438334,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.334",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768296,1733778438357,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.357",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768297,1733778438381,"fUST",-523.56149944,0.00029863,7,"2024-12-09T21:07:18.381",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768298,1733778438403,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.403",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768299,1733778438430,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.430",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768300,1733778438453,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.453",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768301,1733778438481,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.481",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768302,1733778438505,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.505",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768303,1733778438528,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.528",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768304,1733778438555,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.555",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768305,1733778438578,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.578",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768306,1733778438601,"fUST",-464.24402235,0.00029863,7,"2024-12-09T21:07:18.601",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768307,1733778438624,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.624",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768308,1733778438646,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.646",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768309,1733778438671,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.671",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768310,1733778438695,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.695",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768311,1733778438717,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.717",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768312,1733778438743,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.743",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768313,1733778438766,"fUST",-240.4849469,0.00029863,7,"2024-12-09T21:07:18.766",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768314,1733778438790,"fUST",-395.24854953,0.00029863,7,"2024-12-09T21:07:18.790",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768315,1733778438812,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.812",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768316,1733778438833,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.833",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768317,1733778438854,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.854",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768318,1733778438876,"fUST",-506.97743449,0.00029863,7,"2024-12-09T21:07:18.876",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768319,1733778438897,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.897",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768320,1733778438922,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.922",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768321,1733778438946,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.946",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768323,1733778438971,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.971",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768324,1733778438995,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:18.995",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768325,1733778439020,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.020",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768326,1733778439044,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.044",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768327,1733778439068,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.068",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768328,1733778439090,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.090",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768329,1733778439113,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.113",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768330,1733778439134,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.134",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768331,1733778439157,"fUST",-539.32582344,0.00029863,7,"2024-12-09T21:07:19.157",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768332,1733778439183,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.183",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768333,1733778439204,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.204",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768334,1733778439226,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.226",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768335,1733778439250,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.250",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768336,1733778439273,"fUST",-584.37974515,0.00029863,7,"2024-12-09T21:07:19.273",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768337,1733778439297,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.297",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768338,1733778439327,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.327",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768339,1733778439351,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.351",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768340,1733778439374,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.374",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768341,1733778439397,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.397",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768342,1733778439424,"fUST",-540.01104199,0.00029863,7,"2024-12-09T21:07:19.424",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768343,1733778439448,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:19.448",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768344,1733778439474,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:19.474",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768345,1733778439497,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:19.497",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768346,1733778439522,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:19.522",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768347,1733778439544,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:19.544",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768348,1733778439566,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:19.566",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768349,1733778439588,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.588",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768350,1733778439609,"fUST",-592.68159283,0.00029863,7,"2024-12-09T21:07:19.609",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768351,1733778439630,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.630",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768352,1733778439652,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.652",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768353,1733778439675,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.675",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768354,1733778439698,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.698",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768355,1733778439720,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.720",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768356,1733778439741,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.741",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768357,1733778439765,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.765",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768358,1733778439788,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.788",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768359,1733778439812,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.812",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768360,1733778439836,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.836",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768361,1733778439859,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.859",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768362,1733778439889,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.889",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768363,1733778439914,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.914",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768364,1733778439944,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.944",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768365,1733778439970,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.970",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768366,1733778439995,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:19.995",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768367,1733778440021,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.021",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768368,1733778440046,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.046",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768369,1733778440069,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.069",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768370,1733778440093,"fUST",-470.02997002,0.00029863,7,"2024-12-09T21:07:20.093",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768371,1733778440117,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.117",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768372,1733778440140,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.140",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768373,1733778440163,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.163",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768374,1733778440190,"fUST",-223.98,0.00029863,7,"2024-12-09T21:07:20.190",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768375,1733778440214,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.214",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768376,1733778440241,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.241",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768377,1733778440264,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.264",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768378,1733778440287,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.287",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768379,1733778440310,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.310",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768380,1733778440333,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.333",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768381,1733778440354,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.354",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768382,1733778440377,"fUST",-179.614546,0.00029863,7,"2024-12-09T21:07:20.377",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768383,1733778440399,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.399",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768384,1733778440425,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.425",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768385,1733778440448,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.448",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768386,1733778440475,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.475",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768387,1733778440499,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.499",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768388,1733778440527,"fUST",-503.99035298,0.00029863,7,"2024-12-09T21:07:20.527",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768389,1733778440553,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.553",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768390,1733778440579,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.579",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768391,1733778440605,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.605",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768392,1733778440631,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.631",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768393,1733778440655,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.655",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768394,1733778440682,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.682",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768395,1733778440708,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.708",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768396,1733778440731,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.731",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768397,1733778440752,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.752",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768398,1733778440775,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.775",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768399,1733778440796,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.796",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768400,1733778440820,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:20.820",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768401,1733778440844,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.844",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768402,1733778440867,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.867",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768403,1733778440891,"fUST",-187.544665,0.00029863,7,"2024-12-09T21:07:20.891",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768404,1733778440915,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.915",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768405,1733778440945,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.945",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768406,1733778440968,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.968",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768407,1733778440991,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:20.991",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768408,1733778441013,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:21.013",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768409,1733778441036,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:21.036",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768410,1733778441059,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:21.059",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768411,1733778441083,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:21.083",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768413,1733778441209,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:21.209",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768414,1733778441241,"fUST",-323.7,0.00029863,7,"2024-12-09T21:07:21.241",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768415,1733778441266,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:21.266",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768416,1733778441289,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:21.289",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768417,1733778441316,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:21.316",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768418,1733778441341,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:21.341",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768419,1733778441365,"fUST",-288.99453329,0.00029863,7,"2024-12-09T21:07:21.365",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768420,1733778441390,"fUST",-613.78070158,0.00029863,7,"2024-12-09T21:07:21.390",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768421,1733778441413,"fUST",-226.85104347,0.00029863,7,"2024-12-09T21:07:21.413",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768422,1733778441440,"fUST",-616.32890915,0.00029863,7,"2024-12-09T21:07:21.440",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768423,1733778441467,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.467",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768424,1733778441491,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.491",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768425,1733778441516,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.516",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768426,1733778441540,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.540",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768427,1733778441564,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.564",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768428,1733778441586,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.586",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768429,1733778441610,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.610",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768430,1733778441634,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.634",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768431,1733778441658,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.658",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768432,1733778441684,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.684",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768433,1733778441709,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.709",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768434,1733778441733,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.733",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768435,1733778441757,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.757",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768436,1733778441781,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.781",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768437,1733778441804,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.804",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768438,1733778441826,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.826",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768439,1733778441848,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.848",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768440,1733778441870,"fUST",-152.509024,0.00029863,7,"2024-12-09T21:07:21.870",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768441,1733778441893,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.893",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768442,1733778441916,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.916",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768443,1733778441942,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:21.942",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768444,1733778441964,"fUST",-160.495756,0.00029863,7,"2024-12-09T21:07:21.964",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768445,1733778441987,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:21.987",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768446,1733778442011,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.011",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768447,1733778442033,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.033",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768448,1733778442056,"fUST",-492.96,0.00029863,7,"2024-12-09T21:07:22.056",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768449,1733778442080,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.080",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768450,1733778442103,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.103",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768451,1733778442126,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.126",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768452,1733778442149,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.149",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768453,1733778442177,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.177",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768454,1733778442202,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.202",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768455,1733778442227,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.227",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768456,1733778442252,"fUST",-468.37596871,0.00029863,7,"2024-12-09T21:07:22.252",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768457,1733778442275,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.275",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768458,1733778442299,"fUST",-634.99273463,0.00029863,7,"2024-12-09T21:07:22.299",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768459,1733778442322,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.322",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768460,1733778442345,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.345",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768461,1733778442367,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.367",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768462,1733778442389,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.389",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768463,1733778442412,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.412",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768464,1733778442438,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.438",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768465,1733778442463,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.463",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768466,1733778442487,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.487",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768467,1733778442512,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.512",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768468,1733778442535,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.535",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768469,1733778442560,"fUST",-538.62953668,0.00029863,7,"2024-12-09T21:07:22.560",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768470,1733778442582,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.582",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768471,1733778442605,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.605",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768472,1733778442629,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.629",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768473,1733778442651,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.651",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768474,1733778442676,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.676",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768475,1733778442699,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.699",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768476,1733778442722,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.722",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768477,1733778442747,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.747",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768478,1733778442769,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.769",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768479,1733778442791,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.791",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768480,1733778442815,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.815",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768481,1733778442838,"fUST",-490.06007039,0.00029863,7,"2024-12-09T21:07:22.838",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768482,1733778442862,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.862",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768483,1733778442885,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.885",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768484,1733778442908,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.908",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768485,1733778442935,"fUST",-517.30225491,0.00029863,7,"2024-12-09T21:07:22.935",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768486,1733778442959,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.959",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768487,1733778442997,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:22.997",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768488,1733778443020,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.020",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768489,1733778443042,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.042",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768490,1733778443064,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.064",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768491,1733778443086,"fUST",-375.82512616,0.00029863,7,"2024-12-09T21:07:23.086",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768492,1733778443108,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.108",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768493,1733778443131,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.131",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768494,1733778443152,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.152",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768495,1733778443175,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.175",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768496,1733778443197,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.197",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768497,1733778443219,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.219",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768498,1733778443240,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.240",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768499,1733778443261,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.261",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768500,1733778443283,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.283",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768501,1733778443304,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.304",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768503,1733778443325,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.325",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768504,1733778443346,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.346",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768505,1733778443367,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.367",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768506,1733778443388,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.388",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768507,1733778443410,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.410",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768508,1733778443433,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.433",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768509,1733778443454,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.454",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768510,1733778443478,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.478",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768511,1733778443501,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.501",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768512,1733778443527,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.527",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768513,1733778443548,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:23.548",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768514,1733778443569,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.569",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768515,1733778443592,"fUST",-638.35387053,0.00029863,7,"2024-12-09T21:07:23.592",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768516,1733778443615,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.615",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768517,1733778443637,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.637",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768518,1733778443659,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.659",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768519,1733778443685,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.685",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768520,1733778443708,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.708",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768521,1733778443731,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.731",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768522,1733778443754,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.754",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768523,1733778443778,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.778",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768524,1733778443802,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.802",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768525,1733778443826,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.826",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768526,1733778443850,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.850",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768527,1733778443872,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.872",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768528,1733778443897,"fUST",-633.65,0.00029863,7,"2024-12-09T21:07:23.897",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768529,1733778443921,"fUST",-633.77,0.00029863,7,"2024-12-09T21:07:23.921",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768530,1733778443944,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:23.944",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768531,1733778443966,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:23.966",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768532,1733778444142,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.142",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768533,1733778444167,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:24.167",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768534,1733778444196,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.196",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768535,1733778444221,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:24.221",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768536,1733778444244,"fUST",-211.817926,0.00029863,7,"2024-12-09T21:07:24.244",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768537,1733778444268,"fUST",-364.0691353,0.00029863,7,"2024-12-09T21:07:24.268",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768538,1733778444290,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.290",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768539,1733778444315,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.315",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768540,1733778444340,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.340",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768541,1733778444364,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.364",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768542,1733778444390,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.390",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768543,1733778444415,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.415",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768544,1733778444442,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.442",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768545,1733778444469,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.469",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768546,1733778444493,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.493",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768547,1733778444517,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.517",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768548,1733778444539,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.539",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768549,1733778444562,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.562",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768550,1733778444584,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.584",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768551,1733778444606,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.606",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768552,1733778444627,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.627",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768553,1733778444648,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.648",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768554,1733778444671,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.671",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768555,1733778444692,"fUST",-188.04056138,0.00029863,7,"2024-12-09T21:07:24.692",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768556,1733778444715,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.715",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768557,1733778444737,"fUST",-501.64,0.00029863,7,"2024-12-09T21:07:24.737",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768558,1733778444758,"fUST",-501.83232629,0.00029863,7,"2024-12-09T21:07:24.758",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768559,1733778444779,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:24.779",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768560,1733778444800,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:24.800",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768561,1733778444821,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:24.821",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768562,1733778444843,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:24.843",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768563,1733778444865,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:24.865",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768564,1733778444889,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:24.889",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768565,1733778444912,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:24.912",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768566,1733778444938,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:24.938",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768567,1733778444960,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:24.960",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768568,1733778444982,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:24.982",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768569,1733778445005,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.005",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768570,1733778445027,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.027",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768571,1733778445049,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.049",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768572,1733778445070,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.070",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768573,1733778445093,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.093",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768574,1733778445115,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.115",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768575,1733778445138,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.138",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768576,1733778445160,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.160",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768577,1733778445186,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.186",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768578,1733778445210,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.210",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768579,1733778445232,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.232",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768580,1733778445254,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.254",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768581,1733778445275,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.275",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768582,1733778445294,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.294",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768583,1733778445312,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.312",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768584,1733778445332,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.332",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768585,1733778445353,"fUST",-342.6,0.00029863,7,"2024-12-09T21:07:25.353",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768586,1733778445373,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.373",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768587,1733778445391,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.391",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768588,1733778445411,"fUST",-184.316694,0.00029863,7,"2024-12-09T21:07:25.411",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768589,1733778445432,"fUST",-268.2808913,0.00029863,7,"2024-12-09T21:07:25.432",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768590,1733778445451,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.451",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768591,1733778445472,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.472",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768592,1733778445493,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.493",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768593,1733778445517,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.517",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768594,1733778445538,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.538",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768595,1733778445561,"fUST",-158.51686331,0.00029863,7,"2024-12-09T21:07:25.561",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768596,1733778445584,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.584",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768597,1733778445608,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:25.608",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768598,1733778445630,"fUST",-391.77175176,0.00029863,7,"2024-12-09T21:07:25.630",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768599,1733778445652,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.652",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768600,1733778445679,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.679",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768601,1733778445700,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.700",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768602,1733778445723,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.723",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768603,1733778445746,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.746",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768604,1733778445769,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.769",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768605,1733778445791,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.791",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768606,1733778445815,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.815",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768607,1733778445837,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:25.837",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768608,1733778445859,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.859",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768609,1733778445883,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:25.883",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768610,1733778445908,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:25.908",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768611,1733778445938,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:25.938",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768612,1733778445964,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:25.964",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768613,1733778445989,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:25.989",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768614,1733778446015,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:26.015",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768615,1733778446041,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.041",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768616,1733778446068,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.068",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768617,1733778446098,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:26.098",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768618,1733778446126,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.126",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768619,1733778446151,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:26.151",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768620,1733778446179,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.179",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768621,1733778446204,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.204",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768622,1733778446235,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:26.235",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768623,1733778446264,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.264",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768624,1733778446289,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.289",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768625,1733778446313,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.313",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768626,1733778446338,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.338",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768627,1733778446362,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:26.362",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768628,1733778446387,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.387",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768629,1733778446438,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:26.438",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768630,1733778446478,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.478",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768631,1733778446507,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.507",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768632,1733778446535,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:26.535",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768633,1733778446562,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.562",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768634,1733778446589,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.589",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768635,1733778446614,"fUST",-283.302177,0.00029863,7,"2024-12-09T21:07:26.614",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768636,1733778446642,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.642",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768637,1733778446669,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.669",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768638,1733778446699,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.699",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768639,1733778446729,"fUST",-774.9,0.00029863,7,"2024-12-09T21:07:26.729",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768640,1733778446754,"fUST",-775.11881423,0.00029863,7,"2024-12-09T21:07:26.754",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768641,1733778446779,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:26.779",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768642,1733778446803,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:26.803",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768643,1733778446831,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:26.831",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768644,1733778446854,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:26.854",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768645,1733778447008,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:27.008",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768646,1733778447033,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:27.033",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768647,1733778447056,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:27.056",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768648,1733778447081,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:27.081",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768649,1733778447105,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:27.105",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768650,1733778447129,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:27.129",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768651,1733778447152,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:27.152",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768652,1733778447178,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:27.178",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768653,1733778447203,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:27.203",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768654,1733778447227,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:27.227",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768655,1733778447249,"fUST",-396.32178038,0.00029863,7,"2024-12-09T21:07:27.249",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768656,1733778447272,"fUST",-511.08370868,0.00029863,7,"2024-12-09T21:07:27.272",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768657,1733778447295,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:27.295",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768658,1733778447316,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:27.316",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768659,1733778447339,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:27.339",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768660,1733778447363,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:27.363",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768661,1733778447385,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:27.385",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768662,1733778447409,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:27.409",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768663,1733778447439,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:27.439",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768664,1733778447472,"fUST",-288.80881558,0.00029863,7,"2024-12-09T21:07:27.472",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768665,1733778447496,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:27.496",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768666,1733778447526,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:27.526",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768667,1733778447550,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:27.550",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768668,1733778447576,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:27.576",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768669,1733778447601,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:27.601",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768670,1733778447623,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:27.623",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768671,1733778447646,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:27.646",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768672,1733778447667,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:27.667",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768673,1733778447694,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:27.694",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768674,1733778447716,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:27.716",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768675,1733778447738,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:27.738",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768676,1733778447759,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:27.759",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768677,1733778447780,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:27.780",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768678,1733778447802,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:27.802",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768679,1733778447824,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:27.824",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768680,1733778447846,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:27.846",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768681,1733778447869,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:27.869",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768682,1733778447892,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:27.892",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768683,1733778447915,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:27.915",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768684,1733778447944,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:27.944",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768685,1733778447974,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:27.974",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768686,1733778447999,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:27.999",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768687,1733778448025,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:28.025",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768688,1733778448051,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:28.051",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768689,1733778448075,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:28.075",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768690,1733778448100,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:28.100",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768691,1733778448123,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.123",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768692,1733778448148,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:28.148",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768693,1733778448177,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:28.177",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768694,1733778448201,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.201",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768695,1733778448225,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:28.225",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768696,1733778448251,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:28.251",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768697,1733778448276,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.276",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768698,1733778448301,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:28.301",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768699,1733778448326,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.326",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768700,1733778448353,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:28.353",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768701,1733778448378,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:28.378",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768702,1733778448404,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.404",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768703,1733778448433,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:28.433",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768704,1733778448459,"fUST",-518.119767,0.00029863,7,"2024-12-09T21:07:28.459",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768705,1733778448486,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.486",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768706,1733778448518,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:28.518",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768707,1733778448543,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.543",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768708,1733778448566,"fUST",-518.119772,0.00029863,7,"2024-12-09T21:07:28.566",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768709,1733778448589,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:28.589",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768710,1733778448612,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.612",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768711,1733778448640,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:28.640",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768712,1733778448664,"fUST",-333.62577102,0.00029863,7,"2024-12-09T21:07:28.664",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768713,1733778448692,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:28.692",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768714,1733778448716,"fUST",-1284.66,0.00029863,7,"2024-12-09T21:07:28.716",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768715,1733778448742,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.742",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768716,1733778448770,"fUST",-1284.72,0.00029863,7,"2024-12-09T21:07:28.770",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768717,1733778448794,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.794",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768718,1733778448819,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.819",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768719,1733778448844,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.844",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768720,1733778448868,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.868",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768721,1733778448893,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.893",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768722,1733778448916,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.916",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768723,1733778448949,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.949",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768724,1733778448978,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:28.978",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768725,1733778449007,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.007",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768726,1733778449034,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.034",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768727,1733778449071,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.071",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768728,1733778449098,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.098",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768729,1733778449125,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.125",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768730,1733778449152,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.152",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768731,1733778449180,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.180",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768732,1733778449207,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.207",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768733,1733778449233,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.233",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768734,1733778449261,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.261",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768735,1733778449286,"fUST",-401.99978366,0.00029863,7,"2024-12-09T21:07:29.286",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768736,1733778449312,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.312",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768737,1733778449338,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.338",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768738,1733778449365,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.365",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768739,1733778449392,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.392",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768740,1733778449419,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.419",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768741,1733778449451,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.451",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768742,1733778449484,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.484",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768743,1733778449512,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.512",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768744,1733778449538,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.538",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768745,1733778449564,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.564",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768746,1733778449592,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.592",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768747,1733778449617,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.617",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768748,1733778449644,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.644",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768749,1733778449669,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.669",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768750,1733778449699,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.699",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768751,1733778449725,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.725",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768752,1733778449750,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.750",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768753,1733778449890,"fUST",-486.87071059,0.00029863,7,"2024-12-09T21:07:29.890",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768754,1733778449918,"fUST",-498.0,0.00029863,7,"2024-12-09T21:07:29.918",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768755,1733778449949,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.949",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768756,1733778449976,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:29.976",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768757,1733778450002,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.002",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768758,1733778450026,"fUST",-516.32660016,0.00029863,7,"2024-12-09T21:07:30.026",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768759,1733778450051,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.051",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768760,1733778450076,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.076",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768761,1733778450101,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.101",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768762,1733778450127,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.127",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768763,1733778450150,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.150",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768764,1733778450179,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.179",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768765,1733778450204,"fUST",-339.74784109,0.00029863,7,"2024-12-09T21:07:30.204",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768766,1733778450230,"fUST",-168.92665962,0.00029863,7,"2024-12-09T21:07:30.230",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768767,1733778450254,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.254",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768768,1733778450281,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.281",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768769,1733778450306,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.306",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768770,1733778450331,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.331",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768771,1733778450355,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.355",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768772,1733778450380,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.380",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768773,1733778450405,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.405",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768774,1733778450437,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.437",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768775,1733778450463,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:30.463",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768776,1733778450488,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.488",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768777,1733778450514,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.514",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768778,1733778450538,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:30.538",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768779,1733778450562,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:30.562",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768780,1733778450585,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.585",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768781,1733778450610,"fUST",-261.23984761,0.00029863,7,"2024-12-09T21:07:30.610",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768782,1733778450634,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:30.634",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768783,1733778450658,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:30.658",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768784,1733778450691,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:30.691",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768785,1733778450714,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:30.714",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768786,1733778450737,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.737",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768787,1733778450762,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:30.762",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768788,1733778450786,"fUST",-201.25933914,0.00029863,7,"2024-12-09T21:07:30.786",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768789,1733778450811,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:30.811",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768790,1733778450836,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:30.836",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768791,1733778450861,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:30.861",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768792,1733778450885,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:30.885",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768793,1733778450909,"fUST",-507.48332433,0.00029863,7,"2024-12-09T21:07:30.909",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768794,1733778450936,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:30.936",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768795,1733778450961,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:30.961",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768796,1733778450984,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:30.984",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768797,1733778451009,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:31.009",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768798,1733778451033,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.033",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768799,1733778451057,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.057",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768800,1733778451081,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:31.081",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768801,1733778451105,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.105",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768802,1733778451130,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:31.130",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768803,1733778451155,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.155",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768804,1733778451183,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:31.183",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768805,1733778451207,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.207",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768806,1733778451233,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.233",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768807,1733778451258,"fUST",-223.661042,0.00029863,7,"2024-12-09T21:07:31.258",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768808,1733778451284,"fUST",-510.25453169,0.00029863,7,"2024-12-09T21:07:31.284",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768809,1733778451308,"fUST",-223.661045,0.00029863,7,"2024-12-09T21:07:31.308",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768810,1733778451330,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.330",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768811,1733778451353,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.353",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768812,1733778451376,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.376",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768813,1733778451398,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.398",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768814,1733778451421,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.421",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768815,1733778451446,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.446",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768816,1733778451471,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.471",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768817,1733778451495,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.495",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768818,1733778451527,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.527",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768819,1733778451551,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.551",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768820,1733778451577,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.577",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768821,1733778451603,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.603",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768822,1733778451628,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.628",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768823,1733778451652,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.652",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768824,1733778451683,"fUST",-534.25751824,0.00029863,7,"2024-12-09T21:07:31.683",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768825,1733778451706,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.706",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768826,1733778451728,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.728",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768827,1733778451753,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.753",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768828,1733778451778,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.778",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768829,1733778451804,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.804",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768830,1733778451827,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.827",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768831,1733778451850,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.850",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768832,1733778451872,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.872",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768833,1733778451893,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.893",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768834,1733778451917,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.917",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768835,1733778451953,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.953",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768836,1733778451978,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:31.978",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768837,1733778452003,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.003",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768838,1733778452030,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.030",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768839,1733778452058,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.058",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768840,1733778452081,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.081",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768841,1733778452104,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.104",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768842,1733778452128,"fUST",-507.77684285,0.00029863,7,"2024-12-09T21:07:32.128",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768843,1733778452150,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.150",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768844,1733778452175,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.175",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768845,1733778452197,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.197",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768846,1733778452223,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.223",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768847,1733778452247,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.247",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768848,1733778452271,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.271",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768849,1733778452294,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.294",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768850,1733778452317,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.317",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768851,1733778452338,"fUST",-236.44883037,0.00029863,7,"2024-12-09T21:07:32.338",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768852,1733778452361,"fUST",-545.90598303,0.00029863,7,"2024-12-09T21:07:32.361",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768853,1733778452384,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.384",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768854,1733778452408,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.408",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768855,1733778452437,"fUST",-422.34935264,0.00029863,7,"2024-12-09T21:07:32.437",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768856,1733778452462,"fUST",-467.29391701,0.00029863,7,"2024-12-09T21:07:32.462",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768857,1733778452624,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.624",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768858,1733778452650,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.650",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768859,1733778452676,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.676",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768860,1733778452705,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.705",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768861,1733778452728,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.728",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768862,1733778452752,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.752",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768863,1733778452776,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.776",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768864,1733778452800,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.800",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768865,1733778452823,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.823",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768866,1733778452847,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.847",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768867,1733778452870,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:32.870",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768868,1733778452893,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.893",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768869,1733778452916,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.916",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768870,1733778452942,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.942",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768871,1733778452965,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.965",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768872,1733778452988,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:32.988",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768873,1733778453013,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:33.013",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768874,1733778453037,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.037",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768875,1733778453062,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.062",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768876,1733778453086,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.086",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768877,1733778453110,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:33.110",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768878,1733778453145,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.145",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768879,1733778453171,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.171",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768880,1733778453198,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.198",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768881,1733778453222,"fUST",-502.31799036,0.00029863,7,"2024-12-09T21:07:33.222",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768882,1733778453247,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:33.247",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768883,1733778453274,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.274",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768884,1733778453298,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.298",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768885,1733778453321,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:33.321",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768886,1733778453345,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.345",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768887,1733778453369,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.369",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768888,1733778453393,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:33.393",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768889,1733778453417,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:33.417",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768890,1733778453444,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.444",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768891,1733778453470,"fUST",-552.16766449,0.00029863,7,"2024-12-09T21:07:33.470",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768892,1733778453495,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:33.495",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768893,1733778453523,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:33.523",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768894,1733778453550,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.550",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768895,1733778453576,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:33.576",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768896,1733778453603,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.603",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768897,1733778453628,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:33.628",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768898,1733778453652,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:33.652",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768899,1733778453680,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.680",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768900,1733778453706,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:33.706",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768901,1733778453729,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:33.729",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768902,1733778453753,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:33.753",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768903,1733778453776,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:33.776",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768904,1733778453799,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:33.799",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768905,1733778453823,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.823",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768906,1733778453846,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:33.846",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768907,1733778453869,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:33.869",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768908,1733778453893,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:33.893",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768909,1733778453917,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.917",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768910,1733778453941,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.941",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768911,1733778453966,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:33.966",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768912,1733778453990,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:33.990",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768913,1733778454015,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:34.015",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768914,1733778454038,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:34.038",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768915,1733778454064,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:34.064",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768916,1733778454089,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:34.089",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768917,1733778454113,"fUST",-237.98606591,0.00029863,7,"2024-12-09T21:07:34.113",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768918,1733778454137,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:34.137",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768919,1733778454162,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:34.162",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768920,1733778454187,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:34.187",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768921,1733778454211,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:34.211",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768922,1733778454234,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:34.234",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768923,1733778454258,"fUST",-270.1384607,0.00029863,7,"2024-12-09T21:07:34.258",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768924,1733778454283,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:34.283",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768925,1733778454306,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:34.306",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768926,1733778454328,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:34.328",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768927,1733778454350,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:34.350",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768928,1733778454374,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:34.374",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768929,1733778454396,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:34.396",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768930,1733778454417,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:34.417",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768931,1733778454442,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:34.442",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768932,1733778454467,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:34.467",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768933,1733778454490,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:34.490",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768934,1733778454517,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:34.517",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768935,1733778454540,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:34.540",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768936,1733778454563,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:34.563",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768937,1733778454584,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:34.584",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768938,1733778454613,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:34.613",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768939,1733778454637,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:34.637",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768940,1733778454660,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:34.660",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768941,1733778454688,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:34.688",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768942,1733778454710,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:34.710",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768943,1733778454734,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:34.734",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768944,1733778454757,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:34.757",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768945,1733778454779,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:34.779",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768946,1733778454801,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:34.801",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768947,1733778454825,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:34.825",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768948,1733778454848,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:34.848",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768949,1733778454870,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:34.870",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768950,1733778454892,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:34.892",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768951,1733778454916,"fUST",-3040.25756473,0.00029863,7,"2024-12-09T21:07:34.916",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768952,1733778455233,"fUST",-3513.40243527,0.00029863,7,"2024-12-09T21:07:35.233",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768953,1733778455255,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.255",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768954,1733778455277,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:35.277",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768955,1733778455298,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:35.298",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768956,1733778455321,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:35.321",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768957,1733778455342,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.342",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768958,1733778455362,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:35.362",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768959,1733778455382,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.382",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768960,1733778455403,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.403",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768961,1733778455426,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:35.426",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768962,1733778455449,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:35.449",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768963,1733778455473,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.473",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768964,1733778455497,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:35.497",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768965,1733778455521,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.521",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768966,1733778455545,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:35.545",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768967,1733778455568,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:35.568",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768968,1733778455591,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.591",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768969,1733778455615,"fUST",-566.74,0.00029863,7,"2024-12-09T21:07:35.615",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768970,1733778455637,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.637",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768971,1733778455662,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:35.662",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768972,1733778455690,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.690",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768973,1733778455712,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.712",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768974,1733778455735,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:35.735",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768975,1733778455757,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.757",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768976,1733778455779,"fUST",-566.952494,0.00029863,7,"2024-12-09T21:07:35.779",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768977,1733778455801,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:35.801",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768978,1733778455823,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.823",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768979,1733778455845,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.845",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768980,1733778455866,"fUST",-548.63,0.00029863,7,"2024-12-09T21:07:35.866",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768981,1733778455888,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.888",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768982,1733778455910,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.910",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768983,1733778455935,"fUST",-548.81776623,0.00029863,7,"2024-12-09T21:07:35.935",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768984,1733778455961,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:35.961",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768985,1733778455984,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:35.984",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768986,1733778456009,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:36.009",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768987,1733778456031,"fUST",-372.6,0.00029863,7,"2024-12-09T21:07:36.031",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768988,1733778456054,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:36.054",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768989,1733778456077,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:36.077",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768990,1733778456099,"fUST",-504.1025015,0.00029863,7,"2024-12-09T21:07:36.099",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768991,1733778456121,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:36.121",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768992,1733778456143,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:36.143",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768993,1733778456165,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:36.165",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768994,1733778456200,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:36.200",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768995,1733778456232,"fUST",-6553.66,0.00029863,7,"2024-12-09T21:07:36.232",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768996,1733778456262,"fUST",-6553.69449732,0.00029863,7,"2024-12-09T21:07:36.262",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768997,1733778456292,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.292",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768998,1733778456321,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.321",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344768999,1733778456353,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.353",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769000,1733778456383,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.383",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769001,1733778456410,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.410",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769002,1733778456442,"fUST",-484.47193771,0.00029863,7,"2024-12-09T21:07:36.442",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769003,1733778456471,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.471",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769004,1733778456500,"fUST",-255.99172884,0.00029863,7,"2024-12-09T21:07:36.500",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769005,1733778456535,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.535",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769006,1733778456568,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.568",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769007,1733778456601,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.601",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769008,1733778456627,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.627",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769009,1733778456655,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.655",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769010,1733778456691,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.691",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769011,1733778456716,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.716",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769012,1733778456743,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:36.743",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769013,1733778456770,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.770",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769014,1733778456796,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.796",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769015,1733778456825,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:36.825",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769016,1733778456854,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.854",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769017,1733778456884,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.884",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769018,1733778456913,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.913",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769019,1733778456948,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:36.948",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769020,1733778456980,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:36.980",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769021,1733778457011,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.011",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769022,1733778457042,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.042",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769023,1733778457071,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:37.071",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769024,1733778457099,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:37.099",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769025,1733778457127,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.127",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769026,1733778457157,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.157",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769027,1733778457188,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:37.188",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769028,1733778457211,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.211",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769029,1733778457233,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.233",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769030,1733778457255,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.255",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769031,1733778457278,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:37.278",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769032,1733778457304,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.304",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769033,1733778457335,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.335",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769034,1733778457359,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.359",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769035,1733778457381,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.381",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769036,1733778457405,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.405",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769037,1733778457430,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.430",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769038,1733778457451,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.451",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769039,1733778457480,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.480",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769040,1733778457503,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:37.503",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769041,1733778457730,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.730",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769042,1733778457753,"fUST",-315.80884621,0.00029863,7,"2024-12-09T21:07:37.753",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769043,1733778457775,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.775",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769044,1733778457797,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.797",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769045,1733778457819,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.819",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769046,1733778457841,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.841",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769047,1733778457863,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.863",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769048,1733778457885,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:37.885",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769049,1733778457907,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.907",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769050,1733778457932,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.932",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769051,1733778457954,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.954",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769052,1733778457976,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.976",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769053,1733778457999,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:37.999",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769054,1733778458021,"fUST",-156.5796884,0.00029863,7,"2024-12-09T21:07:38.021",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769055,1733778458042,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.042",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769056,1733778458064,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.064",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769057,1733778458087,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:38.087",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769058,1733778458110,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.110",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769059,1733778458134,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.134",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769060,1733778458157,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.157",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769061,1733778458182,"fUST",-86.98932152,0.00029863,7,"2024-12-09T21:07:38.182",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769062,1733778458294,"fUST",-413.01067848,0.00029863,7,"2024-12-09T21:07:38.294",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769063,1733778458316,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.316",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769064,1733778458339,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.339",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769065,1733778458362,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:38.362",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769066,1733778458384,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.384",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769067,1733778458405,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.405",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769068,1733778458427,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.427",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769069,1733778458451,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.451",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769070,1733778458474,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.474",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769071,1733778458497,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.497",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769072,1733778458525,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:38.525",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769073,1733778458547,"fUST",-629.18764773,0.00029863,7,"2024-12-09T21:07:38.547",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769074,1733778458568,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.568",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769075,1733778458592,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.592",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769076,1733778458614,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:38.614",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769077,1733778458636,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:38.636",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769078,1733778458657,"fUST",-508.52,0.00029863,7,"2024-12-09T21:07:38.657",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769079,1733778458677,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.677",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769080,1733778458701,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:38.701",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769081,1733778458721,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.721",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769082,1733778458741,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:38.741",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769083,1733778458760,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:38.760",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769084,1733778458782,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:38.782",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769085,1733778458803,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.803",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769086,1733778458827,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:38.827",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769087,1733778458854,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:38.854",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769088,1733778458880,"fUST",-183.93192261,0.00029863,7,"2024-12-09T21:07:38.880",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769089,1733778458902,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:38.902",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769090,1733778458924,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:38.924",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769091,1733778458952,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:38.952",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769092,1733778458973,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:38.973",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769093,1733778458996,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:38.996",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769094,1733778459019,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:39.019",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769095,1733778459040,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:39.040",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769096,1733778459063,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:39.063",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769097,1733778459086,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:39.086",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769098,1733778459110,"fUST",-621.88942797,0.00029863,7,"2024-12-09T21:07:39.110",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769099,1733778459132,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:39.132",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769100,1733778459153,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:39.153",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769101,1733778459177,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:39.177",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769102,1733778459202,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:39.202",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769103,1733778459225,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:39.225",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769104,1733778459247,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:39.247",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769105,1733778459266,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:39.266",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769106,1733778459288,"fUST",-200.0,0.00029863,7,"2024-12-09T21:07:39.288",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769107,1733778459312,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:39.312",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769108,1733778459335,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:39.335",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769109,1733778459356,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:39.356",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769110,1733778459378,"fUST",-200.0,0.00029863,7,"2024-12-09T21:07:39.378",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769111,1733778459400,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:39.400",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769112,1733778459423,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:39.423",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769113,1733778459450,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:39.450",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769114,1733778459475,"fUST",-200.0,0.00029863,7,"2024-12-09T21:07:39.475",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769115,1733778459498,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:39.498",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769116,1733778459524,"fUST",-353.918311,0.00029863,7,"2024-12-09T21:07:39.524",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769117,1733778459549,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:39.549",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769118,1733778459571,"fUST",-200.0,0.00029863,7,"2024-12-09T21:07:39.571",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769119,1733778459594,"fUST",-507.53147458,0.00029863,7,"2024-12-09T21:07:39.594",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769120,1733778459614,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:39.614",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769121,1733778459636,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:39.636",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769122,1733778459656,"fUST",-200.0,0.00029863,7,"2024-12-09T21:07:39.656",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769123,1733778459682,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:39.682",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769124,1733778459703,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:39.703",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769125,1733778459724,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:39.724",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769126,1733778459744,"fUST",-200.0,0.00029863,7,"2024-12-09T21:07:39.744",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769127,1733778459765,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:39.765",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769128,1733778459788,"fUST",-353.918313,0.00029863,7,"2024-12-09T21:07:39.788",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769129,1733778459810,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:39.810",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769130,1733778459834,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:39.834",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769131,1733778459857,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:39.857",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769132,1733778459878,"fUST",-200.0,0.00029863,7,"2024-12-09T21:07:39.878",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769133,1733778459899,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:39.899",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769134,1733778459921,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:39.921",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769135,1733778459947,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:39.947",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769136,1733778459969,"fUST",-200.0,0.00029863,7,"2024-12-09T21:07:39.969",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769137,1733778459992,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:39.992",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769138,1733778460014,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:40.014",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769139,1733778460036,"fUST",-200.0,0.00029863,7,"2024-12-09T21:07:40.036",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769140,1733778460056,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:40.056",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769141,1733778460076,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.076",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769142,1733778460099,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:40.099",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769143,1733778460121,"fUST",-310.51404145,0.00029863,7,"2024-12-09T21:07:40.121",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769144,1733778460142,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:40.142",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769145,1733778460164,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.164",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769146,1733778460189,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:40.189",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769147,1733778460212,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:40.212",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769148,1733778460236,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.236",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769149,1733778460258,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:40.258",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769150,1733778460281,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:40.281",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769151,1733778460306,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.306",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769152,1733778460329,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.329",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769153,1733778460351,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:40.351",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769154,1733778460374,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:40.374",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769155,1733778460395,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.395",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769156,1733778460416,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:40.416",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769157,1733778460440,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.440",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769158,1733778460463,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:40.463",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769159,1733778460484,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:40.484",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769160,1733778460507,"fUST",-397.5798631,0.00029863,7,"2024-12-09T21:07:40.507",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769161,1733778460532,"fUST",-575.19,0.00029863,7,"2024-12-09T21:07:40.532",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769162,1733778460555,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:07:40.555",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769163,1733778460577,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.577",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769164,1733778460600,"fUST",-1443.20349527,0.00029863,7,"2024-12-09T21:07:40.600",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769165,1733778460622,"fUST",-575.32179986,0.00029863,7,"2024-12-09T21:07:40.622",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769166,1733778460643,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.643",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769167,1733778460664,"fUST",-576.57282654,0.00029863,7,"2024-12-09T21:07:40.664",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769168,1733778460690,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.690",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769169,1733778460712,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.712",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769170,1733778460734,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.734",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769171,1733778460756,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.756",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769172,1733778460888,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.888",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769173,1733778460913,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.913",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769174,1733778460939,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.939",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769175,1733778460963,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.963",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769176,1733778460987,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:40.987",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769177,1733778461009,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.009",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769178,1733778461033,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.033",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769179,1733778461056,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.056",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769180,1733778461080,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.080",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769181,1733778461102,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.102",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769182,1733778461124,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.124",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769183,1733778461148,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.148",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769184,1733778461174,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.174",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769185,1733778461205,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.205",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769186,1733778461229,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.229",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769187,1733778461254,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.254",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769188,1733778461279,"fUST",-365.69420277,0.00029863,7,"2024-12-09T21:07:41.279",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769189,1733778461304,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.304",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769190,1733778461331,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.331",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769191,1733778461356,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.356",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769192,1733778461385,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.385",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769193,1733778461410,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.410",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769194,1733778461439,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.439",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769195,1733778461467,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.467",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769196,1733778461496,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.496",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769197,1733778461525,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.525",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769198,1733778461549,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.549",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769199,1733778461572,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.572",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769200,1733778461597,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.597",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769201,1733778461622,"fUST",-622.86,0.00029863,7,"2024-12-09T21:07:41.622",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769202,1733778461644,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.644",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769203,1733778461668,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.668",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769204,1733778461695,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.695",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769205,1733778461717,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.717",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769206,1733778461739,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.739",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769207,1733778461760,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.760",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769208,1733778461783,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.783",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769209,1733778461806,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.806",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769210,1733778461828,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.828",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769211,1733778461851,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.851",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769212,1733778461873,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.873",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769213,1733778461895,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.895",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769214,1733778461919,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.919",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769215,1733778461946,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.946",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769216,1733778461968,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.968",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769217,1733778461991,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:41.991",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769218,1733778462013,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.013",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769219,1733778462040,"fUST",-493.28,0.00029863,7,"2024-12-09T21:07:42.040",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769220,1733778462063,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.063",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769221,1733778462085,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.085",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769222,1733778462108,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.108",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769223,1733778462132,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.132",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769224,1733778462156,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.156",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769225,1733778462179,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.179",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769226,1733778462209,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.209",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769227,1733778462232,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.232",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769228,1733778462255,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.255",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769229,1733778462278,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.278",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769230,1733778462300,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.300",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769231,1733778462324,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.324",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769232,1733778462347,"fUST",-555.5831131,0.00029863,7,"2024-12-09T21:07:42.347",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769233,1733778462369,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.369",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769234,1733778462396,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.396",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769235,1733778462419,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.419",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769236,1733778462446,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.446",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769237,1733778462472,"fUST",-535.38678838,0.00029863,7,"2024-12-09T21:07:42.472",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769238,1733778462494,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.494",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769239,1733778462518,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.518",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769240,1733778462540,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.540",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769241,1733778462562,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.562",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769242,1733778462585,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.585",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769243,1733778462608,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.608",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769244,1733778462631,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.631",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769245,1733778462653,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.653",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769246,1733778462675,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.675",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769247,1733778462701,"fUST",-504.92947223,0.00029863,7,"2024-12-09T21:07:42.701",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769248,1733778462722,"fUST",-495.6135505,0.00029863,7,"2024-12-09T21:07:42.722",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769249,1733778462744,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.744",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769250,1733778462765,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.765",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769251,1733778462791,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.791",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769252,1733778462813,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.813",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769253,1733778462834,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.834",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769254,1733778462855,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.855",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769255,1733778462876,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.876",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769256,1733778462902,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.902",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769257,1733778462923,"fUST",-188.12240066,0.00029863,7,"2024-12-09T21:07:42.923",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769258,1733778462947,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.947",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769259,1733778462970,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.970",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769260,1733778462992,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:42.992",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769261,1733778463015,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.015",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769262,1733778463037,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.037",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769263,1733778463058,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.058",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769264,1733778463081,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.081",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769265,1733778463102,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.102",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769266,1733778463123,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.123",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769267,1733778463143,"fUST",-508.48310795,0.00029863,7,"2024-12-09T21:07:43.143",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769268,1733778463163,"fUST",-525.39299285,0.00029863,7,"2024-12-09T21:07:43.163",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769269,1733778463187,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.187",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769270,1733778463208,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.208",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769271,1733778463228,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.228",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769272,1733778463249,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.249",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769273,1733778463270,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.270",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769274,1733778463291,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.291",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769275,1733778463311,"fUST",-178.95831705,0.00029863,7,"2024-12-09T21:07:43.311",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769276,1733778463333,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.333",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769277,1733778463355,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.355",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769278,1733778463377,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.377",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769279,1733778463397,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.397",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769280,1733778463416,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.416",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769281,1733778463440,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.440",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769282,1733778463459,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.459",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769283,1733778463480,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.480",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769284,1733778463499,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.499",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769285,1733778463527,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.527",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769286,1733778463548,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.548",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769287,1733778463567,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.567",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769288,1733778463589,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.589",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769289,1733778463609,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.609",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769290,1733778463630,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.630",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769291,1733778463653,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.653",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769292,1733778463675,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.675",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769293,1733778463700,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.700",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769294,1733778463721,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.721",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769295,1733778463741,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.741",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769296,1733778463762,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.762",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769297,1733778463782,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.782",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769298,1733778463803,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.803",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769299,1733778463825,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.825",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769300,1733778463845,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.845",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769301,1733778463866,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.866",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769302,1733778463887,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.887",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769303,1733778463907,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.907",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769304,1733778463928,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.928",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769305,1733778463952,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.952",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769306,1733778463972,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.972",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769307,1733778463994,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:43.994",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769308,1733778464014,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.014",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769309,1733778464036,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.036",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769310,1733778464057,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.057",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769312,1733778464078,"fUST",-566.45149899,0.00029863,7,"2024-12-09T21:07:44.078",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769313,1733778464099,"fUST",-500.42553546,0.00029863,7,"2024-12-09T21:07:44.099",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769314,1733778464121,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.121",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769315,1733778464143,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.143",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769316,1733778464163,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.163",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769317,1733778464186,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.186",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769318,1733778464208,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.208",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769319,1733778464230,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.230",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769320,1733778464253,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.253",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769321,1733778464275,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.275",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769322,1733778464299,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.299",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769323,1733778464319,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.319",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769324,1733778464340,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.340",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769325,1733778464361,"fUST",-623.21,0.00029863,7,"2024-12-09T21:07:44.361",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769326,1733778464493,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.493",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769327,1733778464524,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.524",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769328,1733778464547,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.547",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769329,1733778464569,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.569",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769330,1733778464592,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.592",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769331,1733778464613,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.613",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769332,1733778464635,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.635",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769333,1733778464656,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.656",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769334,1733778464679,"fUST",-229.36250512,0.00029863,7,"2024-12-09T21:07:44.679",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769335,1733778464704,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.704",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769336,1733778464726,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.726",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769337,1733778464747,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.747",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769338,1733778464768,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.768",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769339,1733778464790,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.790",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769340,1733778464812,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.812",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769341,1733778464835,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.835",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769342,1733778464859,"fUST",-626.84,0.00029863,7,"2024-12-09T21:07:44.859",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769343,1733778464882,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.882",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769344,1733778464905,"fUST",-546.90468726,0.00029863,7,"2024-12-09T21:07:44.905",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769345,1733778464928,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.928",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769346,1733778464958,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.958",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769347,1733778464981,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:44.981",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769348,1733778465005,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.005",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769349,1733778465030,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.030",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769350,1733778465054,"fUST",-612.67724314,0.00029863,7,"2024-12-09T21:07:45.054",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769351,1733778465077,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.077",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769352,1733778465099,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.099",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769353,1733778465121,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.121",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769354,1733778465143,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.143",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769355,1733778465164,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.164",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769356,1733778465188,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.188",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769357,1733778465210,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.210",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769358,1733778465232,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.232",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769359,1733778465253,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.253",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769360,1733778465275,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.275",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769361,1733778465297,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.297",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769362,1733778465318,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.318",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769363,1733778465341,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.341",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769364,1733778465362,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.362",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769365,1733778465384,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.384",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769366,1733778465405,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.405",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769367,1733778465427,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.427",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769368,1733778465452,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.452",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769369,1733778465480,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.480",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769370,1733778465505,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.505",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769371,1733778465530,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.530",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769372,1733778465554,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.554",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769373,1733778465578,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.578",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769374,1733778465601,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.601",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769375,1733778465623,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.623",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769376,1733778465647,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.647",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769377,1733778465674,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.674",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769378,1733778465701,"fUST",-505.41046638,0.00029863,7,"2024-12-09T21:07:45.701",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769379,1733778465723,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.723",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769380,1733778465746,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.746",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769381,1733778465769,"fUST",-633.68,0.00029863,7,"2024-12-09T21:07:45.769",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769382,1733778465792,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.792",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769383,1733778465815,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.815",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769384,1733778465838,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.838",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769385,1733778465859,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.859",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769386,1733778465881,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.881",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769387,1733778465903,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.903",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769388,1733778465924,"fUST",-255.24216902,0.00029863,7,"2024-12-09T21:07:45.924",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769389,1733778465949,"fUST",-557.44649048,0.00029863,7,"2024-12-09T21:07:45.949",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769390,1733778465971,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.971",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769391,1733778465991,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:45.991",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769392,1733778466014,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.014",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769393,1733778466035,"fUST",-476.03170224,0.00029863,7,"2024-12-09T21:07:46.035",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769394,1733778466056,"fUST",-503.34142402,0.00029863,7,"2024-12-09T21:07:46.056",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769395,1733778466077,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.077",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769396,1733778466100,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.100",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769397,1733778466122,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.122",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769398,1733778466143,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.143",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769399,1733778466166,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.166",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769400,1733778466191,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.191",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769401,1733778466213,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.213",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769402,1733778466235,"fUST",-517.53926679,0.00029863,7,"2024-12-09T21:07:46.235",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769403,1733778466258,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:46.258",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769404,1733778466280,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.280",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769405,1733778466303,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:46.303",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769406,1733778466324,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.324",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769407,1733778466347,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:46.347",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769408,1733778466368,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.368",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769409,1733778466392,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:46.392",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769410,1733778466415,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.415",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769411,1733778466438,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:46.438",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769412,1733778466460,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.460",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769413,1733778466483,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:46.483",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769414,1733778466507,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:46.507",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769415,1733778466530,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.530",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769416,1733778466554,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:46.554",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769417,1733778466576,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.576",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769418,1733778466600,"fUST",-502.8749385,0.00029863,7,"2024-12-09T21:07:46.600",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769419,1733778466622,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.622",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769420,1733778466643,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:46.643",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769421,1733778466664,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.664",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769422,1733778466689,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:46.689",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769423,1733778466709,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.709",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769424,1733778466731,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.731",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769425,1733778466753,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:46.753",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769426,1733778466776,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:46.776",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769427,1733778466797,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.797",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769428,1733778466820,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.820",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769429,1733778466841,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.841",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769430,1733778466862,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:46.862",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769431,1733778466884,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.884",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769432,1733778466905,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.905",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769433,1733778466926,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:46.926",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769434,1733778466949,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.949",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769435,1733778466970,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.970",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769436,1733778466991,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:46.991",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769437,1733778467014,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:47.014",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769438,1733778467037,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.037",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769439,1733778467059,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.059",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769440,1733778467080,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.080",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769441,1733778467102,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.102",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769442,1733778467125,"fUST",-351.6715384,0.00029863,7,"2024-12-09T21:07:47.125",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769443,1733778467148,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:47.148",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769444,1733778467173,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.173",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769445,1733778467200,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.200",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769446,1733778467222,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.222",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769447,1733778467244,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:47.244",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769448,1733778467265,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.265",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769449,1733778467287,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.287",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769450,1733778467309,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:47.309",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769451,1733778467331,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.331",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769452,1733778467353,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.353",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769453,1733778467375,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.375",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769454,1733778467397,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:47.397",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769455,1733778467417,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.417",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769456,1733778467442,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.442",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769457,1733778467463,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.463",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769458,1733778467485,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.485",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769459,1733778467513,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:47.513",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769460,1733778467535,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.535",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769461,1733778467559,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.559",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769462,1733778467583,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.583",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769463,1733778467607,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.607",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769464,1733778467631,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:47.631",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769465,1733778467653,"fUST",-605.55386561,0.00029863,7,"2024-12-09T21:07:47.653",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769466,1733778467677,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.677",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769467,1733778467703,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.703",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769468,1733778467726,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.726",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769469,1733778467750,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:47.750",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769470,1733778467773,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.773",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769471,1733778467797,"fUST",-535.47,0.00029863,7,"2024-12-09T21:07:47.797",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769472,1733778467819,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.819",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769473,1733778467845,"fUST",-535.68767997,0.00029863,7,"2024-12-09T21:07:47.845",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769474,1733778467985,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:47.985",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769475,1733778468009,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.009",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769476,1733778468033,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.033",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769477,1733778468059,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.059",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769478,1733778468084,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.084",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769479,1733778468108,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.108",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769480,1733778468132,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.132",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769481,1733778468155,"fUST",-507.53513983,0.00029863,7,"2024-12-09T21:07:48.155",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769483,1733778468177,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.177",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769484,1733778468204,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.204",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769485,1733778468227,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.227",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769486,1733778468249,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.249",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769487,1733778468271,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.271",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769488,1733778468293,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.293",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769489,1733778468316,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.316",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769490,1733778468338,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.338",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769491,1733778468360,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.360",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769492,1733778468382,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.382",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769493,1733778468404,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.404",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769494,1733778468426,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.426",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769495,1733778468460,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.460",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769496,1733778468487,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.487",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769497,1733778468514,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:48.514",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769498,1733778468536,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.536",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769499,1733778468558,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.558",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769500,1733778468579,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.579",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769501,1733778468604,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.604",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769502,1733778468626,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:48.626",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769503,1733778468653,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.653",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769504,1733778468677,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.677",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769505,1733778468703,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.703",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769506,1733778468725,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:48.725",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769507,1733778468750,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.750",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769508,1733778468772,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.772",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769509,1733778468795,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.795",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769510,1733778468818,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.818",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769511,1733778468841,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.841",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769512,1733778468867,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:48.867",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769513,1733778468892,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.892",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769514,1733778468915,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.915",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769515,1733778468940,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.940",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769516,1733778468965,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:48.965",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769517,1733778468987,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:48.987",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769518,1733778469010,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.010",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769519,1733778469033,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.033",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769520,1733778469056,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.056",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769521,1733778469078,"fUST",-276.19942487,0.00029863,7,"2024-12-09T21:07:49.078",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769522,1733778469101,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.101",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769523,1733778469124,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.124",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769524,1733778469149,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.149",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769525,1733778469174,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:49.174",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769526,1733778469202,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.202",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769527,1733778469224,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.224",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769528,1733778469247,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.247",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769529,1733778469270,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.270",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769530,1733778469293,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:49.293",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769531,1733778469317,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.317",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769532,1733778469340,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.340",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769533,1733778469364,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:49.364",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769534,1733778469388,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.388",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769535,1733778469412,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.412",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769536,1733778469439,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.439",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769537,1733778469464,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.464",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769538,1733778469486,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:49.486",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769539,1733778469511,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.511",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769540,1733778469533,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:49.533",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769541,1733778469555,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:49.555",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769542,1733778469577,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.577",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769543,1733778469599,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:49.599",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769544,1733778469620,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.620",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769545,1733778469641,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.641",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769546,1733778469663,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.663",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769547,1733778469685,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.685",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769548,1733778469709,"fUST",-301.82334872,0.00029863,7,"2024-12-09T21:07:49.709",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769549,1733778469731,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:49.731",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769550,1733778469752,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.752",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769551,1733778469773,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.773",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769552,1733778469796,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:49.796",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769553,1733778469817,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.817",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769554,1733778469838,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.838",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769555,1733778469860,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:49.860",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769556,1733778469881,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.881",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769557,1733778469903,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.903",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769558,1733778469925,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:49.925",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769559,1733778469952,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.952",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769560,1733778469974,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:49.974",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769561,1733778469997,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:49.997",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769562,1733778470021,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.021",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769563,1733778470043,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.043",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769564,1733778470072,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:50.072",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769565,1733778470095,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.095",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769566,1733778470117,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.117",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769567,1733778470140,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.140",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769568,1733778470167,"fUST",-489.196371,0.00029863,7,"2024-12-09T21:07:50.167",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769569,1733778470196,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.196",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769570,1733778470220,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.220",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769571,1733778470243,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.243",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769572,1733778470266,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.266",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769573,1733778470288,"fUST",-489.196368,0.00029863,7,"2024-12-09T21:07:50.288",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769574,1733778470310,"fUST",-180.84125526,0.00029863,7,"2024-12-09T21:07:50.310",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769575,1733778470332,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.332",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769576,1733778470355,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.355",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769577,1733778470377,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.377",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769578,1733778470399,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.399",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769579,1733778470421,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.421",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769580,1733778470445,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.445",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769581,1733778470471,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.471",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769582,1733778470494,"fUST",-507.45320858,0.00029863,7,"2024-12-09T21:07:50.494",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769583,1733778470518,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.518",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769584,1733778470542,"fUST",-395.8353569,0.00029863,7,"2024-12-09T21:07:50.542",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769585,1733778470565,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.565",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769586,1733778470592,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.592",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769587,1733778470617,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.617",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769588,1733778470641,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.641",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769589,1733778470664,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.664",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769590,1733778470691,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.691",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769591,1733778470713,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.713",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769592,1733778470735,"fUST",-297.5296168,0.00029863,7,"2024-12-09T21:07:50.735",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769593,1733778470757,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:50.757",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769594,1733778470779,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.779",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769595,1733778470802,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:50.802",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769596,1733778470825,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:50.825",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769597,1733778470848,"fUST",-372.64628201,0.00029863,7,"2024-12-09T21:07:50.848",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769598,1733778470874,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:50.874",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769599,1733778470896,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:50.896",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769600,1733778470920,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:50.920",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769601,1733778470945,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:50.945",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769602,1733778470968,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:50.968",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769603,1733778470991,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:50.991",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769604,1733778471015,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:51.015",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769605,1733778471038,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:51.038",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769606,1733778471060,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:51.060",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769607,1733778471083,"fUST",-510.51951927,0.00029863,7,"2024-12-09T21:07:51.083",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769608,1733778471104,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:51.104",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769609,1733778471126,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:51.126",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769610,1733778471148,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:51.148",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769611,1733778471171,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.171",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769612,1733778471197,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.197",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769613,1733778471221,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:51.221",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769614,1733778471244,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.244",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769615,1733778471268,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.268",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769616,1733778471392,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:51.392",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769617,1733778471415,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.415",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769618,1733778471441,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.441",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769619,1733778471466,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:51.466",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769620,1733778471488,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.488",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769621,1733778471515,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.515",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769622,1733778471536,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:51.536",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769623,1733778471559,"fUST",-513.6566681,0.00029863,7,"2024-12-09T21:07:51.559",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769624,1733778471582,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.582",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769625,1733778471604,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:51.604",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769626,1733778471626,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:51.626",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769627,1733778471647,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.647",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769628,1733778471671,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:51.671",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769629,1733778471697,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.697",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769630,1733778471720,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:51.720",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769631,1733778471743,"fUST",-239.128788,0.00029863,7,"2024-12-09T21:07:51.743",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769632,1733778471765,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.765",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769633,1733778471790,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:51.790",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769634,1733778471815,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.815",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769635,1733778471838,"fUST",-239.128794,0.00029863,7,"2024-12-09T21:07:51.838",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769636,1733778471861,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.861",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769637,1733778471885,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:51.885",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769638,1733778471909,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.909",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769639,1733778471931,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:51.931",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769640,1733778471958,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:51.958",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769641,1733778471982,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:51.982",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769642,1733778472006,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:52.006",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769643,1733778472028,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:52.028",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769644,1733778472051,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:52.051",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769645,1733778472074,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:52.074",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769646,1733778472096,"fUST",-371.46441922,0.00029863,7,"2024-12-09T21:07:52.096",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769647,1733778472118,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:52.118",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769648,1733778472140,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:52.140",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769649,1733778472162,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:52.162",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769650,1733778472184,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:52.184",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769651,1733778472211,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:52.211",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769652,1733778472234,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:52.234",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769653,1733778472258,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:52.258",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769654,1733778472281,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:52.281",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769655,1733778472305,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:52.305",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769656,1733778472327,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:52.327",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769657,1733778472349,"fUST",-393.18804632,0.00029863,7,"2024-12-09T21:07:52.349",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769658,1733778472372,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:52.372",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769659,1733778472394,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:52.394",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769660,1733778472416,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:52.416",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769661,1733778472443,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:52.443",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769662,1733778472472,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:52.472",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769663,1733778472495,"fUST",-639.1552555,0.00029863,7,"2024-12-09T21:07:52.495",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769664,1733778472519,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:52.519",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769665,1733778472543,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:52.543",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769666,1733778472565,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:52.565",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769667,1733778472588,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:52.588",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769668,1733778472610,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:52.610",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769669,1733778472631,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:52.631",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769670,1733778472653,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:52.653",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769671,1733778472675,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:52.675",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769672,1733778472700,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:52.700",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769673,1733778472722,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:52.722",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769674,1733778472745,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:52.745",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769675,1733778472766,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:52.766",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769676,1733778472788,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:52.788",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769677,1733778472811,"fUST",-1188.084084,0.00029863,7,"2024-12-09T21:07:52.811",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769678,1733778472834,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:52.834",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769679,1733778472856,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:52.856",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769680,1733778472879,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:52.879",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769681,1733778472902,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:52.902",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769682,1733778472926,"fUST",-633.57358316,0.00029863,7,"2024-12-09T21:07:52.926",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769683,1733778473074,"fUST",-15924.34120456,0.00029863,2,"2024-12-09T21:07:53.074",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769684,1733778473098,"fUST",-554.51050484,0.00029863,7,"2024-12-09T21:07:53.098",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769685,1733778473123,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.123",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769686,1733778473150,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:53.150",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769687,1733778473174,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.174",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769688,1733778473199,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:53.199",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769689,1733778473223,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:53.223",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769690,1733778473245,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.245",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769691,1733778473267,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:53.267",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769692,1733778473288,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.288",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769693,1733778473309,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:53.309",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769694,1733778473330,"fUST",-520.49078373,0.00029863,7,"2024-12-09T21:07:53.330",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769695,1733778473352,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.352",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769696,1733778473372,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:53.372",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769697,1733778473394,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:53.394",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769698,1733778473414,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:53.414",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769699,1733778473434,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.434",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769700,1733778473457,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:53.457",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769701,1733778473481,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.481",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769702,1733778473504,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:53.504",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769703,1733778473528,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:53.528",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769704,1733778473549,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:53.549",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769705,1733778473570,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.570",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769706,1733778473591,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:53.591",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769707,1733778473612,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:53.612",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769708,1733778473633,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.633",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769709,1733778473654,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:53.654",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769710,1733778473675,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.675",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769711,1733778473699,"fUST",-289.77,0.00029863,7,"2024-12-09T21:07:53.699",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769712,1733778473722,"fUST",-151.0,0.00029863,7,"2024-12-09T21:07:53.722",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769713,1733778473743,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.743",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769714,1733778473764,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.764",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769715,1733778473785,"fUST",-287.808237,0.00029863,7,"2024-12-09T21:07:53.785",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769716,1733778473806,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.806",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769717,1733778473827,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.827",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769718,1733778473848,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.848",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769719,1733778473869,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:53.869",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769720,1733778473890,"fUST",-3834.76,0.00029863,7,"2024-12-09T21:07:53.890",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769721,1733778473909,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:53.909",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769722,1733778473930,"fUST",-3834.79,0.00029863,7,"2024-12-09T21:07:53.930",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769723,1733778473954,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:53.954",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769724,1733778473975,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:53.975",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769725,1733778473994,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:53.994",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769726,1733778474015,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.015",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769727,1733778474034,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.034",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769728,1733778474054,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.054",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769729,1733778474074,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.074",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769730,1733778474094,"fUST",-515.21674017,0.00029863,7,"2024-12-09T21:07:54.094",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769731,1733778474115,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.115",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769732,1733778474135,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.135",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769733,1733778474156,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.156",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769734,1733778474177,"fUST",-383.93986681,0.00029863,7,"2024-12-09T21:07:54.177",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769735,1733778474201,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.201",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769736,1733778474224,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.224",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769737,1733778474246,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.246",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769738,1733778474267,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.267",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769739,1733778474287,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.287",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769740,1733778474308,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.308",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769741,1733778474331,"fUST",-180.66951272,0.00029863,7,"2024-12-09T21:07:54.331",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769742,1733778474353,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.353",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769743,1733778474374,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.374",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769744,1733778474529,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.529",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769745,1733778474551,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.551",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769746,1733778474572,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.572",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769747,1733778474593,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.593",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769748,1733778474614,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.614",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769749,1733778474635,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.635",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769750,1733778474656,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.656",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769751,1733778474677,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.677",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769752,1733778474699,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.699",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769753,1733778474719,"fUST",-645.80191333,0.00029863,7,"2024-12-09T21:07:54.719",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769754,1733778474742,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.742",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769755,1733778474765,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.765",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769756,1733778474788,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.788",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769757,1733778474810,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.810",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769758,1733778474832,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.832",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769759,1733778474854,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.854",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769760,1733778474875,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.875",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769761,1733778474899,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.899",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769762,1733778474920,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.920",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769763,1733778474941,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.941",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769764,1733778474973,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.973",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769765,1733778474995,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:54.995",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769766,1733778475016,"fUST",-509.8820129,0.00029863,7,"2024-12-09T21:07:55.016",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769767,1733778475038,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:55.038",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769768,1733778475059,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:55.059",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769769,1733778475081,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:55.081",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769770,1733778475103,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:55.103",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769771,1733778475124,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:55.124",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769772,1733778475146,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:55.146",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769773,1733778475168,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:55.168",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769774,1733778475190,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:55.190",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769775,1733778475212,"fUST",-500.0,0.00029863,7,"2024-12-09T21:07:55.212",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769776,1733778475235,"fUST",-409.00412294,0.00029863,7,"2024-12-09T21:07:55.235",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769779,1733778525071,"fUST",561.5,0.00029996,30,"2024-12-09T21:08:45.071",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769792,1733778579862,"fUST",217.854696,0.00013973,2,"2024-12-09T21:09:39.862",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769889,1733778634748,"fUST",-217.854696,0.00020447,2,"2024-12-09T21:10:34.748",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769891,1733778634759,"fUST",-217.854696,0.00026921,2,"2024-12-09T21:10:34.759",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769892,1733778634772,"fUST",-1430.790608,0.00028245,2,"2024-12-09T21:10:34.772",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769894,1733778634785,"fUST",-566.39188424,0.00028245,2,"2024-12-09T21:10:34.785",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769896,1733778634799,"fUST",-450.63,0.00028245,2,"2024-12-09T21:10:34.799",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769897,1733778634813,"fUST",-999.856,0.00028245,2,"2024-12-09T21:10:34.813",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769899,1733778634824,"fUST",-4602.64152446,0.00028245,2,"2024-12-09T21:10:34.824",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769901,1733778634837,"fUST",-162.53047846,0.00029763,2,"2024-12-09T21:10:34.837",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769903,1733778634847,"fUST",-162.53047846,0.00029796,2,"2024-12-09T21:10:34.847",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769904,1733778634858,"fUST",-162.53047846,0.0002983,2,"2024-12-09T21:10:34.858",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769906,1733778634871,"fUST",-302.75782099,0.00029846,2,"2024-12-09T21:10:34.871",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769908,1733778634881,"fUST",-300.0,0.00029861,2,"2024-12-09T21:10:34.881",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769910,1733778634891,"fUST",-300.0,0.00029861,2,"2024-12-09T21:10:34.891",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769912,1733778634901,"fUST",-675.0,0.00029861,2,"2024-12-09T21:10:34.901",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769914,1733778634912,"fUST",-500.0,0.00029862,2,"2024-12-09T21:10:34.912",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769915,1733778634922,"fUST",-607.48064846,0.00029862,2,"2024-12-09T21:10:34.922",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769916,1733778634932,"fUST",-162.53047846,0.00029863,2,"2024-12-09T21:10:34.932",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769918,1733778634942,"fUST",-90.99587706,0.00029863,7,"2024-12-09T21:10:34.942",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769920,1733778634952,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:34.952",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769921,1733778634962,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:34.962",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769923,1733778634972,"fUST",-513.97949379,0.00029863,7,"2024-12-09T21:10:34.972",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769925,1733778634982,"fUST",-210.73,0.00029863,7,"2024-12-09T21:10:34.982",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769927,1733778634993,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:34.993",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769929,1733778635003,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.003",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769930,1733778635014,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.014",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769931,1733778635024,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.024",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769933,1733778635033,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.033",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769935,1733778635044,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.044",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769937,1733778635054,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.054",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769939,1733778635063,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.063",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769940,1733778635073,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.073",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769942,1733778635083,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.083",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769944,1733778635095,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.095",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769946,1733778635105,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.105",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769948,1733778635116,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.116",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769949,1733778635126,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.126",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769951,1733778635136,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.136",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769953,1733778635146,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.146",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769954,1733778635156,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.156",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769956,1733778635165,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.165",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769958,1733778635175,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.175",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769960,1733778635185,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.185",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769962,1733778635195,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.195",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769964,1733778635205,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.205",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769965,1733778635216,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.216",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769967,1733778635226,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.226",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769969,1733778635236,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.236",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769971,1733778635246,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.246",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769973,1733778635255,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.255",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769974,1733778635265,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.265",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769975,1733778635274,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.274",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769977,1733778635285,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.285",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769979,1733778635295,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.295",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769981,1733778635306,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.306",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769983,1733778635315,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.315",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769984,1733778635326,"fUST",-193.811688,0.00029863,7,"2024-12-09T21:10:35.326",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769986,1733778635340,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.340",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769987,1733778635351,"fUST",-193.811685,0.00029863,7,"2024-12-09T21:10:35.351",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769989,1733778635361,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.361",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769990,1733778635370,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.370",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769991,1733778635379,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.379",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769992,1733778635388,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.388",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769993,1733778635500,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.500",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769994,1733778635515,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.515",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769995,1733778635525,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.525",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769996,1733778635535,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.535",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769997,1733778635547,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.547",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769998,1733778635556,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.556",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344769999,1733778635566,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.566",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770000,1733778635575,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.575",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770001,1733778635587,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.587",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770002,1733778635598,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.598",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770003,1733778635608,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.608",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770004,1733778635618,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.618",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770005,1733778635628,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.628",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770006,1733778635637,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.637",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770007,1733778635647,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.647",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770008,1733778635656,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.656",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770009,1733778635666,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.666",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770010,1733778635675,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.675",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770011,1733778635685,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.685",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770012,1733778635695,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.695",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770013,1733778635704,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.704",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770014,1733778635713,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.713",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770015,1733778635723,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.723",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770016,1733778635733,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.733",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770017,1733778635742,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.742",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770018,1733778635751,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.751",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770019,1733778635761,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.761",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770020,1733778635770,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.770",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770021,1733778635779,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.779",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770022,1733778635788,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.788",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770023,1733778635798,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.798",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770024,1733778635807,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.807",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770025,1733778635817,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.817",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770026,1733778635827,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.827",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770027,1733778635839,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.839",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770028,1733778635849,"fUST",-330.94985323,0.00029863,7,"2024-12-09T21:10:35.849",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770029,1733778635859,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.859",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770030,1733778635869,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.869",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770031,1733778635879,"fUST",-234.267161,0.00029863,7,"2024-12-09T21:10:35.879",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770032,1733778635889,"fUST",-513.50943986,0.00029863,7,"2024-12-09T21:10:35.889",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770033,1733778635898,"fUST",-528.793952,0.00029863,7,"2024-12-09T21:10:35.898",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770034,1733778635908,"fUST",-528.79395067,0.00029863,7,"2024-12-09T21:10:35.908",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770035,1733778635917,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.917",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770036,1733778635927,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.927",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770037,1733778635937,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.937",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770038,1733778635946,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.946",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770039,1733778635955,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.955",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770040,1733778635964,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.964",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770041,1733778635974,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.974",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770042,1733778635983,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.983",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770043,1733778635992,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:35.992",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770044,1733778636002,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.002",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770045,1733778636012,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.012",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770046,1733778636021,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.021",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770047,1733778636031,"fUST",-499.79176919,0.00029863,7,"2024-12-09T21:10:36.031",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770048,1733778636040,"fUST",-516.36644286,0.00029863,7,"2024-12-09T21:10:36.040",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770049,1733778636049,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.049",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770050,1733778636058,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.058",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770051,1733778636068,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.068",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770052,1733778636078,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.078",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770053,1733778636090,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.090",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770054,1733778636100,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.100",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770055,1733778636110,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.110",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770056,1733778636120,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.120",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770057,1733778636131,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.131",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770058,1733778636141,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.141",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770059,1733778636151,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.151",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770060,1733778636161,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.161",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770061,1733778636170,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.170",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770062,1733778636180,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.180",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770063,1733778636190,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.190",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770064,1733778636200,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.200",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770065,1733778636210,"fUST",-377.21994649,0.00029863,7,"2024-12-09T21:10:36.210",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770066,1733778636219,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.219",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770067,1733778636230,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.230",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770068,1733778636239,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.239",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770069,1733778636249,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.249",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770070,1733778636259,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.259",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770071,1733778636268,"fUST",-409.47311899,0.00029863,7,"2024-12-09T21:10:36.268",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770072,1733778636278,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.278",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770073,1733778636288,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.288",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770074,1733778636298,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.298",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770075,1733778636308,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.308",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770076,1733778636318,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.318",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770077,1733778636328,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.328",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770078,1733778636340,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.340",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770079,1733778636350,"fUST",-600.36652235,0.00029863,7,"2024-12-09T21:10:36.350",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770080,1733778636359,"fUST",-501.50712625,0.00029863,7,"2024-12-09T21:10:36.359",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770081,1733778636369,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.369",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770082,1733778636378,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.378",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770083,1733778636387,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.387",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770084,1733778636397,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.397",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770085,1733778636406,"fUST",-443.76662101,0.00029863,7,"2024-12-09T21:10:36.406",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770086,1733778636415,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.415",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770087,1733778636425,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.425",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770088,1733778636435,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.435",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770089,1733778636444,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.444",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770090,1733778636454,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.454",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770091,1733778636463,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.463",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770092,1733778636472,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.472",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770093,1733778636481,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.481",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770094,1733778636491,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.491",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770095,1733778636504,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.504",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770096,1733778636519,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.519",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770097,1733778636534,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.534",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770098,1733778636545,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.545",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770099,1733778636557,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.557",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770100,1733778636569,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.569",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770101,1733778636580,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.580",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770102,1733778636593,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.593",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770103,1733778636603,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.603",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770104,1733778636613,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.613",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770105,1733778636623,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.623",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770106,1733778636633,"fUST",-554.0031119,0.00029863,7,"2024-12-09T21:10:36.633",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770107,1733778636644,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.644",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770108,1733778636653,"fUST",-566.17048896,0.00029863,7,"2024-12-09T21:10:36.653",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770109,1733778636663,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.663",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770110,1733778636672,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.672",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770111,1733778636681,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.681",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770112,1733778636690,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.690",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770113,1733778636700,"fUST",-238.79018681,0.00029863,7,"2024-12-09T21:10:36.700",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770114,1733778636710,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.710",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770115,1733778636720,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.720",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770116,1733778636729,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.729",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770117,1733778636740,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.740",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770118,1733778636749,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.749",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770119,1733778636758,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.758",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770120,1733778636767,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.767",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770121,1733778636777,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.777",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770122,1733778636787,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.787",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770123,1733778636796,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.796",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770124,1733778636806,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.806",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770125,1733778636815,"fUST",-186.72814438,0.00029863,7,"2024-12-09T21:10:36.815",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770126,1733778636825,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.825",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770127,1733778636837,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.837",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770128,1733778636847,"fUST",-252.62986159,0.00029863,7,"2024-12-09T21:10:36.847",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770129,1733778636857,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:36.857",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770130,1733778636867,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.867",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770131,1733778636877,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:36.877",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770132,1733778636887,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.887",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770133,1733778636896,"fUST",-511.60371515,0.00029863,7,"2024-12-09T21:10:36.896",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770134,1733778636906,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.906",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770135,1733778636916,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:36.916",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770136,1733778636925,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:36.925",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770137,1733778636935,"fUST",-526.34,0.00029863,7,"2024-12-09T21:10:36.935",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770138,1733778636945,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:36.945",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770139,1733778636954,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:36.954",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770140,1733778636963,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:36.963",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770141,1733778636972,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:36.972",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770142,1733778636981,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:36.981",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770143,1733778636990,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:36.990",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770144,1733778636999,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:36.999",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770145,1733778637010,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.010",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770146,1733778637020,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:37.020",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770147,1733778637030,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.030",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770148,1733778637040,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.040",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770149,1733778637050,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.050",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770150,1733778637060,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.060",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770151,1733778637071,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:37.071",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770152,1733778637082,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.082",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770153,1733778637098,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.098",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770154,1733778637108,"fUST",-537.98446996,0.00029863,7,"2024-12-09T21:10:37.108",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770155,1733778637119,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.119",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770156,1733778637129,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:37.129",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770157,1733778637140,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:37.140",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770158,1733778637150,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.150",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770159,1733778637160,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:37.160",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770160,1733778637170,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.170",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770161,1733778637180,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:37.180",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770162,1733778637190,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.190",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770163,1733778637200,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.200",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770164,1733778637210,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.210",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770165,1733778637220,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.220",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770166,1733778637229,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:37.229",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770167,1733778637240,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.240",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770168,1733778637250,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.250",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770169,1733778637260,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:37.260",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770170,1733778637270,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.270",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770171,1733778637280,"fUST",-213.164453,0.00029863,7,"2024-12-09T21:10:37.280",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770172,1733778637290,"fUST",-151.0,0.00029863,7,"2024-12-09T21:10:37.290",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770173,1733778637299,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.299",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770174,1733778637309,"fUST",-213.164449,0.00029863,7,"2024-12-09T21:10:37.309",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770175,1733778637318,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.318",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770176,1733778637328,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.328",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770177,1733778637342,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.342",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770178,1733778637352,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.352",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770179,1733778637362,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.362",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770180,1733778637371,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.371",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770181,1733778637381,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.381",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770182,1733778637392,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.392",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770183,1733778637402,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.402",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770184,1733778637411,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.411",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770185,1733778637421,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.421",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770186,1733778637430,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.430",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770187,1733778637440,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.440",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770188,1733778637449,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.449",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770189,1733778637459,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.459",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770190,1733778637469,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.469",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770191,1733778637479,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.479",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770192,1733778637488,"fUST",-699.83,0.00029863,7,"2024-12-09T21:10:37.488",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770193,1733778637500,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.500",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770194,1733778637514,"fUST",-700.06286401,0.00029863,7,"2024-12-09T21:10:37.514",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770195,1733778637523,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.523",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770196,1733778637533,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.533",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770197,1733778637543,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.543",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770198,1733778637552,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.552",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770199,1733778637562,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.562",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770200,1733778637571,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.571",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770201,1733778637581,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.581",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770202,1733778637595,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.595",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770203,1733778637604,"fUST",-418.62554073,0.00029863,7,"2024-12-09T21:10:37.604",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770204,1733778637613,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.613",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770205,1733778637623,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.623",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770206,1733778637633,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.633",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770207,1733778637642,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.642",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770208,1733778637652,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.652",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770209,1733778637662,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.662",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770210,1733778637671,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.671",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770211,1733778637681,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.681",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770212,1733778637690,"fUST",-151.0,0.00029863,7,"2024-12-09T21:10:37.690",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770213,1733778637700,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.700",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770214,1733778637709,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.709",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770215,1733778637719,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.719",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770216,1733778637729,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.729",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770217,1733778637739,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.739",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770218,1733778637749,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.749",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770219,1733778637758,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.758",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770220,1733778637767,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.767",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770221,1733778637777,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.777",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770222,1733778637786,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.786",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770223,1733778637795,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.795",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770225,1733778637805,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.805",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770227,1733778637814,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.814",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770229,1733778637823,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.823",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770231,1733778637833,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.833",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770233,1733778637846,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.846",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770235,1733778637856,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.856",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770236,1733778637865,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.865",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770237,1733778637875,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.875",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770239,1733778637885,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.885",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770241,1733778637895,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.895",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770243,1733778637905,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.905",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770244,1733778637915,"fUST",-680.464924,0.00029863,7,"2024-12-09T21:10:37.915",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770246,1733778637925,"fUST",-680.464917,0.00029863,7,"2024-12-09T21:10:37.925",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770248,1733778637935,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.935",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770250,1733778637945,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.945",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770252,1733778637954,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.954",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770254,1733778637963,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.963",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770256,1733778637973,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.973",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770258,1733778637982,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.982",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770260,1733778637991,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:37.991",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770262,1733778638001,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.001",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770264,1733778638011,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.011",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770266,1733778638021,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.021",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770268,1733778638030,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.030",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770270,1733778638040,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.040",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770273,1733778638051,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.051",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770276,1733778638061,"fUST",-270.56199713,0.00029863,7,"2024-12-09T21:10:38.061",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770305,1733778638265,"fUST",-229.43800287,0.00029863,7,"2024-12-09T21:10:38.265",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770306,1733778638275,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.275",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770308,1733778638285,"fUST",-356.56449713,0.00029863,7,"2024-12-09T21:10:38.285",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770309,1733778638298,"fUST",-143.43550287,0.00029863,7,"2024-12-09T21:10:38.298",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770311,1733778638308,"fUST",-507.00427281,0.00029863,7,"2024-12-09T21:10:38.308",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770313,1733778638319,"fUST",-147.56026432,0.00029863,7,"2024-12-09T21:10:38.319",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770315,1733778638331,"fUST",-352.43973568,0.00029863,7,"2024-12-09T21:10:38.331",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770317,1733778638344,"fUST",-300.54328116,0.00029863,7,"2024-12-09T21:10:38.344",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770319,1733778638353,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.353",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770320,1733778638364,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.364",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770322,1733778638376,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.376",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770324,1733778638386,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.386",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770326,1733778638396,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.396",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770328,1733778638406,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.406",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770329,1733778638416,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.416",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770331,1733778638426,"fUST",-501.5,0.00029863,7,"2024-12-09T21:10:38.426",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770332,1733778638435,"fUST",-203.75660053,0.00029863,7,"2024-12-09T21:10:38.435",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770333,1733778638445,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.445",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770334,1733778638459,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.459",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770335,1733778638469,"fUST",-428.01038265,0.00029863,7,"2024-12-09T21:10:38.469",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770337,1733778638482,"fUST",-71.98961735,0.00029863,7,"2024-12-09T21:10:38.482",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770339,1733778638492,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.492",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770340,1733778638507,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.507",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770342,1733778638517,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.517",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770343,1733778638533,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.533",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770344,1733778638543,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.543",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770345,1733778638554,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.554",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770346,1733778638563,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.563",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770347,1733778638573,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.573",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770348,1733778638583,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.583",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770349,1733778638598,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.598",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770350,1733778638608,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.608",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770351,1733778638618,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.618",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770352,1733778638628,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.628",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770353,1733778638638,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.638",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770354,1733778638647,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.647",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770355,1733778638657,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.657",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770356,1733778638667,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.667",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770357,1733778638677,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.677",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770358,1733778638687,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.687",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770359,1733778638697,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.697",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770360,1733778638707,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.707",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770361,1733778638716,"fUST",-504.13665932,0.00029863,7,"2024-12-09T21:10:38.716",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770362,1733778638726,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.726",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770363,1733778638736,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.736",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770364,1733778638746,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.746",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770365,1733778638755,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.755",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770366,1733778638765,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.765",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770367,1733778638774,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.774",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770368,1733778638784,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.784",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770370,1733778638794,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.794",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770371,1733778638803,"fUST",-403.76585959,0.00029863,7,"2024-12-09T21:10:38.803",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770373,1733778638812,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.812",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770375,1733778638822,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.822",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770377,1733778638831,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:38.831",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770379,1733778638844,"fUST",-469.01406756,0.00029863,7,"2024-12-09T21:10:38.844",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770381,1733778638854,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.854",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770382,1733778638863,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.863",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770384,1733778638872,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.872",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770385,1733778638881,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.881",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770387,1733778638891,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.891",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770388,1733778638900,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.900",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770389,1733778638909,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.909",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770390,1733778638919,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.919",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770391,1733778638928,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.928",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770393,1733778638937,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.937",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770394,1733778638946,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.946",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770395,1733778638955,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.955",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770397,1733778638964,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.964",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770399,1733778638974,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.974",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770401,1733778638984,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.984",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770402,1733778638994,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:38.994",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770403,1733778639003,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:39.003",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770404,1733778639013,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:39.013",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770405,1733778639023,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:39.023",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770406,1733778639032,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:39.032",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770407,1733778639042,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:39.042",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770408,1733778639051,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:39.051",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770409,1733778639060,"fUST",-727.53,0.00029863,7,"2024-12-09T21:10:39.060",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770410,1733778639070,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.070",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770411,1733778639081,"fUST",-727.60844067,0.00029863,7,"2024-12-09T21:10:39.081",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770412,1733778639094,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.094",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770413,1733778639104,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.104",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770414,1733778639115,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.115",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770415,1733778639124,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.124",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770416,1733778639134,"fUST",-530.00149306,0.00029863,7,"2024-12-09T21:10:39.134",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770417,1733778639143,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.143",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770418,1733778639153,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.153",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770419,1733778639162,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.162",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770420,1733778639172,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.172",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770421,1733778639181,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.181",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770422,1733778639191,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.191",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770423,1733778639200,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.200",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770424,1733778639209,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.209",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770425,1733778639220,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.220",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770426,1733778639230,"fUST",-181.66153152,0.00029866,10,"2024-12-09T21:10:39.230",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770427,1733778639240,"fUST",-600.0,0.00029873,5,"2024-12-09T21:10:39.240",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770428,1733778639250,"fUST",-500.0,0.00029873,5,"2024-12-09T21:10:39.250",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770429,1733778639260,"fUST",-665.71267779,0.00029896,2,"2024-12-09T21:10:39.260",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770430,1733778639270,"fUST",-162.53047846,0.00029896,2,"2024-12-09T21:10:39.270",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770431,1733778639280,"fUST",-847.690663,0.000299,31,"2024-12-09T21:10:39.280",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770432,1733778639289,"fUST",-212.0,0.0002996,28,"2024-12-09T21:10:39.289",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770433,1733778639300,"fUST",-543.88872614,0.00029995,2,"2024-12-09T21:10:39.300",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770434,1733778639310,"fUST",-14264.56638194,0.00029996,2,"2024-12-09T21:10:39.310",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770435,1733778639320,"fUST",-151.0,0.00029996,7,"2024-12-09T21:10:39.320",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770436,1733778639330,"fUST",-151.0,0.00029996,7,"2024-12-09T21:10:39.330",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770437,1733778639342,"fUST",-151.0,0.00029996,7,"2024-12-09T21:10:39.342",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770438,1733778639351,"fUST",-124129.2434031,0.00029996,10,"2024-12-09T21:10:39.351",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770439,1733778639394,"fUST",-2631.30555772,0.00029996,10,"2024-12-09T21:10:39.394",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770440,1733778639406,"fUST",-8318.39907009,0.00029996,10,"2024-12-09T21:10:39.406",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770441,1733778639419,"fUST",-1906.59642665,0.00029996,10,"2024-12-09T21:10:39.419",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770442,1733778639431,"fUST",-1399.7306559,0.00029996,10,"2024-12-09T21:10:39.431",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770443,1733778639445,"fUST",-1105.5,0.00029996,10,"2024-12-09T21:10:39.445",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770444,1733778639456,"fUST",-5923.78832215,0.00029996,10,"2024-12-09T21:10:39.456",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770445,1733778639558,"fUST",-12312.29549672,0.00029996,10,"2024-12-09T21:10:39.558",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770446,1733778639571,"fUST",-1679.01001604,0.00029996,10,"2024-12-09T21:10:39.571",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770447,1733778639586,"fUST",-2047.98116584,0.00029996,10,"2024-12-09T21:10:39.586",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770448,1733778639603,"fUST",-2713.2210388,0.00029996,10,"2024-12-09T21:10:39.603",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770449,1733778639619,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.619",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770450,1733778639630,"fUST",-1272.32,0.00029996,10,"2024-12-09T21:10:39.630",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770451,1733778639704,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.704",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770452,1733778639717,"fUST",-570.50083856,0.00029863,7,"2024-12-09T21:10:39.717",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770453,1733778639727,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.727",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770455,1733778639738,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:39.738",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770457,1733778639748,"fUST",-1060155.84000119,0.00029996,10,"2024-12-09T21:10:39.748",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770459,1733778639760,"fUST",-36772.28499742,0.00029996,10,"2024-12-09T21:10:39.760",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770461,1733778639772,"fUST",-80638.29418,0.00029996,10,"2024-12-09T21:10:39.772",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770463,1733778639784,"fUST",-1651.50414418,0.00029996,10,"2024-12-09T21:10:39.784",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770465,1733778639796,"fUST",-5000.0,0.00029996,10,"2024-12-09T21:10:39.796",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770467,1733778639808,"fUST",-3109.67845234,0.00029996,10,"2024-12-09T21:10:39.808",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770469,1733778639821,"fUST",-3675.0,0.00029996,10,"2024-12-09T21:10:39.821",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770472,1733778639833,"fUST",-58882.71272568,0.00029996,10,"2024-12-09T21:10:39.833",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770475,1733778639851,"fUST",-152685.51964192,0.00029996,10,"2024-12-09T21:10:39.851",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770477,1733778639864,"fUST",-3670.63500053,0.00029996,10,"2024-12-09T21:10:39.864",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770478,1733778639882,"fUST",-28660.0,0.00029996,10,"2024-12-09T21:10:39.882",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770481,1733778639894,"fUST",-13604.73334923,0.00029996,10,"2024-12-09T21:10:39.894",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770483,1733778639906,"fUST",-1051.7,0.00029996,10,"2024-12-09T21:10:39.906",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770485,1733778639918,"fUST",-225120.25532576,0.00029996,10,"2024-12-09T21:10:39.918",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770487,1733778639930,"fUST",-952.54375081,0.00029996,10,"2024-12-09T21:10:39.930",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770489,1733778639941,"fUST",-821850.94158,0.00029996,10,"2024-12-09T21:10:39.941",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770545,1733778642510,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:42.510",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770546,1733778642521,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:42.521",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770547,1733778642535,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:42.535",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770548,1733778642546,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:42.546",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770549,1733778642556,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:42.556",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770550,1733778642566,"fUST",-150259.230985,0.00029996,10,"2024-12-09T21:10:42.566",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770551,1733778642579,"fUST",-190022.17575755,0.00029996,10,"2024-12-09T21:10:42.579",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770552,1733778642595,"fUST",-62231.1603389,0.00029996,10,"2024-12-09T21:10:42.595",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770553,1733778642608,"fUST",-10300.0,0.00029996,10,"2024-12-09T21:10:42.608",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770555,1733778642620,"fUST",-1296.2266425,0.00029996,10,"2024-12-09T21:10:42.620",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770557,1733778642633,"fUST",-867.05953193,0.00029996,10,"2024-12-09T21:10:42.633",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770559,1733778642645,"fUST",-3535.1325552,0.00029996,10,"2024-12-09T21:10:42.645",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770561,1733778642657,"fUST",-1573.74427047,0.00029996,10,"2024-12-09T21:10:42.657",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770562,1733778642669,"fUST",-192265.90000006,0.00029996,10,"2024-12-09T21:10:42.669",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770564,1733778642683,"fUST",-94585.44338509,0.00029996,10,"2024-12-09T21:10:42.683",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770566,1733778642700,"fUST",-268.20779954,0.00029973,5,"2024-12-09T21:10:42.700",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770568,1733778642710,"fUST",-1856.79220046,0.00029996,10,"2024-12-09T21:10:42.710",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770570,1733778642722,"fUST",-457.5,0.00029996,10,"2024-12-09T21:10:42.722",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770963,1733778646780,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:46.780",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770964,1733778646793,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:46.793",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770965,1733778646802,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:46.802",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770966,1733778646812,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:46.812",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770967,1733778646823,"fUST",-649.41308412,0.00029863,7,"2024-12-09T21:10:46.823",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770968,1733778646834,"fUST",-500.0,0.00029863,7,"2024-12-09T21:10:46.834",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770969,1733778646847,"fUST",-510.00153142,0.00029863,7,"2024-12-09T21:10:46.847",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770970,1733778646856,"fUST",-258.83385906,0.00029973,5,"2024-12-09T21:10:46.856",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770971,1733778646868,"fUST",-241.16614094,0.00029973,5,"2024-12-09T21:10:46.868",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770972,1733778646878,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:46.878",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770973,1733778646888,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:46.888",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770974,1733778646898,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:46.898",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770975,1733778646907,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:46.907",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770976,1733778646917,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:46.917",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770977,1733778646926,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:46.926",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770978,1733778646935,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:46.935",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770979,1733778646945,"fUST",-109740.95723806,0.00029996,10,"2024-12-09T21:10:46.945",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770980,1733778646957,"fUST",-5516.19929462,0.00029996,10,"2024-12-09T21:10:46.957",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770981,1733778646968,"fUST",-530.0,0.00029996,10,"2024-12-09T21:10:46.968",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770982,1733778646983,"fUST",-38080.0,0.00029996,10,"2024-12-09T21:10:46.983",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770984,1733778646995,"fUST",-19211.56209045,0.00029996,10,"2024-12-09T21:10:46.995",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770987,1733778647011,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:47.011",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770989,1733778647020,"fUST",-2238.79936523,0.00029996,10,"2024-12-09T21:10:47.020",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770991,1733778647032,"fUST",-19991.66825543,0.00029996,10,"2024-12-09T21:10:47.032",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770994,1733778647136,"fUST",-3660.0,0.00029996,10,"2024-12-09T21:10:47.136",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770995,1733778647152,"fUST",-10361.8596893,0.00029996,10,"2024-12-09T21:10:47.152",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344770999,1733778648093,"fUST",-1779.9999998,0.00029996,10,"2024-12-09T21:10:48.093",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771000,1733778648110,"fUST",-275.27,0.00029996,10,"2024-12-09T21:10:48.110",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771001,1733778648122,"fUST",-62470.00055,0.00029996,10,"2024-12-09T21:10:48.122",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771002,1733778648135,"fUST",-64645.62641128,0.00029996,10,"2024-12-09T21:10:48.135",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771003,1733778648147,"fUST",-52865.16525685,0.00029996,10,"2024-12-09T21:10:48.147",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771004,1733778648159,"fUST",-157599.99975,0.00029996,10,"2024-12-09T21:10:48.159",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771011,1733778650361,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:50.361",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771012,1733778650371,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:50.371",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771013,1733778650380,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:50.380",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771014,1733778650389,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:50.389",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771015,1733778650399,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:50.399",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771016,1733778650408,"fUST",-222.553803,0.00029996,7,"2024-12-09T21:10:50.408",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771017,1733778650417,"fUST",-222.553802,0.00029996,7,"2024-12-09T21:10:50.417",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771018,1733778650427,"fUST",-442.12338,0.00029996,10,"2024-12-09T21:10:50.427",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771019,1733778650438,"fUST",-7370.0000001,0.00029996,10,"2024-12-09T21:10:50.438",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771020,1733778650450,"fUST",-2125.0,0.00029996,10,"2024-12-09T21:10:50.450",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771021,1733778650463,"fUST",-1285.39766142,0.00029996,10,"2024-12-09T21:10:50.463",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771022,1733778650474,"fUST",-90285.09879666,0.00029996,10,"2024-12-09T21:10:50.474",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771023,1733778650486,"fUST",-91320.61330433,0.00029996,10,"2024-12-09T21:10:50.486",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771024,1733778650554,"fUST",-2361.13278832,0.00029996,10,"2024-12-09T21:10:50.554",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771025,1733778650567,"fUST",-10952.99999999,0.00029996,10,"2024-12-09T21:10:50.567",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771026,1733778650578,"fUST",-327.435,0.00029996,10,"2024-12-09T21:10:50.578",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771028,1733778650589,"fUST",-522.14022697,0.00029996,10,"2024-12-09T21:10:50.589",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771030,1733778650602,"fUST",-99744.00000079,0.00029996,10,"2024-12-09T21:10:50.602",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771083,1733778903169,"fUST",220.0,0.0001767,2,"2024-12-09T21:15:03.169",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771189,1733779367871,"fUST",2000.0,0.00030009,30,"2024-12-09T21:22:47.871",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771190,1733779368385,"fUST",1037.8,0.00030009,30,"2024-12-09T21:22:48.385",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771223,1733779473289,"fUST",1123.0,0.00030012,36,"2024-12-09T21:24:33.289",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771262,1733779683636,"fUST",229.542853,0.00016,2,"2024-12-09T21:28:03.636",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771265,1733779702538,"fUST",151.0,0.00026,60,"2024-12-09T21:28:22.538",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771268,1733779716970,"fUST",268.73989409,0.00014114,2,"2024-12-09T21:28:36.970",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771270,1733779726011,"fUST",1289.56703959,0.00025,120,"2024-12-09T21:28:46.011",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771271,1733779726552,"fUST",2059.95351152,0.0001999,2,"2024-12-09T21:28:46.552",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771280,1733779728856,"fUST",838.83503102,0.00015,2,"2024-12-09T21:28:48.856",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771281,1733779729529,"fUST",563.73503089,0.000149,2,"2024-12-09T21:28:49.529",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771285,1733779733149,"fUST",326.697989,0.00013973,2,"2024-12-09T21:28:53.149",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771290,1733779761840,"fUST",185.36237,0.00026,60,"2024-12-09T21:29:21.840",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771302,1733779809575,"fUST",300.0,0.00026,60,"2024-12-09T21:30:09.575",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771378,1733779835855,"fUST",-326.697989,0.00020447,2,"2024-12-09T21:30:35.855",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771379,1733779835865,"fUST",-3526.42581158,0.00021257,2,"2024-12-09T21:30:35.865",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771380,1733779835879,"fUST",-600.0,0.00023,2,"2024-12-09T21:30:35.879",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771381,1733779835889,"fUST",-300.0,0.00023868,2,"2024-12-09T21:30:35.889",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771382,1733779835899,"fUST",-300.0,0.00023868,2,"2024-12-09T21:30:35.899",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771383,1733779835910,"fUST",-12000.4016116,0.00023869,2,"2024-12-09T21:30:35.910",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771384,1733779835920,"fUST",-1308.62408201,0.00024589,5,"2024-12-09T21:30:35.920",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771385,1733779835930,"fUST",-238.83329582,0.000249,2,"2024-12-09T21:30:35.930",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771386,1733779835939,"fUST",-331.762994,0.00024907,2,"2024-12-09T21:30:35.939",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771387,1733779835950,"fUST",-157.44938406,0.00024989,2,"2024-12-09T21:30:35.950",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771388,1733779835960,"fUST",-507.79228386,0.00024989,2,"2024-12-09T21:30:35.960",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771389,1733779835970,"fUST",-164.27448257,0.00024989,2,"2024-12-09T21:30:35.970",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771390,1733779835979,"fUST",-276.23506074,0.00024989,2,"2024-12-09T21:30:35.979",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771391,1733779835989,"fUST",-500.0,0.00024989,2,"2024-12-09T21:30:35.989",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771392,1733779835999,"fUST",-500.0,0.00024989,2,"2024-12-09T21:30:35.999",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771393,1733779836008,"fUST",-500.0,0.00024989,2,"2024-12-09T21:30:36.008",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771394,1733779836018,"fUST",-500.0,0.00024989,2,"2024-12-09T21:30:36.018",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771395,1733779836027,"fUST",-500.0,0.00024989,2,"2024-12-09T21:30:36.027",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771396,1733779836037,"fUST",-500.0,0.00024989,2,"2024-12-09T21:30:36.037",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771397,1733779836046,"fUST",-500.0,0.00024989,2,"2024-12-09T21:30:36.046",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771398,1733779836055,"fUST",-500.0,0.00024989,2,"2024-12-09T21:30:36.055",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771399,1733779836065,"fUST",-500.0,0.00024989,2,"2024-12-09T21:30:36.065",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771401,1733779836074,"fUST",-500.0,0.00024989,2,"2024-12-09T21:30:36.074",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771402,1733779836083,"fUST",-500.0,0.00024989,2,"2024-12-09T21:30:36.083",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771404,1733779836096,"fUST",-378.30521219,0.00024989,2,"2024-12-09T21:30:36.096",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771406,1733779836107,"fUST",-500.0,0.00024989,2,"2024-12-09T21:30:36.107",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771408,1733779836117,"fUST",-2702.39779257,0.0002499,5,"2024-12-09T21:30:36.117",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771410,1733779836129,"fUST",-9640.1,0.0002499,5,"2024-12-09T21:30:36.129",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771413,1733779836143,"fUST",-21622.861591,0.0002499,5,"2024-12-09T21:30:36.143",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771416,1733779836155,"fUST",-556.82586885,0.0002499,5,"2024-12-09T21:30:36.155",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771418,1733779836166,"fUST",-679.73809993,0.0002499,5,"2024-12-09T21:30:36.166",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771419,1733779836178,"fUST",-5171.67498475,0.0002499,5,"2024-12-09T21:30:36.178",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771420,1733779836189,"fUST",-330572.4905722,0.0002499,5,"2024-12-09T21:30:36.189",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771421,1733779836199,"fUST",-43237.30883304,0.00025,7,"2024-12-09T21:30:36.199",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771423,1733779836209,"fUST",-568.04891577,0.00025,2,"2024-12-09T21:30:36.209",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771424,1733779836219,"fUST",-4402.24028908,0.00025,2,"2024-12-09T21:30:36.219",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771425,1733779836228,"fUST",-2159.55414784,0.00025,2,"2024-12-09T21:30:36.228",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771426,1733779836237,"fUST",-46806.90764885,0.00025,2,"2024-12-09T21:30:36.237",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771427,1733779836247,"fUST",-204.30384139,0.00025,2,"2024-12-09T21:30:36.247",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771428,1733779836257,"fUST",-200192.13048483,0.00025,7,"2024-12-09T21:30:36.257",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771429,1733779836266,"fUST",-238.83329577,0.00025617,2,"2024-12-09T21:30:36.266",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771430,1733779836275,"fUST",-420.0,0.00025887,2,"2024-12-09T21:30:36.275",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771431,1733779836286,"fUST",-2252.7434025,0.00026,30,"2024-12-09T21:30:36.286",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771432,1733779836295,"fUST",-327.0,0.00026255,2,"2024-12-09T21:30:36.295",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771433,1733779836305,"fUST",-238.83329577,0.00026334,2,"2024-12-09T21:30:36.305",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771434,1733779836315,"fUST",-326.697989,0.00026921,2,"2024-12-09T21:30:36.315",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771435,1733779836324,"fUST",-238.83329577,0.00027051,2,"2024-12-09T21:30:36.324",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771436,1733779836334,"fUST",-326.725206,0.00027721,2,"2024-12-09T21:30:36.334",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771437,1733779836346,"fUST",-238.83329577,0.00027769,2,"2024-12-09T21:30:36.346",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771438,1733779836356,"fUST",-2351.3549115,0.00027855,11,"2024-12-09T21:30:36.356",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771439,1733779836365,"fUST",-165.61785,0.00027939,2,"2024-12-09T21:30:36.365",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771440,1733779836375,"fUST",-1221.0640046,0.00028023,2,"2024-12-09T21:30:36.375",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771441,1733779836384,"fUST",-295.0,0.00028077,2,"2024-12-09T21:30:36.384",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771442,1733779836394,"fUST",-1835.3155764,0.00028105,2,"2024-12-09T21:30:36.394",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771443,1733779836404,"fUST",-238.83329577,0.00028486,2,"2024-12-09T21:30:36.404",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771444,1733779836413,"fUST",-314.026,0.000285,2,"2024-12-09T21:30:36.413",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771445,1733779836423,"fUST",-532.0,0.00028854,2,"2024-12-09T21:30:36.423",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771446,1733779836433,"fUST",-2166.0,0.00028854,2,"2024-12-09T21:30:36.433",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771447,1733779836442,"fUST",-2371.0,0.00028854,2,"2024-12-09T21:30:36.442",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771448,1733779836452,"fUST",-238.83329577,0.00029203,2,"2024-12-09T21:30:36.452",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771449,1733779836462,"fUST",-4815.27195269,0.000297,120,"2024-12-09T21:30:36.462",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771450,1733779836472,"fUST",-4997.98050176,0.000297,2,"2024-12-09T21:30:36.472",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771451,1733779836485,"fUST",-335.66482026,0.00029731,2,"2024-12-09T21:30:36.485",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771452,1733779836494,"fUST",-11504.95016794,0.00029762,2,"2024-12-09T21:30:36.494",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771453,1733779836504,"fUST",-154.27,0.000298,31,"2024-12-09T21:30:36.504",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771454,1733779836513,"fUST",-154.27,0.000298,31,"2024-12-09T21:30:36.513",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771455,1733779836522,"fUST",-154.27,0.000298,31,"2024-12-09T21:30:36.522",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771456,1733779836531,"fUST",-2121.22548611,0.000298,7,"2024-12-09T21:30:36.531",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771457,1733779836540,"fUST",-183.939,0.00029862,24,"2024-12-09T21:30:36.540",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771458,1733779836550,"fUST",-500.0,0.00029862,7,"2024-12-09T21:30:36.550",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771459,1733779836559,"fUST",-302.75782099,0.00029862,2,"2024-12-09T21:30:36.559",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771460,1733779836569,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.569",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771461,1733779836579,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.579",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771462,1733779836589,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.589",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771463,1733779836601,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.601",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771464,1733779836610,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.610",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771465,1733779836619,"fUST",-505.73548941,0.00029863,7,"2024-12-09T21:30:36.619",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771466,1733779836628,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.628",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771467,1733779836638,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.638",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771468,1733779836647,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.647",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771469,1733779836657,"fUST",-503.10007253,0.00029863,7,"2024-12-09T21:30:36.657",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771470,1733779836667,"fUST",-502.88708189,0.00029863,7,"2024-12-09T21:30:36.667",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771471,1733779836676,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.676",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771472,1733779836685,"fUST",-510.88580857,0.00029863,7,"2024-12-09T21:30:36.685",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771473,1733779836695,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.695",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771474,1733779836706,"fUST",-240.55857536,0.00029863,7,"2024-12-09T21:30:36.706",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771475,1733779836715,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.715",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771476,1733779836724,"fUST",-363.26848503,0.00029863,7,"2024-12-09T21:30:36.724",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771477,1733779836733,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.733",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771478,1733779836743,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.743",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771479,1733779836752,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.752",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771480,1733779836761,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.761",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771481,1733779836771,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.771",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771482,1733779836780,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.780",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771483,1733779836789,"fUST",-502.7412505,0.00029863,7,"2024-12-09T21:30:36.789",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771484,1733779836799,"fUST",-197.57211443,0.00029863,7,"2024-12-09T21:30:36.799",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771485,1733779836809,"fUST",-509.67671713,0.00029863,7,"2024-12-09T21:30:36.809",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771486,1733779836818,"fUST",-530.39990777,0.00029863,7,"2024-12-09T21:30:36.818",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771487,1733779836827,"fUST",-549.63321501,0.00029863,7,"2024-12-09T21:30:36.827",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771488,1733779836836,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.836",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771489,1733779836849,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.849",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771490,1733779836862,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.862",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771491,1733779836872,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.872",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771492,1733779836881,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.881",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771493,1733779836890,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.890",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771494,1733779836900,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.900",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771495,1733779836910,"fUST",-504.26619058,0.00029863,7,"2024-12-09T21:30:36.910",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771496,1733779836919,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.919",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771497,1733779836929,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.929",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771498,1733779836940,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.940",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771499,1733779836949,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.949",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771500,1733779836959,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:36.959",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771501,1733779837082,"fUST",-449.71713664,0.00029863,7,"2024-12-09T21:30:37.082",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771502,1733779837096,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.096",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771503,1733779837119,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.119",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771504,1733779837129,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.129",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771505,1733779837139,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.139",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771506,1733779837149,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.149",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771507,1733779837160,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.160",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771508,1733779837171,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.171",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771509,1733779837185,"fUST",-526.20520602,0.00029863,7,"2024-12-09T21:30:37.185",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771510,1733779837194,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.194",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771511,1733779837204,"fUST",-503.92020514,0.00029863,7,"2024-12-09T21:30:37.204",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771512,1733779837213,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.213",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771513,1733779837223,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.223",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771514,1733779837234,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.234",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771515,1733779837244,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.244",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771516,1733779837254,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.254",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771517,1733779837268,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.268",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771518,1733779837278,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.278",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771519,1733779837288,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.288",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771520,1733779837297,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.297",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771521,1733779837307,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.307",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771522,1733779837319,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.319",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771523,1733779837328,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.328",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771524,1733779837337,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.337",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771525,1733779837350,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.350",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771526,1733779837360,"fUST",-501.63550024,0.00029863,7,"2024-12-09T21:30:37.360",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771527,1733779837370,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.370",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771528,1733779837379,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.379",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771529,1733779837389,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.389",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771530,1733779837398,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.398",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771531,1733779837408,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.408",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771532,1733779837417,"fUST",-514.83176015,0.00029863,7,"2024-12-09T21:30:37.417",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771533,1733779837426,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.426",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771534,1733779837436,"fUST",-404.04783368,0.00029863,7,"2024-12-09T21:30:37.436",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771535,1733779837446,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.446",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771536,1733779837456,"fUST",-503.89893332,0.00029863,7,"2024-12-09T21:30:37.456",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771537,1733779837465,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.465",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771538,1733779837475,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.475",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771539,1733779837485,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.485",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771540,1733779837494,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.494",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771541,1733779837504,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.504",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771542,1733779837513,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.513",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771543,1733779837523,"fUST",-323.55280465,0.00029863,7,"2024-12-09T21:30:37.523",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771544,1733779837532,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.532",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771545,1733779837543,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.543",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771546,1733779837552,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.552",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771547,1733779837561,"fUST",-511.16642722,0.00029863,7,"2024-12-09T21:30:37.561",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771548,1733779837571,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.571",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771549,1733779837580,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.580",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771550,1733779837589,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.589",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771551,1733779837602,"fUST",-506.39190158,0.00029863,7,"2024-12-09T21:30:37.602",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771552,1733779837612,"fUST",-502.26187379,0.00029863,7,"2024-12-09T21:30:37.612",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771553,1733779837622,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.622",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771554,1733779837632,"fUST",-501.69745968,0.00029863,7,"2024-12-09T21:30:37.632",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771555,1733779837642,"fUST",-507.06045166,0.00029863,7,"2024-12-09T21:30:37.642",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771556,1733779837652,"fUST",-506.23873003,0.00029863,7,"2024-12-09T21:30:37.652",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771557,1733779837662,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.662",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771558,1733779837673,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.673",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771559,1733779837682,"fUST",-200.0,0.00029863,7,"2024-12-09T21:30:37.682",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771560,1733779837692,"fUST",-200.0,0.00029863,7,"2024-12-09T21:30:37.692",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771561,1733779837701,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.701",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771562,1733779837711,"fUST",-200.0,0.00029863,7,"2024-12-09T21:30:37.711",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771563,1733779837721,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.721",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771564,1733779837731,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.731",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771565,1733779837741,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.741",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771566,1733779837751,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.751",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771567,1733779837761,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.761",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771568,1733779837771,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.771",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771569,1733779837781,"fUST",-502.14993261,0.00029863,7,"2024-12-09T21:30:37.781",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771570,1733779837791,"fUST",-506.51416931,0.00029863,7,"2024-12-09T21:30:37.791",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771571,1733779837800,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.800",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771572,1733779837809,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.809",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771573,1733779837819,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.819",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771574,1733779837829,"fUST",-487.83360642,0.00029863,7,"2024-12-09T21:30:37.829",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771575,1733779837838,"fUST",-468.20722481,0.00029863,7,"2024-12-09T21:30:37.838",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771576,1733779837852,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.852",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771578,1733779837862,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.862",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771580,1733779837874,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.874",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771582,1733779837883,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.883",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771584,1733779837894,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.894",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771586,1733779837903,"fUST",-506.89740339,0.00029863,7,"2024-12-09T21:30:37.903",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771588,1733779837913,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.913",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771589,1733779837923,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.923",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771590,1733779837933,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.933",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771591,1733779837943,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.943",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771592,1733779837953,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.953",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771593,1733779837962,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.962",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771595,1733779837971,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.971",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771597,1733779837981,"fUST",-612.96264692,0.00029863,7,"2024-12-09T21:30:37.981",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771598,1733779837990,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:37.990",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771599,1733779837999,"fUST",-268.98233594,0.00029863,7,"2024-12-09T21:30:37.999",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771600,1733779838009,"fUST",-621.09286247,0.00029863,7,"2024-12-09T21:30:38.009",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771601,1733779838019,"fUST",-181.02526935,0.00029863,7,"2024-12-09T21:30:38.019",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771602,1733779838028,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.028",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771604,1733779838038,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.038",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771606,1733779838048,"fUST",-372.47979662,0.00029863,7,"2024-12-09T21:30:38.048",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771608,1733779838058,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.058",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771610,1733779838067,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.067",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771612,1733779838077,"fUST",-554.45327581,0.00029863,7,"2024-12-09T21:30:38.077",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771614,1733779838086,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.086",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771616,1733779838096,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.096",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771617,1733779838105,"fUST",-501.93002421,0.00029863,7,"2024-12-09T21:30:38.105",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771619,1733779838116,"fUST",-618.3,0.00029863,7,"2024-12-09T21:30:38.116",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771621,1733779838126,"fUST",-618.3,0.00029863,7,"2024-12-09T21:30:38.126",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771622,1733779838136,"fUST",-618.3,0.00029863,7,"2024-12-09T21:30:38.136",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771623,1733779838147,"fUST",-618.3,0.00029863,7,"2024-12-09T21:30:38.147",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771624,1733779838157,"fUST",-618.3,0.00029863,7,"2024-12-09T21:30:38.157",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771626,1733779838167,"fUST",-419.66291607,0.00029863,7,"2024-12-09T21:30:38.167",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771628,1733779838178,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.178",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771630,1733779838189,"fUST",-632.49647082,0.00029863,7,"2024-12-09T21:30:38.189",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771631,1733779838198,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.198",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771633,1733779838208,"fUST",-512.6073522,0.00029863,7,"2024-12-09T21:30:38.208",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771634,1733779838217,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.217",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771635,1733779838227,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.227",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771636,1733779838236,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.236",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771637,1733779838246,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.246",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771639,1733779838256,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.256",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771641,1733779838265,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.265",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771642,1733779838274,"fUST",-518.56543093,0.00029863,7,"2024-12-09T21:30:38.274",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771643,1733779838283,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.283",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771644,1733779838293,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.293",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771645,1733779838302,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.302",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771646,1733779838313,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.313",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771647,1733779838323,"fUST",-505.43595501,0.00029863,7,"2024-12-09T21:30:38.323",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771648,1733779838334,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.334",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771650,1733779838345,"fUST",-501.91617241,0.00029863,7,"2024-12-09T21:30:38.345",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771652,1733779838358,"fUST",-220.46442603,0.00029863,7,"2024-12-09T21:30:38.358",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771654,1733779838369,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.369",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771655,1733779838379,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.379",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771656,1733779838389,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.389",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771657,1733779838400,"fUST",-502.90449215,0.00029863,7,"2024-12-09T21:30:38.400",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771658,1733779838410,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.410",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771659,1733779838420,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.420",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771660,1733779838431,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.431",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771661,1733779838442,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.442",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771663,1733779838452,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.452",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771665,1733779838462,"fUST",-524.79046205,0.00029863,7,"2024-12-09T21:30:38.462",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771667,1733779838472,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.472",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771668,1733779838482,"fUST",-503.05824991,0.00029863,7,"2024-12-09T21:30:38.482",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771670,1733779838494,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.494",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771671,1733779838507,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.507",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771672,1733779838518,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.518",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771674,1733779838528,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.528",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771675,1733779838539,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.539",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771676,1733779838550,"fUST",-502.97289316,0.00029863,7,"2024-12-09T21:30:38.550",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771677,1733779838560,"fUST",-502.68289636,0.00029863,7,"2024-12-09T21:30:38.560",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771678,1733779838571,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.571",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771679,1733779838582,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.582",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771680,1733779838592,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.592",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771681,1733779838606,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.606",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771682,1733779838616,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.616",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771683,1733779838625,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.625",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771684,1733779838635,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.635",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771685,1733779838645,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.645",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771686,1733779838654,"fUST",-505.47101836,0.00029863,7,"2024-12-09T21:30:38.654",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771687,1733779838668,"fUST",-446.27011977,0.00029863,7,"2024-12-09T21:30:38.668",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771688,1733779838677,"fUST",-511.55429335,0.00029863,7,"2024-12-09T21:30:38.677",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771689,1733779838686,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.686",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771690,1733779838695,"fUST",-503.55696333,0.00029863,7,"2024-12-09T21:30:38.695",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771691,1733779838705,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.705",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771692,1733779838714,"fUST",-152.980606,0.00029863,7,"2024-12-09T21:30:38.714",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771693,1733779838723,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.723",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771694,1733779838731,"fUST",-511.56288044,0.00029863,7,"2024-12-09T21:30:38.731",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771695,1733779838740,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.740",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771696,1733779838750,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.750",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771697,1733779838759,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.759",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771698,1733779838768,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.768",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771699,1733779838776,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.776",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771700,1733779838786,"fUST",-518.25614227,0.00029863,7,"2024-12-09T21:30:38.786",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771701,1733779838795,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.795",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771702,1733779838807,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.807",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771703,1733779838816,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.816",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771704,1733779838827,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.827",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771705,1733779838837,"fUST",-504.9739875,0.00029863,7,"2024-12-09T21:30:38.837",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771706,1733779838850,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.850",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771707,1733779838862,"fUST",-557.39206199,0.00029863,7,"2024-12-09T21:30:38.862",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771708,1733779838872,"fUST",-511.48511632,0.00029863,7,"2024-12-09T21:30:38.872",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771710,1733779838881,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.881",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771713,1733779838890,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.890",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771715,1733779838900,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.900",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771717,1733779838909,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.909",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771719,1733779838919,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.919",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771720,1733779838928,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.928",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771723,1733779838937,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.937",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771725,1733779838948,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.948",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771726,1733779838957,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.957",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771729,1733779838967,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.967",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771731,1733779838976,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.976",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771732,1733779838985,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.985",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771734,1733779838994,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:38.994",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771737,1733779839003,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.003",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771738,1733779839012,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.012",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771740,1733779839021,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.021",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771742,1733779839032,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.032",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771745,1733779839043,"fUST",-600.38053175,0.00029863,7,"2024-12-09T21:30:39.043",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771747,1733779839053,"fUST",-500.39812828,0.00029863,7,"2024-12-09T21:30:39.053",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771749,1733779839062,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.062",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771751,1733779839071,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.071",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771753,1733779839081,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.081",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771755,1733779839090,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.090",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771757,1733779839103,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.103",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771759,1733779839112,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.112",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771761,1733779839121,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.121",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771763,1733779839131,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.131",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771765,1733779839140,"fUST",-615.79636768,0.00029863,7,"2024-12-09T21:30:39.140",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771767,1733779839150,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.150",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771769,1733779839159,"fUST",-504.81639047,0.00029863,7,"2024-12-09T21:30:39.159",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771771,1733779839168,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.168",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771773,1733779839177,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.177",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771775,1733779839187,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.187",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771776,1733779839196,"fUST",-344.74557446,0.00029863,7,"2024-12-09T21:30:39.196",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771777,1733779839205,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.205",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771778,1733779839215,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.215",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771779,1733779839224,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.224",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771780,1733779839233,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.233",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771781,1733779839243,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.243",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771782,1733779839252,"fUST",-336.08618174,0.00029863,7,"2024-12-09T21:30:39.252",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771783,1733779839262,"fUST",-505.25149679,0.00029863,7,"2024-12-09T21:30:39.262",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771784,1733779839271,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.271",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771785,1733779839280,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.280",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771786,1733779839290,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.290",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771787,1733779839299,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.299",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771788,1733779839311,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.311",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771789,1733779839321,"fUST",-500.0,0.00029863,7,"2024-12-09T21:30:39.321",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771790,1733779839331,"fUST",-509.2801736,0.00029863,7,"2024-12-09T21:30:39.331",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771791,1733779839340,"fUST",-500.18919042,0.00029863,7,"2024-12-09T21:30:39.340",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771792,1733779839352,"fUST",-515.96989414,0.000299,3,"2024-12-09T21:30:39.352",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771793,1733779839362,"fUST",-238.83329577,0.0002992,2,"2024-12-09T21:30:39.362",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771794,1733779839372,"fUST",-1123.0,0.00029989,26,"2024-12-09T21:30:39.372",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771795,1733779839381,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.381",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771796,1733779839390,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.390",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771797,1733779839400,"fUST",-523.33106655,0.00029995,7,"2024-12-09T21:30:39.400",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771798,1733779839409,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.409",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771799,1733779839418,"fUST",-513.3488259,0.00029995,7,"2024-12-09T21:30:39.418",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771800,1733779839427,"fUST",-576.26572493,0.00029995,7,"2024-12-09T21:30:39.427",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771801,1733779839437,"fUST",-571.35317264,0.00029995,7,"2024-12-09T21:30:39.437",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771802,1733779839445,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.445",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771803,1733779839453,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.453",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771804,1733779839462,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.462",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771805,1733779839471,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.471",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771806,1733779839480,"fUST",-501.80694347,0.00029995,7,"2024-12-09T21:30:39.480",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771807,1733779839489,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.489",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771808,1733779839498,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.498",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771809,1733779839507,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.507",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771810,1733779839517,"fUST",-200.0,0.00029995,7,"2024-12-09T21:30:39.517",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771811,1733779839527,"fUST",-231.49950345,0.00029995,7,"2024-12-09T21:30:39.527",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771812,1733779839537,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.537",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771813,1733779839547,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.547",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771814,1733779839556,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.556",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771815,1733779839565,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.565",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771816,1733779839575,"fUST",-618.3,0.00029995,7,"2024-12-09T21:30:39.575",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771817,1733779839585,"fUST",-409.66,0.00029995,7,"2024-12-09T21:30:39.585",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771818,1733779839597,"fUST",-500.0,0.00029995,7,"2024-12-09T21:30:39.597",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771819,1733779839607,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.607",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771820,1733779839616,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.616",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771821,1733779839626,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.626",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771822,1733779839636,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.636",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771823,1733779839645,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.645",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771824,1733779839655,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.655",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771825,1733779839665,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.665",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771826,1733779839674,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.674",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771827,1733779839683,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.683",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771828,1733779839693,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.693",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771829,1733779839702,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.702",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771830,1733779839711,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.711",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771831,1733779839721,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.721",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771832,1733779839730,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.730",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771833,1733779839739,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.739",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771834,1733779839749,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.749",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771835,1733779839759,"fUST",-254.465882,0.00029996,7,"2024-12-09T21:30:39.759",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771836,1733779839768,"fUST",-151.0,0.00029996,7,"2024-12-09T21:30:39.768",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771837,1733779839777,"fUST",-179.466424,0.00029996,7,"2024-12-09T21:30:39.777",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771838,1733779839786,"fUST",-210.4,0.00029999,7,"2024-12-09T21:30:39.786",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771839,1733779839796,"fUST",-500.0,0.00029999,7,"2024-12-09T21:30:39.796",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771840,1733779839805,"fUST",-618.3,0.00029999,7,"2024-12-09T21:30:39.805",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771841,1733779839814,"fUST",-500.0,0.00029999,7,"2024-12-09T21:30:39.814",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771842,1733779839823,"fUST",-3121.26207826,0.0003,3,"2024-12-09T21:30:39.823",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771843,1733779839834,"fUST",-6132.71,0.0003,30,"2024-12-09T21:30:39.834",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771844,1733779839846,"fUST",-1946.0,0.0003,20,"2024-12-09T21:30:39.846",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771845,1733779839856,"fUST",-1946.0,0.0003,20,"2024-12-09T21:30:39.856",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771846,1733779839870,"fUST",-1946.0,0.0003,20,"2024-12-09T21:30:39.870",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771847,1733779839879,"fUST",-1946.0,0.0003,20,"2024-12-09T21:30:39.879",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771848,1733779839889,"fUST",-300.0,0.0003,14,"2024-12-09T21:30:39.889",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771849,1733779839898,"fUST",-499.14,0.0003,2,"2024-12-09T21:30:39.898",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771850,1733779839907,"fUST",-151.0,0.0003,15,"2024-12-09T21:30:39.907",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771851,1733779839917,"fUST",-151.0,0.0003,20,"2024-12-09T21:30:39.917",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771852,1733779839927,"fUST",-500.0,0.0003,7,"2024-12-09T21:30:39.927",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771853,1733779839937,"fUST",-520.30686955,0.0003,7,"2024-12-09T21:30:39.937",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771854,1733779839947,"fUST",-151.0,0.0003,120,"2024-12-09T21:30:39.947",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771855,1733779839956,"fUST",-151.0,0.0003,120,"2024-12-09T21:30:39.956",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771856,1733779839965,"fUST",-1704.0,0.0003,20,"2024-12-09T21:30:39.965",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771857,1733779839975,"fUST",-1700.0,0.0003,20,"2024-12-09T21:30:39.975",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771859,1733779839985,"fUST",-1700.0,0.0003,20,"2024-12-09T21:30:39.985",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771860,1733779839994,"fUST",-1700.0,0.0003,20,"2024-12-09T21:30:39.994",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771861,1733779840003,"fUST",-1700.0,0.0003,20,"2024-12-09T21:30:40.003",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771862,1733779840012,"fUST",-1700.0,0.0003,20,"2024-12-09T21:30:40.012",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771863,1733779840022,"fUST",-154.27,0.0003,31,"2024-12-09T21:30:40.022",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771864,1733779840031,"fUST",-154.27,0.0003,31,"2024-12-09T21:30:40.031",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771865,1733779840041,"fUST",-154.27,0.0003,31,"2024-12-09T21:30:40.041",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771866,1733779840050,"fUST",-154.27,0.0003,31,"2024-12-09T21:30:40.050",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771867,1733779840060,"fUST",-154.27,0.0003,31,"2024-12-09T21:30:40.060",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771868,1733779840069,"fUST",-154.27,0.0003,31,"2024-12-09T21:30:40.069",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771869,1733779840079,"fUST",-432.0,0.0003,2,"2024-12-09T21:30:40.079",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771872,1733779840088,"fUST",-3023.19861762,0.0003,5,"2024-12-09T21:30:40.088",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771874,1733779840099,"fUST",-300.0,0.0003,60,"2024-12-09T21:30:40.099",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771875,1733779840109,"fUST",-618.3,0.00030008,7,"2024-12-09T21:30:40.109",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771878,1733779840118,"fUST",-500.0,0.00030008,7,"2024-12-09T21:30:40.118",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771881,1733779840128,"fUST",-151.0,0.00030009,7,"2024-12-09T21:30:40.128",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771883,1733779840137,"fUST",-151.0,0.00030009,7,"2024-12-09T21:30:40.137",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771884,1733779840147,"fUST",-151.0,0.00030009,7,"2024-12-09T21:30:40.147",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771885,1733779840156,"fUST",-151.0,0.00030009,7,"2024-12-09T21:30:40.156",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771887,1733779840166,"fUST",-151.0,0.00030009,7,"2024-12-09T21:30:40.166",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771888,1733779840175,"fUST",-216.709565,0.00030009,7,"2024-12-09T21:30:40.175",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771890,1733779840184,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.184",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771892,1733779840193,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.193",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771895,1733779840203,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.203",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771896,1733779840212,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.212",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771898,1733779840222,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.222",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771900,1733779840232,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.232",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771902,1733779840241,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.241",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771903,1733779840354,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.354",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771904,1733779840364,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.364",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771905,1733779840374,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.374",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771907,1733779840384,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.384",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771909,1733779840394,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.394",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771910,1733779840403,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.403",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771912,1733779840413,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.413",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771914,1733779840423,"fUST",-618.3,0.00030009,7,"2024-12-09T21:30:40.423",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771915,1733779840433,"fUST",-618.44579979,0.00030009,7,"2024-12-09T21:30:40.433",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771917,1733779840443,"fUST",-500.0,0.00030009,7,"2024-12-09T21:30:40.443",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771919,1733779840454,"fUST",-415.70005923,0.00030009,7,"2024-12-09T21:30:40.454",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771920,1733779840463,"fUST",-343.41526871,0.00030011,30,"2024-12-09T21:30:40.463",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771921,1733779840472,"fUST",-151.515016,0.00030012,7,"2024-12-09T21:30:40.472",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771922,1733779840482,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.482",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771924,1733779840491,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.491",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771925,1733779840501,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.501",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771927,1733779840511,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.511",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771929,1733779840520,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.520",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771931,1733779840530,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.530",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771933,1733779840539,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.539",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771935,1733779840550,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.550",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771936,1733779840560,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.560",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771938,1733779840570,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.570",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771939,1733779840579,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.579",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771940,1733779840589,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.589",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771941,1733779840603,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.603",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771942,1733779840613,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.613",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771943,1733779840623,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.623",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771944,1733779840633,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.633",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771945,1733779840642,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.642",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771946,1733779840652,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.652",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771947,1733779840661,"fUST",-196.156504,0.00030012,7,"2024-12-09T21:30:40.661",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771948,1733779840670,"fUST",-196.156498,0.00030012,7,"2024-12-09T21:30:40.670",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771949,1733779840679,"fUST",-151.0,0.00030012,7,"2024-12-09T21:30:40.679",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771950,1733779840689,"fUST",-151.0,0.00030012,7,"2024-12-09T21:30:40.689",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771951,1733779840698,"fUST",-151.0,0.00030012,7,"2024-12-09T21:30:40.698",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771952,1733779840707,"fUST",-151.0,0.00030012,7,"2024-12-09T21:30:40.707",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771953,1733779840716,"fUST",-151.0,0.00030012,7,"2024-12-09T21:30:40.716",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771954,1733779840726,"fUST",-151.0,0.00030012,7,"2024-12-09T21:30:40.726",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771955,1733779840735,"fUST",-151.0,0.00030012,7,"2024-12-09T21:30:40.735",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771956,1733779840744,"fUST",-186.809643,0.00030012,7,"2024-12-09T21:30:40.744",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771957,1733779840754,"fUST",-151.0,0.00030016,15,"2024-12-09T21:30:40.754",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771958,1733779840763,"fUST",-151.0,0.00030016,15,"2024-12-09T21:30:40.763",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771959,1733779840772,"fUST",-500.0,0.00030017,5,"2024-12-09T21:30:40.772",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771960,1733779840782,"fUST",-524.24631258,0.00030017,11,"2024-12-09T21:30:40.782",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771961,1733779840791,"fUST",-150.12,0.00030017,10,"2024-12-09T21:30:40.791",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771962,1733779840801,"fUST",-153.11338333,0.00030017,10,"2024-12-09T21:30:40.801",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771963,1733779840810,"fUST",-500.0,0.00030017,11,"2024-12-09T21:30:40.810",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771964,1733779840820,"fUST",-203.36889971,0.00030017,10,"2024-12-09T21:30:40.820",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771965,1733779840829,"fUST",-150.12,0.00030017,10,"2024-12-09T21:30:40.829",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771966,1733779840839,"fUST",-150.12,0.00030017,10,"2024-12-09T21:30:40.839",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771967,1733779840852,"fUST",-150.12,0.00030017,10,"2024-12-09T21:30:40.852",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771968,1733779840866,"fUST",-165.08671155,0.00030017,10,"2024-12-09T21:30:40.866",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771969,1733779840875,"fUST",-152.01859874,0.00030017,10,"2024-12-09T21:30:40.875",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771970,1733779840884,"fUST",-151.4556297,0.00030017,10,"2024-12-09T21:30:40.884",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771971,1733779840895,"fUST",-9784.84171521,0.00030019,2,"2024-12-09T21:30:40.895",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771972,1733779840905,"fUST",-10057945.19917471,0.0003002,10,"2024-12-09T21:30:40.905",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771973,1733779840979,"fUST",-800.8999935,0.0003002,10,"2024-12-09T21:30:40.979",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771974,1733779840991,"fUST",-10981.59933071,0.0003002,10,"2024-12-09T21:30:40.991",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771975,1733779841003,"fUST",-841.03154148,0.0003002,10,"2024-12-09T21:30:41.003",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771976,1733779841014,"fUST",-424.30184868,0.0003002,10,"2024-12-09T21:30:41.014",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771977,1733779841026,"fUST",-587.25600033,0.0003002,10,"2024-12-09T21:30:41.026",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771978,1733779841058,"fUST",-3666.8856,0.00029716,2,"2024-12-09T21:30:41.058",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771979,1733779841075,"fUST",-846.16267626,0.00029716,2,"2024-12-09T21:30:41.075",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771984,1733779841900,"fUST",-940.1052454,0.00029716,2,"2024-12-09T21:30:41.900",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771985,1733779841912,"fUST",-4045.01870603,0.00029716,2,"2024-12-09T21:30:41.912",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771986,1733779841922,"fUST",-238404.29425859,0.0003002,10,"2024-12-09T21:30:41.922",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344771987,1733779841933,"fUST",-4409.71020316,0.0003002,10,"2024-12-09T21:30:41.933",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772020,1733779843877,"fUST",-183.00404115,0.0002992,2,"2024-12-09T21:30:43.877",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772021,1733779843887,"fUST",-44167.27888385,0.0003002,10,"2024-12-09T21:30:43.887",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772022,1733779843900,"fUST",-11323.9906,0.0003002,10,"2024-12-09T21:30:43.900",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772023,1733779843921,"fUST",-1755.74909781,0.0003002,10,"2024-12-09T21:30:43.921",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772058,1733779845703,"fUST",300.0,0.00026,60,"2024-12-09T21:30:45.703",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772089,1733779846777,"fUST",-4447.75,0.0003002,10,"2024-12-09T21:30:46.777",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772090,1733779846789,"fUST",-9662.6,0.0003002,10,"2024-12-09T21:30:46.789",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772180,1733780240275,"fUST",159.0,0.00026,60,"2024-12-09T21:37:20.275",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772209,1733780600463,"fUST",299.058757,0.00013973,2,"2024-12-09T21:43:20.463",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772290,1733781032918,"fUST",-299.058757,0.00020447,2,"2024-12-09T21:50:32.918",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772292,1733781032928,"fUST",-299.058757,0.00026921,2,"2024-12-09T21:50:32.928",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772294,1733781032937,"fUST",-500.0,0.00027397,7,"2024-12-09T21:50:32.937",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772295,1733781032946,"fUST",-285.738446,0.00027738,2,"2024-12-09T21:50:32.946",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772296,1733781032956,"fUST",-165.881497,0.00027962,2,"2024-12-09T21:50:32.956",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772297,1733781032966,"fUST",-180.21521658,0.00028153,2,"2024-12-09T21:50:32.966",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772298,1733781032976,"fUST",-1725.2480251,0.00028218,2,"2024-12-09T21:50:32.976",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772299,1733781032989,"fUST",-170.808925,0.00028253,2,"2024-12-09T21:50:32.989",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772300,1733781032998,"fUST",-301.082,0.0002852,2,"2024-12-09T21:50:32.998",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772302,1733781033007,"fUST",-500.0,0.00028767,9,"2024-12-09T21:50:33.007",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772304,1733781033017,"fUST",-300.0,0.00028885,2,"2024-12-09T21:50:33.017",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772306,1733781033027,"fUST",-300.0,0.00028885,2,"2024-12-09T21:50:33.027",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772308,1733781033037,"fUST",-150.0,0.00028886,2,"2024-12-09T21:50:33.037",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772310,1733781033048,"fUST",-153.502,0.00028886,2,"2024-12-09T21:50:33.048",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772313,1733781033059,"fUST",-2416.483,0.00028886,2,"2024-12-09T21:50:33.059",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772316,1733781033069,"fUST",-1717.6210295,0.00028886,2,"2024-12-09T21:50:33.069",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772318,1733781033081,"fUST",-448.3789705,0.00028886,2,"2024-12-09T21:50:33.081",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772320,1733781033091,"fUST",-245.90856787,0.00029667,2,"2024-12-09T21:50:33.091",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772322,1733781033101,"fUST",-3430.61853495,0.00029679,2,"2024-12-09T21:50:33.101",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772323,1733781033110,"fUST",-212.3342337,0.00029752,2,"2024-12-09T21:50:33.110",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772324,1733781033119,"fUST",-351.33522375,0.00029763,2,"2024-12-09T21:50:33.119",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772325,1733781033129,"fUST",-1000.0,0.00029774,2,"2024-12-09T21:50:33.129",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772326,1733781033140,"fUST",-351.3352237,0.00029784,2,"2024-12-09T21:50:33.140",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772327,1733781033150,"fUST",-153.73,0.000298,31,"2024-12-09T21:50:33.150",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772328,1733781033160,"fUST",-153.73,0.000298,31,"2024-12-09T21:50:33.160",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772329,1733781033170,"fUST",-153.73,0.000298,31,"2024-12-09T21:50:33.170",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772330,1733781033180,"fUST",-351.3352237,0.00029804,2,"2024-12-09T21:50:33.180",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772331,1733781033191,"fUST",-351.3352237,0.00029825,2,"2024-12-09T21:50:33.191",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772332,1733781033201,"fUST",-351.3352237,0.00029845,2,"2024-12-09T21:50:33.201",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772333,1733781033212,"fUST",-302.72757545,0.00029857,2,"2024-12-09T21:50:33.212",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772334,1733781033222,"fUST",-160.65876305,0.00029862,10,"2024-12-09T21:50:33.222",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772335,1733781033232,"fUST",-500.0,0.00029862,2,"2024-12-09T21:50:33.232",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772336,1733781033249,"fUST",-500.0,0.00029862,2,"2024-12-09T21:50:33.249",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772337,1733781033259,"fUST",-208.70057913,0.00029862,2,"2024-12-09T21:50:33.259",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772338,1733781033274,"fUST",-426.6148749,0.00029862,2,"2024-12-09T21:50:33.274",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772339,1733781033284,"fUST",-500.0,0.00029862,2,"2024-12-09T21:50:33.284",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772340,1733781033293,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.293",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772341,1733781033304,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.304",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772342,1733781033313,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.313",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772343,1733781033323,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.323",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772344,1733781033332,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.332",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772345,1733781033342,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.342",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772346,1733781033353,"fUST",-575.19,0.00029863,7,"2024-12-09T21:50:33.353",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772347,1733781033363,"fUST",-575.19,0.00029863,7,"2024-12-09T21:50:33.363",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772348,1733781033373,"fUST",-575.19,0.00029863,7,"2024-12-09T21:50:33.373",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772349,1733781033383,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.383",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772350,1733781033393,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.393",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772351,1733781033402,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.402",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772352,1733781033412,"fUST",-517.23702748,0.00029863,7,"2024-12-09T21:50:33.412",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772353,1733781033421,"fUST",-504.03481944,0.00029863,7,"2024-12-09T21:50:33.421",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772354,1733781033430,"fUST",-287.43468823,0.00029863,7,"2024-12-09T21:50:33.430",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772355,1733781033443,"fUST",-503.62639058,0.00029863,7,"2024-12-09T21:50:33.443",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772356,1733781033454,"fUST",-504.41037449,0.00029863,7,"2024-12-09T21:50:33.454",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772357,1733781033463,"fUST",-193.3747333,0.00029863,7,"2024-12-09T21:50:33.463",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772358,1733781033473,"fUST",-348.75554268,0.00029863,7,"2024-12-09T21:50:33.473",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772359,1733781033483,"fUST",-520.49078373,0.00029863,7,"2024-12-09T21:50:33.483",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772360,1733781033495,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.495",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772361,1733781033505,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.505",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772362,1733781033515,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.515",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772363,1733781033526,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.526",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772364,1733781033536,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.536",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772365,1733781033548,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.548",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772366,1733781033557,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.557",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772367,1733781033567,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.567",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772368,1733781033577,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.577",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772369,1733781033587,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.587",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772370,1733781033598,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.598",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772371,1733781033607,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.607",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772372,1733781033618,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.618",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772373,1733781033627,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.627",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772374,1733781033637,"fUST",-223.92,0.00029863,7,"2024-12-09T21:50:33.637",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772375,1733781033647,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.647",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772376,1733781033657,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.657",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772377,1733781033666,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.666",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772378,1733781033676,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.676",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772379,1733781033685,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.685",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772380,1733781033695,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.695",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772381,1733781033705,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.705",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772382,1733781033715,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.715",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772383,1733781033725,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.725",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772384,1733781033740,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.740",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772385,1733781033751,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.751",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772386,1733781033762,"fUST",-621.88942797,0.00029863,7,"2024-12-09T21:50:33.762",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772387,1733781033771,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.771",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772388,1733781033785,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.785",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772389,1733781033795,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.795",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772390,1733781033805,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.805",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772391,1733781033815,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.815",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772392,1733781033826,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.826",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772393,1733781033837,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.837",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772394,1733781033846,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.846",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772395,1733781033857,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.857",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772396,1733781033866,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.866",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772397,1733781033877,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.877",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772398,1733781033887,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.887",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772399,1733781033897,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.897",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772400,1733781033907,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.907",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772401,1733781033917,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.917",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772402,1733781033928,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.928",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772403,1733781033940,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.940",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772404,1733781033952,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.952",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772405,1733781033963,"fUST",-437.85776623,0.00029863,7,"2024-12-09T21:50:33.963",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772406,1733781033974,"fUST",-525.39299285,0.00029863,7,"2024-12-09T21:50:33.974",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772407,1733781033990,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:33.990",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772408,1733781034002,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.002",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772409,1733781034013,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.013",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772410,1733781034023,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.023",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772411,1733781034034,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.034",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772412,1733781034044,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.044",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772413,1733781034054,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.054",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772414,1733781034064,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.064",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772415,1733781034075,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.075",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772416,1733781034086,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.086",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772417,1733781034096,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.096",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772418,1733781034106,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.106",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772419,1733781034117,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.117",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772420,1733781034128,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.128",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772421,1733781034138,"fUST",-178.95831705,0.00029863,7,"2024-12-09T21:50:34.138",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772422,1733781034148,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.148",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772423,1733781034158,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.158",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772424,1733781034169,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.169",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772425,1733781034180,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.180",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772426,1733781034190,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.190",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772427,1733781034201,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.201",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772428,1733781034211,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.211",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772429,1733781034227,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.227",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772430,1733781034242,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.242",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772431,1733781034252,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.252",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772432,1733781034263,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.263",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772433,1733781034276,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.276",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772434,1733781034290,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.290",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772435,1733781034301,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.301",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772436,1733781034312,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.312",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772437,1733781034326,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.326",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772438,1733781034337,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.337",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772439,1733781034348,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.348",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772440,1733781034358,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.358",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772441,1733781034368,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.368",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772442,1733781034379,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.379",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772443,1733781034388,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.388",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772444,1733781034398,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.398",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772445,1733781034408,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.408",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772446,1733781034420,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.420",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772447,1733781034430,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.430",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772448,1733781034440,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.440",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772449,1733781034452,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.452",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772450,1733781034463,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.463",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772451,1733781034473,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.473",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772452,1733781034483,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.483",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772453,1733781034498,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.498",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772454,1733781034509,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.509",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772455,1733781034519,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.519",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772456,1733781034529,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.529",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772457,1733781034539,"fUST",-188.12240066,0.00029863,7,"2024-12-09T21:50:34.539",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772458,1733781034549,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.549",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772459,1733781034559,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.559",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772460,1733781034569,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.569",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772461,1733781034579,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.579",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772462,1733781034588,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.588",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772463,1733781034599,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.599",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772464,1733781034608,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.608",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772465,1733781034618,"fUST",-618.37,0.00029863,7,"2024-12-09T21:50:34.618",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772466,1733781034627,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.627",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772467,1733781034637,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.637",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772468,1733781034647,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.647",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772469,1733781034657,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.657",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772470,1733781034667,"fUST",-500.42553546,0.00029863,7,"2024-12-09T21:50:34.667",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772471,1733781034677,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.677",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772472,1733781034686,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.686",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772473,1733781034696,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.696",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772474,1733781034706,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.706",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772475,1733781034716,"fUST",-2847.68,0.00029863,7,"2024-12-09T21:50:34.716",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772476,1733781034725,"fUST",-2847.68,0.00029863,7,"2024-12-09T21:50:34.725",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772477,1733781034735,"fUST",-2847.68,0.00029863,7,"2024-12-09T21:50:34.735",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772478,1733781034747,"fUST",-2847.68,0.00029863,7,"2024-12-09T21:50:34.747",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772479,1733781034757,"fUST",-2847.68,0.00029863,7,"2024-12-09T21:50:34.757",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772480,1733781034767,"fUST",-2847.68,0.00029863,7,"2024-12-09T21:50:34.767",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772481,1733781034777,"fUST",-2847.68,0.00029863,7,"2024-12-09T21:50:34.777",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772482,1733781034787,"fUST",-2847.68,0.00029863,7,"2024-12-09T21:50:34.787",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772483,1733781034798,"fUST",-504.1025015,0.00029863,7,"2024-12-09T21:50:34.798",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772484,1733781034808,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.808",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772485,1733781034818,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.818",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772486,1733781034828,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.828",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772487,1733781034838,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.838",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772488,1733781034849,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.849",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772489,1733781034858,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.858",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772490,1733781034868,"fUST",-255.99172884,0.00029863,7,"2024-12-09T21:50:34.868",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772491,1733781034878,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.878",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772492,1733781034887,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.887",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772493,1733781034896,"fUST",-471.60684315,0.00029863,7,"2024-12-09T21:50:34.896",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772494,1733781034913,"fUST",-28.39315685,0.00029863,7,"2024-12-09T21:50:34.913",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772495,1733781034923,"fUST",-471.60684315,0.00029863,7,"2024-12-09T21:50:34.923",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772496,1733781034934,"fUST",-28.39315685,0.00029863,7,"2024-12-09T21:50:34.934",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772497,1733781034944,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.944",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772498,1733781034953,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.953",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772499,1733781034967,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.967",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772500,1733781034977,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.977",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772501,1733781034991,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:34.991",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772502,1733781035000,"fUST",-181.12811035,0.00029863,7,"2024-12-09T21:50:35.000",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772503,1733781035013,"fUST",-318.87188965,0.00029863,7,"2024-12-09T21:50:35.013",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772504,1733781035023,"fUST",-461.07911035,0.00029863,7,"2024-12-09T21:50:35.023",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772505,1733781035035,"fUST",-38.92088965,0.00029863,7,"2024-12-09T21:50:35.035",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772506,1733781035043,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:35.043",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772507,1733781035052,"fUST",-315.80884621,0.00029863,7,"2024-12-09T21:50:35.052",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772508,1733781035061,"fUST",-177.74649974,0.00029863,7,"2024-12-09T21:50:35.061",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772509,1733781035073,"fUST",-1265.37350026,0.00029863,7,"2024-12-09T21:50:35.073",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772510,1733781035082,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:50:35.082",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772511,1733781035092,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:50:35.092",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772512,1733781035102,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:50:35.102",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772513,1733781035111,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:50:35.111",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772514,1733781035120,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:50:35.120",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772515,1733781035130,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:35.130",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772516,1733781035139,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:50:35.139",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772517,1733781035149,"fUST",-1443.12,0.00029863,7,"2024-12-09T21:50:35.149",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772518,1733781035159,"fUST",-816.29686341,0.00029863,7,"2024-12-09T21:50:35.159",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772519,1733781035171,"fUST",-330.3172,0.00029863,7,"2024-12-09T21:50:35.171",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772546,1733781038834,"fUST",-296.50593659,0.00029863,7,"2024-12-09T21:50:38.834",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772547,1733781038844,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.844",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772549,1733781038854,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.854",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772551,1733781038863,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.863",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772553,1733781038872,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.872",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772555,1733781038882,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.882",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772557,1733781038891,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.891",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772559,1733781038901,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.901",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772562,1733781038912,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.912",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772563,1733781038921,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.921",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772564,1733781038931,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.931",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772565,1733781038941,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.941",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772566,1733781038952,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.952",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772567,1733781038962,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.962",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772568,1733781038972,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.972",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772569,1733781038982,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:38.982",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772570,1733781038997,"fUST",-174.18874483,0.00029863,7,"2024-12-09T21:50:38.997",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772571,1733781039011,"fUST",-325.81125517,0.00029863,7,"2024-12-09T21:50:39.011",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772572,1733781039021,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.021",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772573,1733781039031,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.031",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772574,1733781039041,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.041",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772576,1733781039051,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.051",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772578,1733781039061,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.061",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772579,1733781039071,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.071",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772581,1733781039081,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.081",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772582,1733781039091,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.091",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772583,1733781039101,"fUST",-333.912494,0.00029863,7,"2024-12-09T21:50:39.101",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772585,1733781039111,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.111",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772587,1733781039121,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.121",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772589,1733781039132,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.132",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772590,1733781039141,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.141",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772592,1733781039151,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.151",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772593,1733781039160,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.160",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772594,1733781039170,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.170",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772595,1733781039179,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.179",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772596,1733781039189,"fUST",-484.47193771,0.00029863,7,"2024-12-09T21:50:39.189",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772597,1733781039198,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.198",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772598,1733781039208,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.208",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772599,1733781039218,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.218",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772600,1733781039227,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.227",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772601,1733781039236,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.236",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772602,1733781039251,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.251",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772603,1733781039261,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.261",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772604,1733781039274,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.274",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772605,1733781039284,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.284",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772606,1733781039294,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.294",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772607,1733781039303,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.303",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772608,1733781039313,"fUST",-242.73300257,0.00029863,7,"2024-12-09T21:50:39.313",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772609,1733781039323,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.323",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772610,1733781039333,"fUST",-365.69420277,0.00029863,7,"2024-12-09T21:50:39.333",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772611,1733781039343,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.343",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772612,1733781039353,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.353",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772613,1733781039363,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.363",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772614,1733781039372,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.372",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772615,1733781039381,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.381",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772616,1733781039390,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.390",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772617,1733781039399,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.399",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772618,1733781039409,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.409",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772619,1733781039418,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.418",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772620,1733781039428,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.428",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772621,1733781039438,"fUST",-535.38678838,0.00029863,7,"2024-12-09T21:50:39.438",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772622,1733781039447,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.447",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772623,1733781039456,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.456",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772624,1733781039466,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.466",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772625,1733781039476,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.476",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772626,1733781039486,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.486",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772627,1733781039502,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.502",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772628,1733781039515,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.515",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772629,1733781039526,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.526",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772630,1733781039536,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.536",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772631,1733781039546,"fUST",-156.5796884,0.00029863,7,"2024-12-09T21:50:39.546",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772632,1733781039556,"fUST",-507.53147458,0.00029863,7,"2024-12-09T21:50:39.556",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772633,1733781039565,"fUST",-508.48310795,0.00029863,7,"2024-12-09T21:50:39.565",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772634,1733781039575,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.575",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772635,1733781039584,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.584",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772636,1733781039593,"fUST",-151.03327568,0.00029863,7,"2024-12-09T21:50:39.593",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772637,1733781039604,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.604",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772638,1733781039614,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.614",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772639,1733781039625,"fUST",-576.57282654,0.00029863,7,"2024-12-09T21:50:39.625",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772640,1733781039635,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.635",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772641,1733781039645,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.645",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772642,1733781039655,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.655",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772643,1733781039665,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.665",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772644,1733781039675,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.675",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772645,1733781039688,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.688",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772646,1733781039699,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.699",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772647,1733781039708,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.708",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772648,1733781039718,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.718",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772649,1733781039729,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.729",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772650,1733781039744,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.744",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772651,1733781039754,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.754",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772652,1733781039764,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.764",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772653,1733781039775,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.775",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772654,1733781039786,"fUST",-200.0,0.00029863,7,"2024-12-09T21:50:39.786",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772655,1733781039796,"fUST",-200.0,0.00029863,7,"2024-12-09T21:50:39.796",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772656,1733781039807,"fUST",-200.0,0.00029863,7,"2024-12-09T21:50:39.807",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772657,1733781039818,"fUST",-200.0,0.00029863,7,"2024-12-09T21:50:39.818",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772658,1733781039831,"fUST",-200.0,0.00029863,7,"2024-12-09T21:50:39.831",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772659,1733781039842,"fUST",-200.0,0.00029863,7,"2024-12-09T21:50:39.842",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772660,1733781039852,"fUST",-200.0,0.00029863,7,"2024-12-09T21:50:39.852",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772661,1733781039862,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.862",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772662,1733781039872,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.872",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772663,1733781039882,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.882",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772664,1733781039892,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.892",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772665,1733781039902,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.902",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772666,1733781039912,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.912",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772667,1733781039922,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:39.922",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772668,1733781039933,"fUST",-1139.3,0.00029863,7,"2024-12-09T21:50:39.933",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772669,1733781039943,"fUST",-1139.3,0.00029863,7,"2024-12-09T21:50:39.943",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772670,1733781039953,"fUST",-1139.3,0.00029863,7,"2024-12-09T21:50:39.953",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772671,1733781039964,"fUST",-1139.3,0.00029863,7,"2024-12-09T21:50:39.964",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772672,1733781039975,"fUST",-1139.3,0.00029863,7,"2024-12-09T21:50:39.975",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772673,1733781039986,"fUST",-1139.3,0.00029863,7,"2024-12-09T21:50:39.986",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772674,1733781040004,"fUST",-1139.3,0.00029863,7,"2024-12-09T21:50:40.004",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772675,1733781040013,"fUST",-1139.3,0.00029863,7,"2024-12-09T21:50:40.013",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772676,1733781040023,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.023",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772677,1733781040033,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.033",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772678,1733781040043,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.043",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772679,1733781040053,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.053",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772680,1733781040066,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.066",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772681,1733781040076,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.076",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772682,1733781040085,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.085",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772683,1733781040095,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.095",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772684,1733781040105,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.105",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772685,1733781040115,"fUST",-505.78823788,0.00029863,7,"2024-12-09T21:50:40.115",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772686,1733781040124,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.124",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772687,1733781040135,"fUST",-509.21215078,0.00029863,7,"2024-12-09T21:50:40.135",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772689,1733781040145,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.145",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772691,1733781040156,"fUST",-504.11564766,0.00029863,7,"2024-12-09T21:50:40.156",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772692,1733781040166,"fUST",-225.78338241,0.00029863,7,"2024-12-09T21:50:40.166",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772693,1733781040177,"fUST",-508.22942457,0.00029863,7,"2024-12-09T21:50:40.177",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772694,1733781040188,"fUST",-509.97141029,0.00029863,7,"2024-12-09T21:50:40.188",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772695,1733781040198,"fUST",-506.49556828,0.00029863,7,"2024-12-09T21:50:40.198",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772696,1733781040208,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.208",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772697,1733781040218,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.218",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772698,1733781040228,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.228",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772699,1733781040245,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.245",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772700,1733781040256,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.256",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772701,1733781040268,"fUST",-504.0011566,0.00029863,7,"2024-12-09T21:50:40.268",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772702,1733781040281,"fUST",-628.13175391,0.00029863,7,"2024-12-09T21:50:40.281",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772703,1733781040291,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.291",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772704,1733781040301,"fUST",-570.50083856,0.00029863,7,"2024-12-09T21:50:40.301",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772705,1733781040313,"fUST",-504.7653376,0.00029863,7,"2024-12-09T21:50:40.313",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772706,1733781040323,"fUST",-188.0164954,0.00029863,7,"2024-12-09T21:50:40.323",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772707,1733781040334,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.334",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772708,1733781040345,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.345",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772710,1733781040356,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.356",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772711,1733781040369,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.369",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772712,1733781040379,"fUST",-283.49781025,0.00029863,7,"2024-12-09T21:50:40.379",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772713,1733781040389,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.389",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772714,1733781040399,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.399",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772715,1733781040410,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.410",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772716,1733781040420,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.420",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772717,1733781040431,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.431",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772718,1733781040442,"fUST",-500.0,0.00029863,7,"2024-12-09T21:50:40.442",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772719,1733781040453,"fUST",-379.96,0.00029863,7,"2024-12-09T21:50:40.453",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772720,1733781040464,"fUST",-302.0,0.00029863,2,"2024-12-09T21:50:40.464",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772721,1733781040475,"fUST",-351.3352237,0.00029866,2,"2024-12-09T21:50:40.475",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772722,1733781040486,"fUST",-500.0,0.00029873,5,"2024-12-09T21:50:40.486",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772723,1733781040508,"fUST",-501.17300198,0.00029873,5,"2024-12-09T21:50:40.508",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772724,1733781040519,"fUST",-178.41201349,0.00029873,5,"2024-12-09T21:50:40.519",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772725,1733781040530,"fUST",-351.3352237,0.00029886,2,"2024-12-09T21:50:40.530",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772726,1733781040543,"fUST",-331.8957636,0.00029898,2,"2024-12-09T21:50:40.543",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772727,1733781040555,"fUST",-2847.68,0.000299,7,"2024-12-09T21:50:40.555",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772729,1733781040566,"fUST",-500.0,0.000299,7,"2024-12-09T21:50:40.566",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772731,1733781040578,"fUST",-1139.3,0.000299,7,"2024-12-09T21:50:40.578",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772733,1733781040590,"fUST",-331.89576359,0.000299,2,"2024-12-09T21:50:40.590",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772734,1733781040602,"fUST",-331.89576359,0.00029903,2,"2024-12-09T21:50:40.602",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772735,1733781040614,"fUST",-331.89576359,0.00029905,2,"2024-12-09T21:50:40.614",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772736,1733781040626,"fUST",-331.89576359,0.00029907,2,"2024-12-09T21:50:40.626",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772737,1733781040638,"fUST",-210.370754,0.00029907,2,"2024-12-09T21:50:40.638",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772738,1733781040650,"fUST",-351.3352237,0.00029907,2,"2024-12-09T21:50:40.650",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772739,1733781040662,"fUST",-666.0,0.00029909,2,"2024-12-09T21:50:40.662",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772740,1733781040674,"fUST",-629.43857148,0.00029973,5,"2024-12-09T21:50:40.674",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772741,1733781040685,"fUST",-500.0,0.00029993,7,"2024-12-09T21:50:40.685",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772742,1733781040697,"fUST",-615.75994265,0.00029993,2,"2024-12-09T21:50:40.697",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772743,1733781040708,"fUST",-167.16173807,0.00029993,2,"2024-12-09T21:50:40.708",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772744,1733781040718,"fUST",-173.20073912,0.00029993,2,"2024-12-09T21:50:40.718",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772745,1733781040728,"fUST",-500.0,0.00029994,7,"2024-12-09T21:50:40.728",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772746,1733781040740,"fUST",-629.18764773,0.00029994,7,"2024-12-09T21:50:40.740",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772747,1733781040756,"fUST",-500.0,0.00029994,7,"2024-12-09T21:50:40.756",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772748,1733781040767,"fUST",-500.0,0.00029994,7,"2024-12-09T21:50:40.767",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772749,1733781040777,"fUST",-500.0,0.00029994,7,"2024-12-09T21:50:40.777",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772750,1733781040788,"fUST",-1443.12,0.00029994,7,"2024-12-09T21:50:40.788",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772751,1733781040798,"fUST",-500.0,0.00029994,7,"2024-12-09T21:50:40.798",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772752,1733781040808,"fUST",-500.0,0.00029994,7,"2024-12-09T21:50:40.808",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772753,1733781040818,"fUST",-500.0,0.00029994,7,"2024-12-09T21:50:40.818",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772755,1733781040828,"fUST",-500.0,0.00029994,7,"2024-12-09T21:50:40.828",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772757,1733781040837,"fUST",-200.0,0.00029994,7,"2024-12-09T21:50:40.837",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772759,1733781040847,"fUST",-504.92947223,0.00029994,7,"2024-12-09T21:50:40.847",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772761,1733781040858,"fUST",-500.0,0.00029994,7,"2024-12-09T21:50:40.858",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772763,1733781040868,"fUST",-500.0,0.00029995,7,"2024-12-09T21:50:40.868",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772764,1733781040879,"fUST",-575.19,0.00029995,7,"2024-12-09T21:50:40.879",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772766,1733781040889,"fUST",-500.0,0.00029995,7,"2024-12-09T21:50:40.889",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772768,1733781040899,"fUST",-500.0,0.00029996,7,"2024-12-09T21:50:40.899",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772770,1733781040909,"fUST",-2847.68,0.00029997,7,"2024-12-09T21:50:40.909",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772771,1733781040919,"fUST",-2847.68,0.00029997,7,"2024-12-09T21:50:40.919",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772772,1733781040929,"fUST",-2847.68,0.00029997,7,"2024-12-09T21:50:40.929",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772773,1733781040938,"fUST",-2847.68,0.00029997,7,"2024-12-09T21:50:40.938",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772774,1733781040951,"fUST",-500.0,0.00029997,7,"2024-12-09T21:50:40.951",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772775,1733781040960,"fUST",-500.0,0.00029997,7,"2024-12-09T21:50:40.960",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772776,1733781040970,"fUST",-500.0,0.00029997,7,"2024-12-09T21:50:40.970",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772777,1733781040980,"fUST",-500.0,0.00029997,7,"2024-12-09T21:50:40.980",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772778,1733781040993,"fUST",-500.0,0.00029997,7,"2024-12-09T21:50:40.993",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772779,1733781041003,"fUST",-500.0,0.00029997,7,"2024-12-09T21:50:41.003",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772780,1733781041013,"fUST",-500.0,0.00029997,7,"2024-12-09T21:50:41.013",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772781,1733781041022,"fUST",-500.0,0.00029997,7,"2024-12-09T21:50:41.022",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772782,1733781041032,"fUST",-500.0,0.00029997,7,"2024-12-09T21:50:41.032",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772783,1733781041042,"fUST",-500.0,0.00029997,7,"2024-12-09T21:50:41.042",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772784,1733781041051,"fUST",-566.45149899,0.00029997,7,"2024-12-09T21:50:41.051",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772785,1733781041061,"fUST",-500.0,0.00029997,7,"2024-12-09T21:50:41.061",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772786,1733781041071,"fUST",-200.0,0.00029997,7,"2024-12-09T21:50:41.071",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772787,1733781041081,"fUST",-310.51404145,0.00029997,7,"2024-12-09T21:50:41.081",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772788,1733781041091,"fUST",-1139.3,0.00029997,7,"2024-12-09T21:50:41.091",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772789,1733781041102,"fUST",-1139.3,0.00029997,7,"2024-12-09T21:50:41.102",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772791,1733781041111,"fUST",-1139.3,0.00029997,7,"2024-12-09T21:50:41.111",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772792,1733781041121,"fUST",-1139.3,0.00029997,7,"2024-12-09T21:50:41.121",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772793,1733781041131,"fUST",-495.6135505,0.00029997,7,"2024-12-09T21:50:41.131",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772794,1733781041141,"fUST",-500.0,0.00029998,7,"2024-12-09T21:50:41.141",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772795,1733781041151,"fUST",-500.0,0.00029998,7,"2024-12-09T21:50:41.151",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772796,1733781041161,"fUST",-500.0,0.00029998,7,"2024-12-09T21:50:41.161",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772797,1733781041170,"fUST",-500.0,0.00029998,7,"2024-12-09T21:50:41.170",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772798,1733781041180,"fUST",-2847.68,0.00029998,7,"2024-12-09T21:50:41.180",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772799,1733781041190,"fUST",-500.0,0.00029998,7,"2024-12-09T21:50:41.190",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772800,1733781041200,"fUST",-1443.12,0.00029998,7,"2024-12-09T21:50:41.200",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772801,1733781041210,"fUST",-500.0,0.00029998,7,"2024-12-09T21:50:41.210",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772802,1733781041219,"fUST",-500.0,0.00029998,7,"2024-12-09T21:50:41.219",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772803,1733781041229,"fUST",-500.0,0.00029998,7,"2024-12-09T21:50:41.229",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772804,1733781041241,"fUST",-500.0,0.00029998,7,"2024-12-09T21:50:41.241",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772805,1733781041252,"fUST",-500.0,0.00029998,7,"2024-12-09T21:50:41.252",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772806,1733781041262,"fUST",-1139.3,0.00029998,7,"2024-12-09T21:50:41.262",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772807,1733781041272,"fUST",-151.0,0.00029999,7,"2024-12-09T21:50:41.272",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772808,1733781041282,"fUST",-500.0,0.00029999,7,"2024-12-09T21:50:41.282",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772809,1733781041296,"fUST",-575.19,0.00029999,7,"2024-12-09T21:50:41.296",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772810,1733781041306,"fUST",-500.0,0.00029999,7,"2024-12-09T21:50:41.306",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772811,1733781041316,"fUST",-500.0,0.00029999,7,"2024-12-09T21:50:41.316",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772812,1733781041326,"fUST",-500.0,0.00029999,7,"2024-12-09T21:50:41.326",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772813,1733781041337,"fUST",-500.0,0.00029999,7,"2024-12-09T21:50:41.337",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772814,1733781041347,"fUST",-500.0,0.00029999,7,"2024-12-09T21:50:41.347",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772815,1733781041358,"fUST",-2847.68,0.00029999,7,"2024-12-09T21:50:41.358",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772816,1733781041367,"fUST",-500.0,0.00029999,7,"2024-12-09T21:50:41.367",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772817,1733781041378,"fUST",-1443.12,0.00029999,7,"2024-12-09T21:50:41.378",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772818,1733781041388,"fUST",-500.0,0.00029999,7,"2024-12-09T21:50:41.388",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772819,1733781041397,"fUST",-500.0,0.00029999,7,"2024-12-09T21:50:41.397",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772820,1733781041407,"fUST",-500.0,0.00029999,7,"2024-12-09T21:50:41.407",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772821,1733781041416,"fUST",-500.0,0.00029999,7,"2024-12-09T21:50:41.416",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772822,1733781041426,"fUST",-1139.3,0.00029999,7,"2024-12-09T21:50:41.426",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772823,1733781041437,"fUST",-476.76,0.0003,2,"2024-12-09T21:50:41.437",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772824,1733781041447,"fUST",-300.0,0.0003,14,"2024-12-09T21:50:41.447",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772825,1733781041457,"fUST",-500.0,0.0003,7,"2024-12-09T21:50:41.457",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772826,1733781041467,"fUST",-500.0,0.0003,7,"2024-12-09T21:50:41.467",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772827,1733781041476,"fUST",-500.0,0.0003,7,"2024-12-09T21:50:41.476",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772828,1733781041486,"fUST",-500.0,0.0003,7,"2024-12-09T21:50:41.486",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772829,1733781041497,"fUST",-547.12,0.0003,7,"2024-12-09T21:50:41.497",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772830,1733781041507,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.507",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772831,1733781041516,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.516",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772832,1733781041526,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.526",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772833,1733781041536,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.536",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772834,1733781041546,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.546",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772835,1733781041556,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.556",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772836,1733781041566,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.566",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772837,1733781041575,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.575",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772838,1733781041584,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.584",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772839,1733781041594,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.594",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772840,1733781041603,"fUST",-191.65778992,0.0003,7,"2024-12-09T21:50:41.603",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772841,1733781041711,"fUST",-383.53221008,0.0003,7,"2024-12-09T21:50:41.711",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772842,1733781041721,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.721",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772843,1733781041730,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.730",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772844,1733781041740,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.740",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772845,1733781041749,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.749",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772846,1733781041759,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.759",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772847,1733781041768,"fUST",-36.91231844,0.0003,7,"2024-12-09T21:50:41.768",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772848,1733781041792,"fUST",-538.27768156,0.0003,7,"2024-12-09T21:50:41.792",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772849,1733781041802,"fUST",-575.19,0.0003,7,"2024-12-09T21:50:41.802",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772850,1733781041811,"fUST",-575.32179986,0.0003,7,"2024-12-09T21:50:41.811",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772851,1733781041820,"fUST",-500.0,0.0003,7,"2024-12-09T21:50:41.820",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772852,1733781041830,"fUST",-493.28,0.0003,7,"2024-12-09T21:50:41.830",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772853,1733781041839,"fUST",-687.0,0.0003,20,"2024-12-09T21:50:41.839",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772854,1733781041849,"fUST",-684.0,0.0003,20,"2024-12-09T21:50:41.849",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772855,1733781041859,"fUST",-684.0,0.0003,20,"2024-12-09T21:50:41.859",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772856,1733781041868,"fUST",-684.0,0.0003,20,"2024-12-09T21:50:41.868",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772857,1733781041878,"fUST",-153.73,0.0003,31,"2024-12-09T21:50:41.878",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772858,1733781041887,"fUST",-153.73,0.0003,31,"2024-12-09T21:50:41.887",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772859,1733781041896,"fUST",-153.73,0.0003,31,"2024-12-09T21:50:41.896",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772860,1733781041906,"fUST",-153.73,0.0003,31,"2024-12-09T21:50:41.906",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772861,1733781041915,"fUST",-153.73,0.0003,31,"2024-12-09T21:50:41.915",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772862,1733781041928,"fUST",-153.73,0.0003,31,"2024-12-09T21:50:41.928",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772863,1733781041938,"fUST",-500.0,0.00030005,7,"2024-12-09T21:50:41.938",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772864,1733781041947,"fUST",-500.0,0.00030005,7,"2024-12-09T21:50:41.947",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772865,1733781041957,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:41.957",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772866,1733781041967,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:41.967",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772867,1733781041976,"fUST",-268.12,0.00030006,7,"2024-12-09T21:50:41.976",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772868,1733781041986,"fUST",-397.9298631,0.00030006,7,"2024-12-09T21:50:41.986",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772869,1733781042004,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.004",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772870,1733781042014,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.014",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772871,1733781042024,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.024",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772873,1733781042034,"fUST",-508.52,0.00030006,7,"2024-12-09T21:50:42.034",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772874,1733781042044,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.044",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772875,1733781042053,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.053",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772876,1733781042063,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.063",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772877,1733781042072,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.072",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772878,1733781042082,"fUST",-622.86,0.00030006,7,"2024-12-09T21:50:42.082",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772879,1733781042092,"fUST",-2847.68,0.00030006,7,"2024-12-09T21:50:42.092",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772880,1733781042101,"fUST",-2847.68,0.00030006,7,"2024-12-09T21:50:42.101",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772881,1733781042111,"fUST",-2847.68,0.00030006,7,"2024-12-09T21:50:42.111",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772882,1733781042121,"fUST",-2847.68,0.00030006,7,"2024-12-09T21:50:42.121",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772883,1733781042130,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.130",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772884,1733781042139,"fUST",-183.93192261,0.00030006,7,"2024-12-09T21:50:42.139",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772885,1733781042148,"fUST",-1443.12,0.00030006,7,"2024-12-09T21:50:42.148",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772886,1733781042158,"fUST",-1443.12,0.00030006,7,"2024-12-09T21:50:42.158",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772887,1733781042168,"fUST",-1443.12,0.00030006,7,"2024-12-09T21:50:42.168",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772888,1733781042178,"fUST",-1443.12,0.00030006,7,"2024-12-09T21:50:42.178",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772889,1733781042187,"fUST",-1443.12,0.00030006,7,"2024-12-09T21:50:42.187",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772890,1733781042197,"fUST",-1443.12,0.00030006,7,"2024-12-09T21:50:42.197",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772891,1733781042206,"fUST",-1443.12,0.00030006,7,"2024-12-09T21:50:42.206",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772892,1733781042216,"fUST",-1443.12,0.00030006,7,"2024-12-09T21:50:42.216",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772893,1733781042226,"fUST",-1443.12,0.00030006,7,"2024-12-09T21:50:42.226",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772894,1733781042235,"fUST",-1443.12,0.00030006,7,"2024-12-09T21:50:42.235",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772895,1733781042244,"fUST",-1443.12,0.00030006,7,"2024-12-09T21:50:42.244",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772896,1733781042255,"fUST",-1443.20349527,0.00030006,7,"2024-12-09T21:50:42.255",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772897,1733781042265,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.265",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772898,1733781042275,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.275",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772899,1733781042284,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.284",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772900,1733781042294,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.294",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772901,1733781042304,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.304",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772902,1733781042314,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.314",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772903,1733781042323,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.323",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772904,1733781042332,"fUST",-555.5831131,0.00030006,7,"2024-12-09T21:50:42.332",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772905,1733781042342,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.342",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772906,1733781042351,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.351",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772907,1733781042361,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.361",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772908,1733781042371,"fUST",-229.03265784,0.00030006,7,"2024-12-09T21:50:42.371",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772909,1733781042381,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.381",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772910,1733781042391,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.391",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772911,1733781042402,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.402",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772912,1733781042412,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.412",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772913,1733781042421,"fUST",-500.0,0.00030006,7,"2024-12-09T21:50:42.421",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772914,1733781042431,"fUST",-1139.3,0.00030006,7,"2024-12-09T21:50:42.431",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772915,1733781042441,"fUST",-1139.3,0.00030006,7,"2024-12-09T21:50:42.441",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772916,1733781042451,"fUST",-1139.3,0.00030006,7,"2024-12-09T21:50:42.451",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772917,1733781042461,"fUST",-1139.3,0.00030006,7,"2024-12-09T21:50:42.461",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772918,1733781042471,"fUST",-292.186081,0.00030007,7,"2024-12-09T21:50:42.471",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772919,1733781042482,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.482",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772920,1733781042491,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.491",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772921,1733781042501,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.501",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772922,1733781042511,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.511",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772923,1733781042520,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.520",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772924,1733781042529,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.529",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772925,1733781042539,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.539",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772926,1733781042549,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.549",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772927,1733781042559,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.559",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772928,1733781042568,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.568",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772929,1733781042578,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.578",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772930,1733781042587,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.587",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772931,1733781042597,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.597",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772932,1733781042606,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.606",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772933,1733781042616,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.616",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772934,1733781042626,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.626",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772935,1733781042635,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.635",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772936,1733781042645,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.645",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772937,1733781042655,"fUST",-185.318653,0.00030007,7,"2024-12-09T21:50:42.655",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772938,1733781042664,"fUST",-185.318646,0.00030007,7,"2024-12-09T21:50:42.664",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772939,1733781042675,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:42.675",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772940,1733781042685,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:42.685",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772941,1733781042695,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:42.695",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772942,1733781042705,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:42.705",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772943,1733781042715,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:42.715",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772944,1733781042725,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:42.725",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772945,1733781042734,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:42.734",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772946,1733781042744,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:42.744",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772947,1733781042754,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:42.754",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772948,1733781042764,"fUST",-265.281764,0.00030007,7,"2024-12-09T21:50:42.764",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772949,1733781042775,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:42.775",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772950,1733781042785,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:42.785",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772951,1733781042795,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:42.795",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772952,1733781042804,"fUST",-252.845371,0.00030007,7,"2024-12-09T21:50:42.804",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772953,1733781042815,"fUST",-221.05126,0.00030007,7,"2024-12-09T21:50:42.815",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772954,1733781042825,"fUST",-221.05126,0.00030007,7,"2024-12-09T21:50:42.825",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772955,1733781042834,"fUST",-221.05126,0.00030007,7,"2024-12-09T21:50:42.834",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772956,1733781042844,"fUST",-221.05126,0.00030007,7,"2024-12-09T21:50:42.844",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772957,1733781042853,"fUST",-221.05126,0.00030007,7,"2024-12-09T21:50:42.853",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772958,1733781042863,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:42.863",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772959,1733781042875,"fUST",-751.629558,0.00030007,7,"2024-12-09T21:50:42.875",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772960,1733781042885,"fUST",-751.629558,0.00030007,7,"2024-12-09T21:50:42.885",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772961,1733781042895,"fUST",-751.629558,0.00030007,7,"2024-12-09T21:50:42.895",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772962,1733781042905,"fUST",-751.629558,0.00030007,7,"2024-12-09T21:50:42.905",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772963,1733781042917,"fUST",-751.629558,0.00030007,7,"2024-12-09T21:50:42.917",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772964,1733781042927,"fUST",-751.629558,0.00030007,7,"2024-12-09T21:50:42.927",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772965,1733781042938,"fUST",-751.629558,0.00030007,7,"2024-12-09T21:50:42.938",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772966,1733781042947,"fUST",-751.629558,0.00030007,7,"2024-12-09T21:50:42.947",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772967,1733781042957,"fUST",-751.629558,0.00030007,7,"2024-12-09T21:50:42.957",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772968,1733781042967,"fUST",-751.629554,0.00030007,7,"2024-12-09T21:50:42.967",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772969,1733781042976,"fUST",-300.0,0.00030007,7,"2024-12-09T21:50:42.976",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772970,1733781042986,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:42.986",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772971,1733781043009,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.009",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772972,1733781043020,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.020",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772973,1733781043030,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.030",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772974,1733781043041,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.041",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772975,1733781043052,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.052",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772976,1733781043062,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.062",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772977,1733781043072,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.072",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772978,1733781043081,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.081",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772979,1733781043091,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.091",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772980,1733781043101,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.101",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772981,1733781043111,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.111",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772982,1733781043121,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.121",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772983,1733781043130,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.130",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772984,1733781043140,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.140",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772985,1733781043150,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.150",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772986,1733781043159,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.159",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772988,1733781043169,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.169",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772990,1733781043179,"fUST",-556.111795,0.00030007,7,"2024-12-09T21:50:43.179",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772992,1733781043189,"fUST",-556.111787,0.00030007,7,"2024-12-09T21:50:43.189",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772994,1733781043198,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.198",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772996,1733781043208,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.208",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772997,1733781043217,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.217",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772998,1733781043228,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.228",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344772999,1733781043239,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.239",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773000,1733781043249,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.249",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773001,1733781043258,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.258",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773002,1733781043269,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.269",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773003,1733781043278,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.278",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773004,1733781043289,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.289",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773005,1733781043298,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.298",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773006,1733781043308,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.308",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773007,1733781043317,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.317",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773008,1733781043326,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.326",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773009,1733781043335,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.335",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773010,1733781043345,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.345",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773011,1733781043355,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.355",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773013,1733781043364,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.364",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773014,1733781043374,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.374",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773015,1733781043383,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.383",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773016,1733781043393,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.393",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773018,1733781043402,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.402",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773019,1733781043412,"fUST",-227.301248,0.00030007,7,"2024-12-09T21:50:43.412",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773020,1733781043421,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.421",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773021,1733781043431,"fUST",-227.301244,0.00030007,7,"2024-12-09T21:50:43.431",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773022,1733781043440,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.440",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773024,1733781043450,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.450",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773025,1733781043460,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.460",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773026,1733781043469,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.469",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773027,1733781043478,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.478",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773028,1733781043488,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.488",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773029,1733781043498,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.498",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773030,1733781043507,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.507",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773031,1733781043517,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.517",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773032,1733781043528,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.528",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773033,1733781043538,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.538",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773034,1733781043548,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.548",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773035,1733781043558,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.558",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773036,1733781043568,"fUST",-450.513817,0.00030007,7,"2024-12-09T21:50:43.568",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773037,1733781043577,"fUST",-450.513809,0.00030007,7,"2024-12-09T21:50:43.577",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773038,1733781043587,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.587",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773039,1733781043597,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.597",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773040,1733781043606,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.606",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773041,1733781043616,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.616",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773042,1733781043625,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.625",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773043,1733781043635,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.635",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773044,1733781043644,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.644",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773046,1733781043653,"fUST",-212.24996,0.00030007,7,"2024-12-09T21:50:43.653",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773047,1733781043663,"fUST",-2847.68,0.00030007,7,"2024-12-09T21:50:43.663",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773048,1733781043672,"fUST",-2847.68,0.00030007,7,"2024-12-09T21:50:43.672",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773049,1733781043682,"fUST",-2847.68,0.00030007,7,"2024-12-09T21:50:43.682",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773050,1733781043692,"fUST",-2847.68,0.00030007,7,"2024-12-09T21:50:43.692",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773052,1733781043701,"fUST",-2847.72134523,0.00030007,7,"2024-12-09T21:50:43.701",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773053,1733781043711,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.711",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773055,1733781043720,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.720",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773057,1733781043730,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.730",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773058,1733781043739,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.739",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773060,1733781043749,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.749",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773061,1733781043759,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.759",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773062,1733781043768,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.768",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773063,1733781043778,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.778",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773064,1733781043787,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.787",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773065,1733781043796,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.796",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773066,1733781043806,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.806",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773067,1733781043816,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.816",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773068,1733781043825,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.825",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773069,1733781043835,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.835",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773070,1733781043845,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.845",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773071,1733781043855,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.855",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773072,1733781043865,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.865",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773073,1733781043875,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.875",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773074,1733781043885,"fUST",-198.125099,0.00030007,7,"2024-12-09T21:50:43.885",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773076,1733781043894,"fUST",-198.125093,0.00030007,7,"2024-12-09T21:50:43.894",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773077,1733781043904,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.904",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773079,1733781043914,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.914",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773081,1733781043923,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.923",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773082,1733781043933,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.933",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773083,1733781043942,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.942",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773084,1733781043953,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.953",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773086,1733781043962,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.962",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773087,1733781043972,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.972",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773088,1733781043981,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.981",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773089,1733781043992,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:43.992",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773091,1733781044008,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.008",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773092,1733781044018,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.018",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773093,1733781044027,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.027",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773094,1733781044037,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.037",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773095,1733781044052,"fUST",-233.67278,0.00030007,7,"2024-12-09T21:50:44.052",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773096,1733781044062,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.062",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773098,1733781044071,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.071",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773099,1733781044081,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.081",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773100,1733781044091,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.091",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773101,1733781044100,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.100",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773102,1733781044110,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.110",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773103,1733781044119,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.119",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773104,1733781044129,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.129",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773105,1733781044139,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.139",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773106,1733781044148,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.148",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773107,1733781044158,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.158",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773108,1733781044167,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.167",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773109,1733781044176,"fUST",-250.726722,0.00030007,7,"2024-12-09T21:50:44.176",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773110,1733781044185,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.185",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773112,1733781044195,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.195",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773113,1733781044204,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.204",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773114,1733781044214,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.214",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773115,1733781044223,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.223",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773116,1733781044233,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.233",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773117,1733781044243,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.243",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773118,1733781044252,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.252",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773119,1733781044356,"fUST",-227.718776,0.00030007,7,"2024-12-09T21:50:44.356",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773121,1733781044368,"fUST",-1139.3,0.00030007,7,"2024-12-09T21:50:44.368",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773122,1733781044377,"fUST",-1139.3,0.00030007,7,"2024-12-09T21:50:44.377",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773123,1733781044387,"fUST",-1139.3,0.00030007,7,"2024-12-09T21:50:44.387",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773124,1733781044397,"fUST",-1139.3,0.00030007,7,"2024-12-09T21:50:44.397",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773125,1733781044406,"fUST",-1139.42,0.00030007,7,"2024-12-09T21:50:44.406",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773126,1733781044416,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.416",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773127,1733781044426,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.426",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773128,1733781044436,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.436",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773129,1733781044447,"fUST",-284.241512,0.00030007,7,"2024-12-09T21:50:44.447",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773130,1733781044457,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.457",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773131,1733781044467,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.467",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773132,1733781044476,"fUST",-153.191288,0.00030007,7,"2024-12-09T21:50:44.476",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773133,1733781044486,"fUST",-151.0,0.00030007,7,"2024-12-09T21:50:44.486",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773134,1733781044502,"fUST",-159.088662,0.00030007,7,"2024-12-09T21:50:44.502",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773135,1733781044512,"fUST",-17436.94280745,0.00030007,2,"2024-12-09T21:50:44.512",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773136,1733781044543,"fUST",-2973.08929108,0.00030007,2,"2024-12-09T21:50:44.543",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773137,1733781044554,"fUST",-41533.32233384,0.00030007,10,"2024-12-09T21:50:44.554",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773138,1733781044565,"fUST",-5596.53705894,0.00030007,10,"2024-12-09T21:50:44.565",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773168,1733781046719,"fUST",-19572.29668,0.00030007,10,"2024-12-09T21:50:46.719",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773169,1733781046772,"fUST",-3715.19973924,0.00030007,10,"2024-12-09T21:50:46.772",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773170,1733781046784,"fUST",-9722.6,0.00030007,10,"2024-12-09T21:50:46.784",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773171,1733781046824,"fUST",-22799.9998,0.00030007,10,"2024-12-09T21:50:46.824",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773237,1733781503522,"fUST",270.944963,0.00013973,2,"2024-12-09T21:58:23.522",0.0002993,38.55,0.9952522305272902,391682368.33841556]
[344773318,1733782231823,"fUST",-270.944963,0.00020447,2,"2024-12-09T22:10:31.823",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773320,1733782231834,"fUST",-300.0,0.00024499,2,"2024-12-09T22:10:31.834",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773321,1733782231844,"fUST",-300.0,0.00024499,2,"2024-12-09T22:10:31.844",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773322,1733782231853,"fUST",-1292.29117829,0.000245,5,"2024-12-09T22:10:31.853",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773323,1733782231865,"fUST",-2797.5300002,0.000245,5,"2024-12-09T22:10:31.865",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773324,1733782231907,"fUST",-19919.5196127,0.000245,5,"2024-12-09T22:10:31.907",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773338,1733782237825,"fUST",-158.51276388,0.00024499,2,"2024-12-09T22:10:37.825",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773339,1733782237836,"fUST",-1342.49267683,0.000245,5,"2024-12-09T22:10:37.836",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773341,1733782237848,"fUST",-1492.7308529,0.000245,5,"2024-12-09T22:10:37.848",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773343,1733782237860,"fUST",-5355.03881526,0.000245,5,"2024-12-09T22:10:37.860",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773346,1733782237871,"fUST",-1478.81999997,0.000245,5,"2024-12-09T22:10:37.871",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773349,1733782237897,"fUST",-9568.99182858,0.000245,5,"2024-12-09T22:10:37.897",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773351,1733782237909,"fUST",-5985.31933765,0.000245,5,"2024-12-09T22:10:37.909",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773391,1733782239855,"fUST",-72627.05255027,0.000245,5,"2024-12-09T22:10:39.855",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773444,1733782243104,"fUST",-2876.35025454,0.000245,5,"2024-12-09T22:10:43.104",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773445,1733782243116,"fUST",-513.4497663,0.000245,5,"2024-12-09T22:10:43.116",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773446,1733782243129,"fUST",-48414.99999999,0.000245,5,"2024-12-09T22:10:43.129",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773499,1733782414541,"fUST",262.131009,0.00013973,2,"2024-12-09T22:13:34.541",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773577,1733782984911,"fUST",2082.89687304,0.0002,2,"2024-12-09T22:23:04.911",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773655,1733783427615,"fUST",257.396968,0.00013973,2,"2024-12-09T22:30:27.615",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773687,1733783432312,"fUST",-544.33499999,0.00020243,2,"2024-12-09T22:30:32.312",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773688,1733783432324,"fUST",-1083.90377118,0.00020243,2,"2024-12-09T22:30:32.324",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773690,1733783432335,"fUST",-651.4317,0.00020243,2,"2024-12-09T22:30:32.335",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773694,1733783432356,"fUST",-871.4848828,0.00020243,2,"2024-12-09T22:30:32.356",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773700,1733783432404,"fUST",-12.83844554,0.00020243,2,"2024-12-09T22:30:32.404",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773702,1733783432414,"fUST",-257.396968,0.00020447,2,"2024-12-09T22:30:32.414",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773703,1733783432423,"fUST",-165.881497,0.00023766,2,"2024-12-09T22:30:32.423",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773706,1733783432433,"fUST",-190.269641,0.00023973,2,"2024-12-09T22:30:32.433",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773707,1733783432442,"fUST",-300.0,0.00024499,2,"2024-12-09T22:30:32.442",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773709,1733783432452,"fUST",-300.0,0.00024499,2,"2024-12-09T22:30:32.452",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773711,1733783432461,"fUST",-23623.52312652,0.000245,5,"2024-12-09T22:30:32.461",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773713,1733783432471,"fUST",-2061.51377319,0.000245,2,"2024-12-09T22:30:32.471",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773717,1733783432482,"fUST",-474.255,0.000245,2,"2024-12-09T22:30:32.482",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773720,1733783432494,"fUST",-803.0,0.000245,2,"2024-12-09T22:30:32.494",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773781,1733783438219,"fUST",-14063.45016964,0.000245,2,"2024-12-09T22:30:38.219",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773784,1733783438627,"fUST",-1304.80138759,0.000245,2,"2024-12-09T22:30:38.627",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773785,1733783438640,"fUST",-954.82012529,0.000245,2,"2024-12-09T22:30:38.640",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773786,1733783438652,"fUST",-42234.670278,0.000245,2,"2024-12-09T22:30:38.652",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773787,1733783438663,"fUST",-14841.11415929,0.000245,2,"2024-12-09T22:30:38.663",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773788,1733783438673,"fUST",-191.0,0.00024932,2,"2024-12-09T22:30:38.673",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773789,1733783438683,"fUST",-152.98409442,0.00024999,2,"2024-12-09T22:30:38.683",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773790,1733783438692,"fUST",-250.0,0.00024999,2,"2024-12-09T22:30:38.692",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773791,1733783438702,"fUST",-176.58772242,0.00024999,2,"2024-12-09T22:30:38.702",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773792,1733783438712,"fUST",-500.0,0.00024999,2,"2024-12-09T22:30:38.712",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773793,1733783438722,"fUST",-22784.0,0.00025,2,"2024-12-09T22:30:38.722",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773794,1733783438732,"fUST",-191.0,0.00025,2,"2024-12-09T22:30:38.732",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773795,1733783438741,"fUST",-5108.44292186,0.00025,7,"2024-12-09T22:30:38.741",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773796,1733783438752,"fUST",-21217.6812234,0.00025059,2,"2024-12-09T22:30:38.752",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773797,1733783438763,"fUST",-190.269641,0.00025747,2,"2024-12-09T22:30:38.763",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773798,1733783438774,"fUST",-191.0,0.0002589,2,"2024-12-09T22:30:38.774",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773799,1733783438783,"fUST",-660.0,0.00026384,2,"2024-12-09T22:30:38.783",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773800,1733783438794,"fUST",-420.0,0.00026554,2,"2024-12-09T22:30:38.794",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773801,1733783438803,"fUST",-257.396968,0.00026921,2,"2024-12-09T22:30:38.803",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773802,1733783438813,"fUST",-420.0,0.00026949,2,"2024-12-09T22:30:38.813",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773803,1733783438822,"fUST",-595.5626429,0.00027045,2,"2024-12-09T22:30:38.822",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773804,1733783438832,"fUST",-196.0,0.00027185,2,"2024-12-09T22:30:38.832",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773805,1733783438841,"fUST",-190.269641,0.00027521,2,"2024-12-09T22:30:38.841",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773806,1733783438851,"fUST",-595.5626429,0.00027761,2,"2024-12-09T22:30:38.851",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773807,1733783438861,"fUST",-532.0,0.00028366,2,"2024-12-09T22:30:38.861",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773808,1733783438871,"fUST",-2371.0,0.00028366,2,"2024-12-09T22:30:38.871",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773809,1733783438880,"fUST",-2166.0,0.00028366,2,"2024-12-09T22:30:38.880",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773810,1733783438889,"fUST",-595.5626429,0.00028476,2,"2024-12-09T22:30:38.889",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773811,1733783438899,"fUST",-317.11,0.0002852,2,"2024-12-09T22:30:38.899",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773812,1733783438908,"fUST",-587.0,0.00028782,2,"2024-12-09T22:30:38.908",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773813,1733783438917,"fUST",-500.0,0.00028943,7,"2024-12-09T22:30:38.917",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773814,1733783438927,"fUST",-191.0,0.00028997,2,"2024-12-09T22:30:38.927",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773815,1733783438936,"fUST",-981.85,0.00029,2,"2024-12-09T22:30:38.936",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773816,1733783438945,"fUST",-595.5626429,0.00029191,2,"2024-12-09T22:30:38.945",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773817,1733783438955,"fUST",-155.00222371,0.00029361,2,"2024-12-09T22:30:38.955",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773818,1733783438965,"fUST",-245.68209768,0.000296,2,"2024-12-09T22:30:38.965",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773819,1733783438975,"fUST",-252.71545441,0.000296,2,"2024-12-09T22:30:38.975",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773820,1733783438984,"fUST",-587.0,0.00029644,2,"2024-12-09T22:30:38.984",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773821,1733783438995,"fUST",-245.68209768,0.00029676,2,"2024-12-09T22:30:38.995",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773822,1733783439009,"fUST",-500.0,0.00029699,2,"2024-12-09T22:30:39.009",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773823,1733783439028,"fUST",-396.48766694,0.00029699,2,"2024-12-09T22:30:39.028",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773824,1733783439039,"fUST",-34644.42038638,0.000297,2,"2024-12-09T22:30:39.039",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773825,1733783439048,"fUST",-268834.79991779,0.000297,120,"2024-12-09T22:30:39.048",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773826,1733783439058,"fUST",-6861.03263356,0.000297,2,"2024-12-09T22:30:39.058",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773827,1733783439068,"fUST",-245.68209768,0.00029753,2,"2024-12-09T22:30:39.068",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773828,1733783439079,"fUST",-154.04,0.000298,31,"2024-12-09T22:30:39.079",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773829,1733783439089,"fUST",-154.04,0.000298,31,"2024-12-09T22:30:39.089",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773830,1733783439098,"fUST",-154.04,0.000298,31,"2024-12-09T22:30:39.098",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773831,1733783439109,"fUST",-245.68209768,0.00029829,2,"2024-12-09T22:30:39.109",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773832,1733783439119,"fUST",-388.63489384,0.00029857,2,"2024-12-09T22:30:39.119",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773833,1733783439130,"fUST",-160.0,0.00029862,10,"2024-12-09T22:30:39.130",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773834,1733783439140,"fUST",-431.45407243,0.00029862,2,"2024-12-09T22:30:39.140",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773835,1733783439150,"fUST",-291.15385398,0.00029863,7,"2024-12-09T22:30:39.150",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773836,1733783439159,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.159",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773837,1733783439169,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.169",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773838,1733783439179,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.179",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773839,1733783439189,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.189",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773840,1733783439202,"fUST",-396.32178038,0.00029863,7,"2024-12-09T22:30:39.202",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773841,1733783439212,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.212",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773842,1733783439222,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.222",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773843,1733783439231,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.231",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773844,1733783439241,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.241",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773845,1733783439251,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.251",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773846,1733783439264,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.264",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773847,1733783439274,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.274",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773848,1733783439283,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.283",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773849,1733783439293,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.293",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773850,1733783439303,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.303",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773851,1733783439313,"fUST",-401.99978366,0.00029863,7,"2024-12-09T22:30:39.313",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773852,1733783439322,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.322",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773853,1733783439332,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.332",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773854,1733783439341,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.341",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773855,1733783439351,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.351",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773856,1733783439361,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.361",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773857,1733783439370,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.370",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773858,1733783439379,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.379",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773859,1733783439388,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.388",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773860,1733783439398,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.398",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773861,1733783439407,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.407",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773862,1733783439418,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.418",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773863,1733783439427,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.427",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773864,1733783439436,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.436",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773865,1733783439446,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.446",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773866,1733783439455,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.455",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773867,1733783439464,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.464",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773868,1733783439473,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.473",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773869,1733783439483,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.483",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773870,1733783439492,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.492",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773871,1733783439501,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.501",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773872,1733783439514,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.514",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773873,1733783439524,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.524",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773874,1733783439532,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.532",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773875,1733783439541,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.541",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773876,1733783439551,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.551",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773877,1733783439560,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.560",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773878,1733783439569,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.569",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773879,1733783439579,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.579",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773880,1733783439588,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.588",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773881,1733783439598,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.598",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773882,1733783439607,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.607",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773883,1733783439616,"fUST",-498.0,0.00029863,7,"2024-12-09T22:30:39.616",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773884,1733783439626,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.626",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773885,1733783439635,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.635",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773886,1733783439644,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.644",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773888,1733783439654,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.654",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773891,1733783439663,"fUST",-339.74784109,0.00029863,7,"2024-12-09T22:30:39.663",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773892,1733783439672,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.672",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773894,1733783439681,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.681",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773896,1733783439691,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.691",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773897,1733783439700,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.700",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773899,1733783439710,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.710",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773901,1733783439719,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.719",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773902,1733783439729,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.729",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773904,1733783439740,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.740",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773906,1733783439749,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.749",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773908,1733783439762,"fUST",-201.25933914,0.00029863,7,"2024-12-09T22:30:39.762",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773909,1733783439771,"fUST",-507.48332433,0.00029863,7,"2024-12-09T22:30:39.771",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773911,1733783439781,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.781",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773912,1733783439791,"fUST",-510.25453169,0.00029863,7,"2024-12-09T22:30:39.791",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773913,1733783439800,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.800",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773914,1733783439810,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.810",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773915,1733783439820,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.820",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773916,1733783439829,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.829",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773917,1733783439839,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.839",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773918,1733783439849,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.849",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773919,1733783439858,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.858",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773921,1733783439867,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.867",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773923,1733783439876,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.876",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773925,1733783439885,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.885",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773927,1733783439895,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.895",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773928,1733783439905,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.905",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773929,1733783439915,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.915",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773930,1733783439924,"fUST",-236.44883037,0.00029863,7,"2024-12-09T22:30:39.924",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773931,1733783439933,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.933",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773932,1733783439943,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.943",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773933,1733783439952,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.952",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773934,1733783439961,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.961",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773935,1733783439971,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.971",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773936,1733783439980,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.980",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773937,1733783439990,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:39.990",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773938,1733783440003,"fUST",-502.31799036,0.00029863,7,"2024-12-09T22:30:40.003",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773939,1733783440015,"fUST",-502.8749385,0.00029863,7,"2024-12-09T22:30:40.015",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773940,1733783440025,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.025",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773941,1733783440034,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.034",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773942,1733783440044,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.044",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773943,1733783440053,"fUST",-270.1384607,0.00029863,7,"2024-12-09T22:30:40.053",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773944,1733783440063,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.063",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773945,1733783440072,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.072",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773946,1733783440083,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.083",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773947,1733783440094,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.094",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773948,1733783440104,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.104",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773949,1733783440113,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.113",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773950,1733783440123,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.123",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773951,1733783440132,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.132",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773952,1733783440141,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.141",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773953,1733783440151,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.151",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773954,1733783440161,"fUST",-301.82334872,0.00029863,7,"2024-12-09T22:30:40.161",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773955,1733783440171,"fUST",-546.90468726,0.00029863,7,"2024-12-09T22:30:40.171",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773956,1733783440181,"fUST",-507.45320858,0.00029863,7,"2024-12-09T22:30:40.181",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773957,1733783440190,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.190",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773958,1733783440200,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.200",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773959,1733783440209,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.209",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773960,1733783440219,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.219",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773961,1733783440228,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.228",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773962,1733783440238,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.238",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773963,1733783440247,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.247",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773964,1733783440258,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.258",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773965,1733783440268,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.268",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773966,1733783440277,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.277",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773967,1733783440287,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.287",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773968,1733783440297,"fUST",-639.1552555,0.00029863,7,"2024-12-09T22:30:40.297",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773969,1733783440307,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.307",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773970,1733783440316,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.316",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773971,1733783440326,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.326",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773972,1733783440335,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.335",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773973,1733783440345,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.345",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773974,1733783440355,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.355",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773975,1733783440364,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.364",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773976,1733783440375,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.375",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773977,1733783440384,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.384",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773978,1733783440393,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.393",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773979,1733783440403,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.403",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773980,1733783440413,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.413",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773981,1733783440422,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.422",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773982,1733783440431,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.431",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773983,1733783440441,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.441",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773984,1733783440451,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.451",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773985,1733783440460,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.460",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773986,1733783440470,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.470",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773987,1733783440479,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.479",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773988,1733783440488,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.488",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773989,1733783440498,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.498",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773990,1733783440508,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.508",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773991,1733783440518,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.518",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773992,1733783440527,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.527",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773993,1733783440536,"fUST",-557.44649048,0.00029863,7,"2024-12-09T22:30:40.536",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773994,1733783440546,"fUST",-503.34142402,0.00029863,7,"2024-12-09T22:30:40.546",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773995,1733783440556,"fUST",-517.53926679,0.00029863,7,"2024-12-09T22:30:40.556",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773996,1733783440566,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.566",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773997,1733783440575,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.575",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773998,1733783440585,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.585",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344773999,1733783440594,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.594",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774000,1733783440604,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.604",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774001,1733783440613,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.613",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774002,1733783440623,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.623",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774003,1733783440632,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.632",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774004,1733783440641,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.641",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774005,1733783440651,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.651",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774006,1733783440660,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.660",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774007,1733783440669,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.669",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774008,1733783440679,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.679",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774009,1733783440689,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.689",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774010,1733783440699,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.699",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774011,1733783440709,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.709",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774012,1733783440719,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.719",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774013,1733783440729,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.729",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774014,1733783440738,"fUST",-464.24402235,0.00029863,7,"2024-12-09T22:30:40.738",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774015,1733783440748,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.748",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774016,1733783440759,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.759",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774017,1733783440770,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.770",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774018,1733783440780,"fUST",-506.97743449,0.00029863,7,"2024-12-09T22:30:40.780",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774019,1733783440790,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.790",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774020,1733783440799,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.799",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774021,1733783440809,"fUST",-586.64403528,0.00029863,7,"2024-12-09T22:30:40.809",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774022,1733783440818,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.818",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774023,1733783440827,"fUST",-393.18804632,0.00029863,7,"2024-12-09T22:30:40.827",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774024,1733783440836,"fUST",-613.78070158,0.00029863,7,"2024-12-09T22:30:40.836",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774025,1733783440846,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.846",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774026,1733783440855,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.855",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774027,1733783440865,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.865",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774028,1733783440874,"fUST",-226.85104347,0.00029863,7,"2024-12-09T22:30:40.874",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774029,1733783440883,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.883",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774030,1733783440892,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.892",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774031,1733783440901,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.901",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774032,1733783440990,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:40.990",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774033,1733783441000,"fUST",-592.68159283,0.00029863,7,"2024-12-09T22:30:41.000",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774034,1733783441013,"fUST",-180.66951272,0.00029863,7,"2024-12-09T22:30:41.013",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774035,1733783441022,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.022",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774036,1733783441031,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.031",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774037,1733783441040,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.040",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774038,1733783441051,"fUST",-492.96,0.00029863,7,"2024-12-09T22:30:41.051",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774039,1733783441060,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.060",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774040,1733783441069,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.069",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774041,1733783441078,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.078",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774042,1733783441088,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.088",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774043,1733783441098,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.098",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774044,1733783441107,"fUST",-551.58428767,0.00029863,7,"2024-12-09T22:30:41.107",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774045,1733783441116,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.116",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774046,1733783441126,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.126",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774047,1733783441135,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.135",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774048,1733783441145,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.145",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774049,1733783441154,"fUST",-510.14,0.00029863,7,"2024-12-09T22:30:41.154",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774050,1733783441163,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.163",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774051,1733783441173,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.173",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774052,1733783441183,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.183",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774053,1733783441193,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.193",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774054,1733783441202,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.202",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774055,1733783441211,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.211",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774056,1733783441220,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.220",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774057,1733783441230,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.230",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774058,1733783441240,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.240",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774059,1733783441250,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.250",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774060,1733783441261,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.261",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774061,1733783441270,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.270",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774062,1733783441280,"fUST",-629.6,0.00029863,7,"2024-12-09T22:30:41.280",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774063,1733783441289,"fUST",-629.6,0.00029863,7,"2024-12-09T22:30:41.289",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774064,1733783441299,"fUST",-629.6,0.00029863,7,"2024-12-09T22:30:41.299",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774065,1733783441308,"fUST",-629.6,0.00029863,7,"2024-12-09T22:30:41.308",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774066,1733783441318,"fUST",-629.6,0.00029863,7,"2024-12-09T22:30:41.318",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774067,1733783441327,"fUST",-714.58,0.00029863,7,"2024-12-09T22:30:41.327",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774068,1733783441337,"fUST",-629.6,0.00029863,7,"2024-12-09T22:30:41.337",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774069,1733783441346,"fUST",-714.58,0.00029863,7,"2024-12-09T22:30:41.346",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774070,1733783441356,"fUST",-629.6,0.00029863,7,"2024-12-09T22:30:41.356",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774071,1733783441365,"fUST",-714.58,0.00029863,7,"2024-12-09T22:30:41.365",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774072,1733783441375,"fUST",-629.6,0.00029863,7,"2024-12-09T22:30:41.375",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774073,1733783441384,"fUST",-714.58,0.00029863,7,"2024-12-09T22:30:41.384",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774074,1733783441393,"fUST",-714.58,0.00029863,7,"2024-12-09T22:30:41.393",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774075,1733783441403,"fUST",-408.92447208,0.00029863,7,"2024-12-09T22:30:41.403",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774076,1733783441412,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.412",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774077,1733783441421,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.421",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774078,1733783441430,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.430",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774079,1733783441440,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.440",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774080,1733783441449,"fUST",-501.64,0.00029863,7,"2024-12-09T22:30:41.449",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774081,1733783441458,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.458",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774082,1733783441467,"fUST",-501.64,0.00029863,7,"2024-12-09T22:30:41.467",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774083,1733783441477,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.477",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774084,1733783441486,"fUST",-501.64,0.00029863,7,"2024-12-09T22:30:41.486",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774085,1733783441496,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.496",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774086,1733783441507,"fUST",-501.64,0.00029863,7,"2024-12-09T22:30:41.507",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774087,1733783441517,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.517",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774088,1733783441526,"fUST",-501.64,0.00029863,7,"2024-12-09T22:30:41.526",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774089,1733783441536,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.536",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774090,1733783441545,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.545",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774091,1733783441554,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.554",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774092,1733783441564,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.564",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774093,1733783441573,"fUST",-516.32660016,0.00029863,7,"2024-12-09T22:30:41.573",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774094,1733783441582,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.582",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774095,1733783441591,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.591",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774096,1733783441601,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.601",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774097,1733783441611,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.611",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774098,1733783441620,"fUST",-534.25751824,0.00029863,7,"2024-12-09T22:30:41.620",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774099,1733783441629,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.629",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774100,1733783441639,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.639",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774101,1733783441648,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.648",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774102,1733783441657,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.657",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774103,1733783441667,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.667",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774104,1733783441677,"fUST",-268.2808913,0.00029863,7,"2024-12-09T22:30:41.677",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774105,1733783441685,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.685",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774106,1733783441695,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.695",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774107,1733783441704,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.704",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774108,1733783441713,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.713",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774109,1733783441723,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.723",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774110,1733783441733,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.733",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774111,1733783441744,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.744",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774113,1733783441754,"fUST",-391.77175176,0.00029863,7,"2024-12-09T22:30:41.754",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774114,1733783441767,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.767",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774116,1733783441776,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.776",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774117,1733783441786,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.786",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774118,1733783441795,"fUST",-288.80881558,0.00029863,7,"2024-12-09T22:30:41.795",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774119,1733783441804,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.804",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774120,1733783441814,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.814",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774121,1733783441823,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.823",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774122,1733783441833,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.833",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774123,1733783441843,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.843",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774124,1733783441852,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.852",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774125,1733783441862,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.862",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774126,1733783441871,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.871",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774127,1733783441881,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.881",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774128,1733783441890,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.890",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774129,1733783441900,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.900",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774130,1733783441910,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.910",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774131,1733783441919,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.919",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774132,1733783441929,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.929",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774134,1733783441938,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.938",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774136,1733783441948,"fUST",-1284.66,0.00029863,7,"2024-12-09T22:30:41.948",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774137,1733783441957,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.957",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774139,1733783441966,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.966",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774141,1733783441976,"fUST",-462.86909394,0.00029863,7,"2024-12-09T22:30:41.976",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774142,1733783441986,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:41.986",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774143,1733783441996,"fUST",-267.18196044,0.00029863,7,"2024-12-09T22:30:41.996",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774145,1733783442005,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.005",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774146,1733783442018,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.018",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774147,1733783442031,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.031",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774148,1733783442044,"fUST",-504.88288646,0.00029863,7,"2024-12-09T22:30:42.044",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774149,1733783442057,"fUST",-899.9,0.00029863,7,"2024-12-09T22:30:42.057",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774150,1733783442069,"fUST",-899.9,0.00029863,7,"2024-12-09T22:30:42.069",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774151,1733783442083,"fUST",-899.9,0.00029863,7,"2024-12-09T22:30:42.083",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774152,1733783442096,"fUST",-899.9,0.00029863,7,"2024-12-09T22:30:42.096",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774153,1733783442107,"fUST",-899.9,0.00029863,7,"2024-12-09T22:30:42.107",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774154,1733783442121,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.121",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774155,1733783442133,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.133",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774156,1733783442146,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.146",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774157,1733783442159,"fUST",-451.65460132,0.00029863,7,"2024-12-09T22:30:42.159",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774158,1733783442171,"fUST",-511.53237705,0.00029863,7,"2024-12-09T22:30:42.171",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774159,1733783442184,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.184",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774160,1733783442195,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.195",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774161,1733783442207,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.207",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774162,1733783442220,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.220",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774163,1733783442233,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.233",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774164,1733783442248,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.248",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774165,1733783442261,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.261",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774166,1733783442271,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.271",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774167,1733783442283,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.283",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774168,1733783442295,"fUST",-511.08370868,0.00029863,7,"2024-12-09T22:30:42.295",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774169,1733783442306,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.306",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774170,1733783442317,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.317",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774171,1733783442331,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.331",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774172,1733783442343,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.343",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774173,1733783442354,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.354",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774174,1733783442367,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.367",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774175,1733783442378,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.378",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774176,1733783442388,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.388",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774177,1733783442399,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.399",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774178,1733783442411,"fUST",-493.54361277,0.00029863,7,"2024-12-09T22:30:42.411",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774179,1733783442423,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.423",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774180,1733783442435,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.435",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774181,1733783442448,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.448",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774182,1733783442462,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.462",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774183,1733783442476,"fUST",-552.16766449,0.00029863,7,"2024-12-09T22:30:42.476",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774184,1733783442488,"fUST",-229.36250512,0.00029863,7,"2024-12-09T22:30:42.488",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774185,1733783442502,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.502",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774186,1733783442516,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.516",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774187,1733783442528,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.528",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774188,1733783442542,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.542",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774189,1733783442553,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.553",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774190,1733783442564,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.564",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774191,1733783442575,"fUST",-500.0,0.00029863,2,"2024-12-09T22:30:42.575",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774192,1733783442586,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.586",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774193,1733783442599,"fUST",-500.0,0.00029863,2,"2024-12-09T22:30:42.599",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774194,1733783442611,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.611",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774195,1733783442624,"fUST",-500.0,0.00029863,2,"2024-12-09T22:30:42.624",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774196,1733783442637,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.637",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774197,1733783442649,"fUST",-500.0,0.00029863,2,"2024-12-09T22:30:42.649",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774198,1733783442659,"fUST",-500.0,0.00029863,2,"2024-12-09T22:30:42.659",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774199,1733783442671,"fUST",-633.68,0.00029863,2,"2024-12-09T22:30:42.671",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774200,1733783442682,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.682",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774201,1733783442693,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.693",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774202,1733783442705,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.705",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774203,1733783442717,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.717",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774204,1733783442729,"fUST",-253.57089568,0.00029863,7,"2024-12-09T22:30:42.729",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774205,1733783442740,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.740",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774206,1733783442750,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.750",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774208,1733783442760,"fUST",-220.15006173,0.00029863,7,"2024-12-09T22:30:42.760",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774210,1733783442771,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.771",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774212,1733783442782,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.782",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774215,1733783442793,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.793",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774218,1733783442804,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.804",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774222,1733783442815,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.815",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774226,1733783442826,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.826",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774229,1733783442838,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.838",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774231,1733783442848,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.848",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774233,1733783442860,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.860",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774236,1733783442871,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.871",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774239,1733783442882,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.882",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774242,1733783442894,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.894",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774244,1733783442904,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.904",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774246,1733783442915,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.915",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774249,1733783442927,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.927",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774252,1733783442939,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.939",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774256,1733783442951,"fUST",-535.47,0.00029863,7,"2024-12-09T22:30:42.951",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774259,1733783442963,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.963",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774262,1733783442975,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.975",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774265,1733783442986,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.986",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774267,1733783442997,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:42.997",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774270,1733783443011,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.011",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774272,1733783443022,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.022",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774274,1733783443033,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.033",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774276,1733783443046,"fUST",-192.77136522,0.00029863,7,"2024-12-09T22:30:43.046",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774279,1733783443057,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.057",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774281,1733783443069,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.069",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774283,1733783443080,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.080",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774285,1733783443093,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.093",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774287,1733783443105,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.105",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774289,1733783443116,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.116",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774291,1733783443127,"fUST",-297.5296168,0.00029863,7,"2024-12-09T22:30:43.127",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774293,1733783443138,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.138",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774296,1733783443150,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.150",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774297,1733783443161,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.161",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774300,1733783443174,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.174",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774302,1733783443188,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.188",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774304,1733783443200,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.200",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774306,1733783443212,"fUST",-513.6566681,0.00029863,7,"2024-12-09T22:30:43.212",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774308,1733783443224,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.224",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774309,1733783443236,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.236",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774310,1733783443247,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.247",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774311,1733783443260,"fUST",-168.92665962,0.00029863,7,"2024-12-09T22:30:43.260",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774312,1733783443272,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.272",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774313,1733783443282,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.282",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774314,1733783443294,"fUST",-270.70101693,0.00029863,7,"2024-12-09T22:30:43.294",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774315,1733783443424,"fUST",-371.46441922,0.00029863,7,"2024-12-09T22:30:43.424",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774316,1733783443434,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.434",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774317,1733783443443,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.443",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774318,1733783443453,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.453",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774319,1733783443462,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.462",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774320,1733783443471,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.471",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774321,1733783443481,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.481",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774322,1733783443490,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.490",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774323,1733783443500,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.500",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774324,1733783443511,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.511",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774325,1733783443521,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.521",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774326,1733783443531,"fUST",-289.77,0.00029863,7,"2024-12-09T22:30:43.531",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774327,1733783443540,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.540",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774328,1733783443549,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.549",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774329,1733783443559,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.559",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774330,1733783443568,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.568",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774331,1733783443577,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.577",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774332,1733783443587,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.587",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774333,1733783443596,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.596",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774334,1733783443605,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.605",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774335,1733783443614,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.614",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774336,1733783443624,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.624",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774337,1733783443633,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.633",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774338,1733783443643,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.643",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774339,1733783443652,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.652",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774340,1733783443661,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.661",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774341,1733783443670,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.670",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774342,1733783443680,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.680",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774343,1733783443689,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.689",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774344,1733783443698,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.698",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774345,1733783443708,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.708",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774346,1733783443717,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.717",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774347,1733783443727,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.727",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774348,1733783443736,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.736",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774349,1733783443745,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.745",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774350,1733783443755,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.755",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774351,1733783443766,"fUST",-237.98606591,0.00029863,7,"2024-12-09T22:30:43.766",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774352,1733783443775,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.775",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774353,1733783443784,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.784",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774354,1733783443793,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.793",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774355,1733783443803,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.803",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774356,1733783443812,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.812",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774357,1733783443821,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.821",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774358,1733783443831,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.831",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774359,1733783443841,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.841",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774360,1733783443850,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.850",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774361,1733783443860,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.860",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774362,1733783443869,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.869",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774363,1733783443878,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.878",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774364,1733783443887,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.887",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774365,1733783443897,"fUST",-605.55386561,0.00029863,7,"2024-12-09T22:30:43.897",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774366,1733783443906,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.906",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774367,1733783443915,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.915",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774368,1733783443924,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.924",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774369,1733783443933,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.933",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774370,1733783443943,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.943",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774371,1733783443952,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.952",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774372,1733783443962,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.962",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774373,1733783443972,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.972",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774374,1733783443981,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.981",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774375,1733783443991,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:43.991",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774376,1733783444003,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.003",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774377,1733783444015,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.015",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774378,1733783444024,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.024",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774379,1733783444033,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.033",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774380,1733783444043,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.043",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774381,1733783444052,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.052",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774382,1733783444062,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.062",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774383,1733783444071,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.071",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774384,1733783444081,"fUST",-597.25,0.00029863,7,"2024-12-09T22:30:44.081",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774385,1733783444092,"fUST",-527.89,0.00029863,7,"2024-12-09T22:30:44.092",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774386,1733783444101,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.101",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774387,1733783444111,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.111",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774388,1733783444120,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.120",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774389,1733783444130,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.130",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774390,1733783444139,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.139",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774391,1733783444148,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.148",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774392,1733783444158,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.158",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774393,1733783444167,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.167",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774394,1733783444177,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.177",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774395,1733783444186,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.186",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774396,1733783444196,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.196",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774397,1733783444206,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.206",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774398,1733783444216,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.216",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774399,1733783444225,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.225",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774400,1733783444235,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.235",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774401,1733783444244,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.244",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774402,1733783444253,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.253",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774403,1733783444264,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.264",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774404,1733783444274,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.274",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774405,1733783444284,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.284",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774406,1733783444293,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.293",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774407,1733783444302,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.302",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774408,1733783444312,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.312",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774409,1733783444321,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.321",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774410,1733783444330,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.330",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774411,1733783444339,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.339",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774412,1733783444349,"fUST",-4166.62,0.00029863,7,"2024-12-09T22:30:44.349",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774413,1733783444358,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.358",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774414,1733783444368,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.368",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774415,1733783444377,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.377",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774416,1733783444386,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.386",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774417,1733783444395,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.395",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774418,1733783444404,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.404",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774419,1733783444413,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.413",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774420,1733783444422,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.422",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774421,1733783444432,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.432",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774422,1733783444441,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.441",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774423,1733783444450,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.450",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774424,1733783444461,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.461",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774425,1733783444470,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.470",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774426,1733783444480,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.480",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774427,1733783444489,"fUST",-180.84125526,0.00029863,7,"2024-12-09T22:30:44.489",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774428,1733783444498,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.498",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774429,1733783444508,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.508",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774430,1733783444518,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.518",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774431,1733783444527,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.527",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774432,1733783444536,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.536",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774433,1733783444546,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.546",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774434,1733783444555,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.555",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774435,1733783444564,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.564",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774436,1733783444574,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.574",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774437,1733783444583,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.583",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774438,1733783444592,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.592",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774439,1733783444601,"fUST",-464.12742384,0.00029863,7,"2024-12-09T22:30:44.601",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774440,1733783444610,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.610",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774441,1733783444619,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.619",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774442,1733783444629,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.629",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774443,1733783444638,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.638",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774444,1733783444648,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.648",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774445,1733783444658,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.658",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774446,1733783444668,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.668",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774447,1733783444677,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.677",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774448,1733783444687,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.687",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774449,1733783444696,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.696",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774450,1733783444706,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.706",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774451,1733783444715,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.715",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774452,1733783444725,"fUST",-607.99765701,0.00029863,7,"2024-12-09T22:30:44.725",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774453,1733783444735,"fUST",-4101.91,0.00029863,7,"2024-12-09T22:30:44.735",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774454,1733783444744,"fUST",-4102.05468432,0.00029863,7,"2024-12-09T22:30:44.744",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774455,1733783444754,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.754",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774456,1733783444766,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.766",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774457,1733783444775,"fUST",-509.51817339,0.00029863,7,"2024-12-09T22:30:44.775",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774458,1733783444785,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.785",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774459,1733783444794,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.794",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774460,1733783444803,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.803",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774461,1733783444813,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.813",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774462,1733783444823,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.823",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774463,1733783444832,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.832",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774464,1733783444843,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.843",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774465,1733783444853,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.853",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774466,1733783444862,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.862",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774467,1733783444871,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.871",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774468,1733783444884,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.884",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774469,1733783444895,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.895",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774470,1733783444904,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.904",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774471,1733783444913,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.913",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774472,1733783444922,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.922",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774473,1733783444931,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.931",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774474,1733783444940,"fUST",-255.24216902,0.00029863,7,"2024-12-09T22:30:44.940",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774475,1733783444950,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.950",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774476,1733783444959,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.959",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774477,1733783444969,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.969",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774478,1733783444978,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.978",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774479,1733783444988,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.988",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774480,1733783444997,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:44.997",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774481,1733783445008,"fUST",-304.01931813,0.00029863,7,"2024-12-09T22:30:45.008",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774482,1733783445019,"fUST",-467.29391701,0.00029863,7,"2024-12-09T22:30:45.019",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774483,1733783445029,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.029",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774484,1733783445039,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.039",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774485,1733783445050,"fUST",-612.67724314,0.00029863,7,"2024-12-09T22:30:45.050",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774486,1733783445060,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.060",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774487,1733783445070,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.070",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774488,1733783445080,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.080",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774489,1733783445091,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.091",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774490,1733783445101,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.101",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774491,1733783445111,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.111",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774492,1733783445121,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.121",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774493,1733783445130,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.130",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774494,1733783445139,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.139",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774495,1733783445149,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.149",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774496,1733783445159,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.159",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774497,1733783445168,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.168",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774498,1733783445178,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.178",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774499,1733783445188,"fUST",-509.8820129,0.00029863,7,"2024-12-09T22:30:45.188",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774500,1733783445198,"fUST",-504.44739984,0.00029863,7,"2024-12-09T22:30:45.198",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774501,1733783445207,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.207",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774502,1733783445217,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.217",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774503,1733783445227,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.227",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774504,1733783445237,"fUST",-476.03170224,0.00029863,7,"2024-12-09T22:30:45.237",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774505,1733783445247,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.247",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774506,1733783445257,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.257",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774507,1733783445268,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.268",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774508,1733783445278,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.278",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774509,1733783445288,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.288",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774510,1733783445297,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.297",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774511,1733783445307,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.307",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774512,1733783445316,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.316",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774513,1733783445326,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.326",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774514,1733783445335,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.335",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774515,1733783445344,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.344",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774516,1733783445353,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.353",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774517,1733783445363,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.363",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774518,1733783445373,"fUST",-507.53513983,0.00029863,7,"2024-12-09T22:30:45.373",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774519,1733783445382,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.382",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774520,1733783445392,"fUST",-523.56149944,0.00029863,7,"2024-12-09T22:30:45.392",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774521,1733783445402,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.402",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774522,1733783445411,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.411",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774523,1733783445421,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.421",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774524,1733783445431,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.431",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774525,1733783445441,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.441",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774526,1733783445450,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.450",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774527,1733783445460,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.460",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774528,1733783445470,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.470",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774529,1733783445479,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.479",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774530,1733783445489,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.489",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774531,1733783445499,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.499",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774532,1733783445509,"fUST",-240.4849469,0.00029863,7,"2024-12-09T22:30:45.509",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774533,1733783445520,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.520",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774536,1733783445530,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.530",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774539,1733783445540,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.540",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774542,1733783445550,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.550",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774545,1733783445559,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.559",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774547,1733783445569,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.569",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774548,1733783445578,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.578",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774550,1733783445588,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.588",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774553,1733783445597,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.597",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774556,1733783445607,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.607",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774559,1733783445617,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.617",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774562,1733783445627,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.627",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774563,1733783445636,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.636",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774565,1733783445645,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.645",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774567,1733783445655,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.655",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774569,1733783445664,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.664",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774571,1733783445674,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.674",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774573,1733783445683,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.683",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774575,1733783445694,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.694",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774576,1733783445703,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.703",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774578,1733783445712,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.712",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774579,1733783445721,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.721",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774580,1733783445731,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.731",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774582,1733783445740,"fUST",-2814.39,0.00029863,7,"2024-12-09T22:30:45.740",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774583,1733783445750,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.750",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774584,1733783445759,"fUST",-2814.61716204,0.00029863,7,"2024-12-09T22:30:45.759",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774585,1733783445771,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.771",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774586,1733783445780,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.780",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774588,1733783445790,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.790",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774589,1733783445800,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.800",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774591,1733783445809,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.809",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774593,1733783445819,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.819",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774594,1733783445828,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.828",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774596,1733783445837,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.837",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774598,1733783445847,"fUST",-539.32582344,0.00029863,7,"2024-12-09T22:30:45.847",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774599,1733783445856,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.856",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774601,1733783445865,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.865",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774602,1733783445874,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.874",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774604,1733783445883,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.883",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774606,1733783445893,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.893",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774609,1733783445987,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:45.987",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774610,1733783445999,"fUST",-540.01104199,0.00029863,7,"2024-12-09T22:30:45.999",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774611,1733783446020,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.020",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774612,1733783446038,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.038",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774613,1733783446052,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.052",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774614,1733783446062,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.062",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774615,1733783446071,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.071",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774616,1733783446081,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.081",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774618,1733783446090,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.090",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774619,1733783446100,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.100",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774621,1733783446110,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.110",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774622,1733783446120,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.120",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774623,1733783446129,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.129",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774624,1733783446139,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.139",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774625,1733783446149,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.149",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774626,1733783446158,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.158",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774627,1733783446167,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.167",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774628,1733783446177,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.177",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774629,1733783446187,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.187",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774630,1733783446197,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.197",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774631,1733783446206,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.206",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774632,1733783446216,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.216",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774633,1733783446226,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.226",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774634,1733783446235,"fUST",-510.51951927,0.00029863,7,"2024-12-09T22:30:46.235",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774635,1733783446245,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.245",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774636,1733783446254,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.254",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774638,1733783446267,"fUST",-558.38274516,0.00029863,7,"2024-12-09T22:30:46.267",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774639,1733783446277,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.277",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774640,1733783446286,"fUST",-364.0691353,0.00029863,7,"2024-12-09T22:30:46.286",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774641,1733783446295,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.295",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774643,1733783446304,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.304",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774644,1733783446314,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.314",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774645,1733783446323,"fUST",-223.98,0.00029863,7,"2024-12-09T22:30:46.323",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774646,1733783446332,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.332",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774647,1733783446341,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.341",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774648,1733783446351,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.351",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774649,1733783446361,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.361",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774650,1733783446371,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.371",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774651,1733783446380,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.380",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774652,1733783446390,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.390",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774653,1733783446400,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.400",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774654,1733783446410,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.410",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774655,1733783446419,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.419",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774656,1733783446429,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.429",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774657,1733783446438,"fUST",-164.0922313,0.00029866,10,"2024-12-09T22:30:46.438",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774658,1733783446447,"fUST",-500.0,0.00029873,5,"2024-12-09T22:30:46.447",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774659,1733783446457,"fUST",-27.17109016,0.00029873,5,"2024-12-09T22:30:46.457",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774662,1733783446493,"fUST",-472.82890984,0.00029873,5,"2024-12-09T22:30:46.493",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774664,1733783446503,"fUST",-505.40367801,0.00029873,5,"2024-12-09T22:30:46.503",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774665,1733783446513,"fUST",-245.68209768,0.00029905,2,"2024-12-09T22:30:46.513",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774667,1733783446524,"fUST",-595.5626429,0.00029906,2,"2024-12-09T22:30:46.524",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774668,1733783446533,"fUST",-535.47,0.00029993,7,"2024-12-09T22:30:46.533",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774669,1733783446543,"fUST",-1284.66,0.00029995,7,"2024-12-09T22:30:46.543",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774670,1733783446552,"fUST",-241.19267085,0.00029995,7,"2024-12-09T22:30:46.552",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774671,1733783446564,"fUST",-3925.42732915,0.00029995,7,"2024-12-09T22:30:46.564",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774672,1733783446573,"fUST",-500.0,0.00029995,7,"2024-12-09T22:30:46.573",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774673,1733783446583,"fUST",-333.62577102,0.00029996,7,"2024-12-09T22:30:46.583",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774674,1733783446593,"fUST",-500.0,0.00029996,7,"2024-12-09T22:30:46.593",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774675,1733783446603,"fUST",-500.0,0.00029996,7,"2024-12-09T22:30:46.603",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774676,1733783446612,"fUST",-59.9668999,0.00029996,7,"2024-12-09T22:30:46.612",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774677,1733783446712,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.712",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774678,1733783446722,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.722",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774679,1733783446732,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.732",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774680,1733783446741,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.741",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774681,1733783446750,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.750",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774682,1733783446760,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.760",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774683,1733783446771,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.771",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774684,1733783446780,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.780",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774685,1733783446789,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.789",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774686,1733783446799,"fUST",-645.80191333,0.00029863,7,"2024-12-09T22:30:46.799",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774687,1733783446808,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.808",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774688,1733783446817,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.817",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774689,1733783446827,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.827",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774690,1733783446836,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.836",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774691,1733783446845,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.845",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774692,1733783446855,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.855",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774693,1733783446865,"fUST",-500.0,0.00029863,7,"2024-12-09T22:30:46.865",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774694,1733783446874,"fUST",-440.0331001,0.00029996,7,"2024-12-09T22:30:46.874",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774695,1733783446884,"fUST",-500.0,0.00029996,7,"2024-12-09T22:30:46.884",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774696,1733783446894,"fUST",-500.0,0.00029996,7,"2024-12-09T22:30:46.894",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774697,1733783446903,"fUST",-500.0,0.00029996,7,"2024-12-09T22:30:46.903",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774698,1733783446912,"fUST",-500.0,0.00029996,7,"2024-12-09T22:30:46.912",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774699,1733783446922,"fUST",-500.0,0.00029996,7,"2024-12-09T22:30:46.922",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774700,1733783446931,"fUST",-626.84,0.00029996,7,"2024-12-09T22:30:46.931",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774701,1733783446941,"fUST",-500.0,0.00029996,7,"2024-12-09T22:30:46.941",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774702,1733783446950,"fUST",-500.0,0.00029996,7,"2024-12-09T22:30:46.950",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774703,1733783446959,"fUST",-629.6,0.00029996,7,"2024-12-09T22:30:46.959",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774704,1733783446968,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:46.968",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774705,1733783446978,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:46.978",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774706,1733783446988,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:46.988",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774707,1733783447001,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.001",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774708,1733783447013,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.013",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774709,1733783447023,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.023",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774710,1733783447033,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.033",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774711,1733783447043,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.043",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774712,1733783447053,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.053",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774713,1733783447063,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.063",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774714,1733783447072,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.072",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774715,1733783447082,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.082",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774716,1733783447092,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.092",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774717,1733783447102,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.102",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774718,1733783447112,"fUST",-515.21674017,0.00029998,7,"2024-12-09T22:30:47.112",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774719,1733783447122,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.122",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774720,1733783447131,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.131",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774721,1733783447141,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.141",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774722,1733783447151,"fUST",-500.0,0.00029998,7,"2024-12-09T22:30:47.151",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774723,1733783447161,"fUST",-629.6,0.00029998,7,"2024-12-09T22:30:47.161",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774724,1733783447171,"fUST",-629.6,0.00029998,7,"2024-12-09T22:30:47.171",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774725,1733783447180,"fUST",-429.08,0.0003,2,"2024-12-09T22:30:47.180",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774726,1733783447190,"fUST",-151.0,0.0003,12,"2024-12-09T22:30:47.190",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774727,1733783447200,"fUST",-151.0,0.0003,19,"2024-12-09T22:30:47.200",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774728,1733783447210,"fUST",-300.0,0.0003,14,"2024-12-09T22:30:47.210",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774729,1733783447220,"fUST",-300.224466,0.0003,18,"2024-12-09T22:30:47.220",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774730,1733783447230,"fUST",-154.04,0.0003,31,"2024-12-09T22:30:47.230",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774731,1733783447240,"fUST",-154.04,0.0003,31,"2024-12-09T22:30:47.240",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774732,1733783447250,"fUST",-154.04,0.0003,31,"2024-12-09T22:30:47.250",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774733,1733783447260,"fUST",-154.04,0.0003,31,"2024-12-09T22:30:47.260",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774734,1733783447275,"fUST",-154.04,0.0003,31,"2024-12-09T22:30:47.275",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774735,1733783447285,"fUST",-154.04,0.0003,31,"2024-12-09T22:30:47.285",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774736,1733783447295,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.295",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774737,1733783447305,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.305",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774738,1733783447317,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.317",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774739,1733783447326,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.326",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774740,1733783447336,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.336",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774741,1733783447345,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.345",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774742,1733783447355,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.355",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774743,1733783447365,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.365",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774744,1733783447375,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.375",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774745,1733783447385,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.385",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774746,1733783447395,"fUST",-446.27355284,0.00030003,7,"2024-12-09T22:30:47.395",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774747,1733783447405,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.405",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774748,1733783447415,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.415",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774749,1733783447424,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.424",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774750,1733783447434,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.434",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774751,1733783447444,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.444",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774752,1733783447454,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.454",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774753,1733783447464,"fUST",-545.90598303,0.00030003,7,"2024-12-09T22:30:47.464",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774754,1733783447474,"fUST",-261.23984761,0.00030003,7,"2024-12-09T22:30:47.474",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774755,1733783447484,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.484",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774756,1733783447494,"fUST",-505.41046638,0.00030003,7,"2024-12-09T22:30:47.494",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774757,1733783447504,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.504",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774758,1733783447516,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.516",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774759,1733783447525,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.525",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774760,1733783447535,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.535",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774761,1733783447544,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.544",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774762,1733783447555,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.555",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774763,1733783447565,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.565",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774764,1733783447575,"fUST",-500.0,0.00030003,7,"2024-12-09T22:30:47.575",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774765,1733783447585,"fUST",-372.64628201,0.00030003,7,"2024-12-09T22:30:47.585",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774766,1733783447595,"fUST",-629.6,0.00030003,7,"2024-12-09T22:30:47.595",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774767,1733783447606,"fUST",-629.6,0.00030003,7,"2024-12-09T22:30:47.606",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774768,1733783447616,"fUST",-629.6,0.00030003,7,"2024-12-09T22:30:47.616",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774769,1733783447625,"fUST",-629.6,0.00030003,7,"2024-12-09T22:30:47.625",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774770,1733783447635,"fUST",-629.6,0.00030003,7,"2024-12-09T22:30:47.635",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774771,1733783447645,"fUST",-629.6,0.00030003,7,"2024-12-09T22:30:47.645",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774772,1733783447654,"fUST",-629.6,0.00030003,7,"2024-12-09T22:30:47.654",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774773,1733783447663,"fUST",-629.6,0.00030003,7,"2024-12-09T22:30:47.663",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774774,1733783447672,"fUST",-629.6,0.00030003,7,"2024-12-09T22:30:47.672",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774775,1733783447682,"fUST",-629.6,0.00030003,7,"2024-12-09T22:30:47.682",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774776,1733783447691,"fUST",-500.28764853,0.00030003,7,"2024-12-09T22:30:47.691",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774777,1733783447752,"fUST",-129.31235147,0.00030003,7,"2024-12-09T22:30:47.752",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774778,1733783447765,"fUST",-527.02764853,0.00030003,7,"2024-12-09T22:30:47.765",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774779,1733783447776,"fUST",-102.57235147,0.00030003,7,"2024-12-09T22:30:47.776",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774780,1733783447786,"fUST",-629.80600554,0.00030003,7,"2024-12-09T22:30:47.786",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774781,1733783447797,"fUST",-1284.66,0.00030003,7,"2024-12-09T22:30:47.797",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774782,1733783447807,"fUST",-1284.66,0.00030003,7,"2024-12-09T22:30:47.807",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774783,1733783447817,"fUST",-829.71014299,0.00030003,7,"2024-12-09T22:30:47.817",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774784,1733783447833,"fUST",-248.48,0.00029995,7,"2024-12-09T22:30:47.833",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774785,1733783447843,"fUST",-236.558851,0.00030003,7,"2024-12-09T22:30:47.843",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774786,1733783447965,"fUST",-500.0,0.00029863,2,"2024-12-09T22:30:47.965",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774787,1733783447974,"fUST",-174.08446457,0.00029873,5,"2024-12-09T22:30:47.974",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774788,1733783447984,"fUST",-218.39100601,0.00030003,7,"2024-12-09T22:30:47.984",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774789,1733783447994,"fUST",-1284.66,0.00030003,7,"2024-12-09T22:30:47.994",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774790,1733783448003,"fUST",-1284.66,0.00030003,7,"2024-12-09T22:30:48.003",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774791,1733783448019,"fUST",-1284.66,0.00030003,7,"2024-12-09T22:30:48.019",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774792,1733783448028,"fUST",-1284.72,0.00030003,7,"2024-12-09T22:30:48.028",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774793,1733783448038,"fUST",-4166.62,0.00030003,7,"2024-12-09T22:30:48.038",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774794,1733783448048,"fUST",-452.20452941,0.00030003,7,"2024-12-09T22:30:48.048",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774795,1733783448062,"fUST",-3714.41547059,0.00030003,7,"2024-12-09T22:30:48.062",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774796,1733783448072,"fUST",-4166.62,0.00030003,7,"2024-12-09T22:30:48.072",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774797,1733783448082,"fUST",-4166.62,0.00030003,7,"2024-12-09T22:30:48.082",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774798,1733783448093,"fUST",-2210.98358607,0.00030003,7,"2024-12-09T22:30:48.093",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774812,1733783449850,"fUST",-1955.63641393,0.00030003,7,"2024-12-09T22:30:49.850",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774813,1733783449861,"fUST",-1198.72733274,0.00030003,7,"2024-12-09T22:30:49.861",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774814,1733783449873,"fUST",-743.44500122,0.00030003,7,"2024-12-09T22:30:49.873",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774896,1733784389043,"fUST",243.66,0.0002,2,"2024-12-09T22:46:29.043",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774897,1733784393730,"fUST",227.159933,0.00013973,2,"2024-12-09T22:46:33.730",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774939,1733784632599,"fUST",-227.159933,0.00020447,2,"2024-12-09T22:50:32.599",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774941,1733784632610,"fUST",-300.0,0.00025499,2,"2024-12-09T22:50:32.610",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774943,1733784632619,"fUST",-300.0,0.00025499,2,"2024-12-09T22:50:32.619",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774944,1733784632629,"fUST",-14915.92,0.000255,10,"2024-12-09T22:50:32.629",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774945,1733784632638,"fUST",-559.5975747,0.00025958,2,"2024-12-09T22:50:32.638",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774946,1733784632647,"fUST",-1973.1410032,0.00026198,2,"2024-12-09T22:50:32.647",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774947,1733784632657,"fUST",-527.4727941,0.00026343,2,"2024-12-09T22:50:32.657",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774948,1733784632668,"fUST",-168.6155381,0.00026538,2,"2024-12-09T22:50:32.668",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774949,1733784632678,"fUST",-403.025361,0.00026555,2,"2024-12-09T22:50:32.678",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774950,1733784632688,"fUST",-90.6677959,0.00026921,2,"2024-12-09T22:50:32.688",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774951,1733784632700,"fUST",-136.4921371,0.00026921,2,"2024-12-09T22:50:32.700",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774952,1733784632710,"fUST",-118.65873201,0.00027397,7,"2024-12-09T22:50:32.710",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774953,1733784632722,"fUST",-381.34126799,0.00027397,7,"2024-12-09T22:50:32.722",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774954,1733784632732,"fUST",-166.776,0.0002761,17,"2024-12-09T22:50:32.732",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774955,1733784632742,"fUST",-420.0,0.0002761,2,"2024-12-09T22:50:32.742",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774956,1733784632751,"fUST",-408.29082049,0.00027949,2,"2024-12-09T22:50:32.751",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774957,1733784632761,"fUST",-420.0,0.00028049,2,"2024-12-09T22:50:32.761",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774958,1733784632771,"fUST",-4.98906742,0.00028229,2,"2024-12-09T22:50:32.771",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774959,1733784632783,"fUST",-403.30175306,0.00028229,2,"2024-12-09T22:50:32.783",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774960,1733784632792,"fUST",-150.0,0.00028396,2,"2024-12-09T22:50:32.792",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774961,1733784632802,"fUST",-2166.0,0.00028396,2,"2024-12-09T22:50:32.802",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774962,1733784632812,"fUST",-2370.0,0.00028396,2,"2024-12-09T22:50:32.812",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774963,1733784632822,"fUST",-408.29082048,0.00028508,2,"2024-12-09T22:50:32.822",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774964,1733784632831,"fUST",-324.57,0.0002851,2,"2024-12-09T22:50:32.831",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774965,1733784632841,"fUST",-490.0418306,0.00028767,9,"2024-12-09T22:50:32.841",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774966,1733784632857,"fUST",-9.9581694,0.00028767,9,"2024-12-09T22:50:32.857",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774967,1733784632867,"fUST",-408.29082048,0.00028788,2,"2024-12-09T22:50:32.867",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774968,1733784632878,"fUST",-408.29082048,0.00029067,2,"2024-12-09T22:50:32.878",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774969,1733784632887,"fUST",-5000.0,0.00029177,7,"2024-12-09T22:50:32.887",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774970,1733784632896,"fUST",-408.29082048,0.00029347,2,"2024-12-09T22:50:32.896",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774971,1733784632905,"fUST",-157.16527456,0.00029352,2,"2024-12-09T22:50:32.905",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774972,1733784632918,"fUST",-408.29082048,0.00029626,2,"2024-12-09T22:50:32.918",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774973,1733784632927,"fUST",-152.68,0.00029663,3,"2024-12-09T22:50:32.927",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774974,1733784632937,"fUST",-28.71905966,0.00029763,2,"2024-12-09T22:50:32.937",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774975,1733784632949,"fUST",-384.44024898,0.00029763,2,"2024-12-09T22:50:32.949",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774976,1733784632958,"fUST",-666.0,0.00029763,2,"2024-12-09T22:50:32.958",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774977,1733784632967,"fUST",-413.15930864,0.00029799,2,"2024-12-09T22:50:32.967",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774978,1733784632976,"fUST",-154.08,0.000298,31,"2024-12-09T22:50:32.976",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774979,1733784632985,"fUST",-154.08,0.000298,31,"2024-12-09T22:50:32.985",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774980,1733784632995,"fUST",-413.15930864,0.00029835,2,"2024-12-09T22:50:32.995",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774981,1733784633004,"fUST",-3439.49216706,0.00029845,2,"2024-12-09T22:50:33.004",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774982,1733784633015,"fUST",-500.0,0.00029862,2,"2024-12-09T22:50:33.015",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774983,1733784633025,"fUST",-587.72482807,0.00029862,2,"2024-12-09T22:50:33.025",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774984,1733784633035,"fUST",-276.23506074,0.00029862,2,"2024-12-09T22:50:33.035",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774985,1733784633044,"fUST",-500.0,0.00029862,2,"2024-12-09T22:50:33.044",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774986,1733784633054,"fUST",-500.0,0.00029862,2,"2024-12-09T22:50:33.054",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774987,1733784633065,"fUST",-190.47469097,0.00029862,2,"2024-12-09T22:50:33.065",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774988,1733784633075,"fUST",-500.0,0.00029862,2,"2024-12-09T22:50:33.075",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774989,1733784633085,"fUST",-500.0,0.00029862,2,"2024-12-09T22:50:33.085",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774990,1733784633096,"fUST",-500.0,0.00029862,2,"2024-12-09T22:50:33.096",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774991,1733784633106,"fUST",-500.0,0.00029862,2,"2024-12-09T22:50:33.106",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774992,1733784633117,"fUST",-500.0,0.00029862,2,"2024-12-09T22:50:33.117",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774993,1733784633127,"fUST",-500.0,0.00029862,2,"2024-12-09T22:50:33.127",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774994,1733784633138,"fUST",-500.0,0.00029862,2,"2024-12-09T22:50:33.138",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774995,1733784633147,"fUST",-500.0,0.00029862,2,"2024-12-09T22:50:33.147",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774996,1733784633157,"fUST",-500.0,0.00029862,2,"2024-12-09T22:50:33.157",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774997,1733784633167,"fUST",-500.0,0.00029862,2,"2024-12-09T22:50:33.167",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774998,1733784633177,"fUST",-214.39655329,0.00029862,2,"2024-12-09T22:50:33.177",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344774999,1733784633187,"fUST",-173.20073912,0.00029862,2,"2024-12-09T22:50:33.187",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775000,1733784633197,"fUST",-548.13131712,0.00029862,2,"2024-12-09T22:50:33.197",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775001,1733784633207,"fUST",-188.0164954,0.00029863,7,"2024-12-09T22:50:33.207",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775002,1733784633219,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.219",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775003,1733784633229,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.229",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775004,1733784633239,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.239",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775005,1733784633249,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.249",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775006,1733784633258,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.258",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775007,1733784633268,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.268",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775008,1733784633279,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.279",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775009,1733784633288,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.288",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775010,1733784633298,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.298",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775011,1733784633308,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.308",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775012,1733784633319,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.319",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775013,1733784633331,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.331",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775014,1733784633341,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.341",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775015,1733784633350,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.350",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775016,1733784633360,"fUST",-547.12,0.00029863,7,"2024-12-09T22:50:33.360",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775017,1733784633370,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.370",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775018,1733784633380,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.380",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775019,1733784633389,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.389",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775020,1733784633405,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.405",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775021,1733784633422,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.422",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775022,1733784633432,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.432",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775023,1733784633442,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.442",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775024,1733784633452,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.452",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775025,1733784633462,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.462",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775026,1733784633472,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.472",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775027,1733784633482,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.482",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775028,1733784633491,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.491",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775029,1733784633502,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.502",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775030,1733784633513,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.513",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775031,1733784633523,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.523",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775032,1733784633533,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.533",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775033,1733784633542,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.542",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775034,1733784633551,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.551",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775035,1733784633561,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.561",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775036,1733784633571,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.571",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775037,1733784633580,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.580",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775038,1733784633590,"fUST",-283.49781025,0.00029863,7,"2024-12-09T22:50:33.590",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775039,1733784633599,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.599",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775040,1733784633609,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.609",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775041,1733784633619,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.619",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775042,1733784633629,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.629",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775043,1733784633639,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.639",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775044,1733784633649,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.649",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775045,1733784633659,"fUST",-490.06007039,0.00029863,7,"2024-12-09T22:50:33.659",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775046,1733784633669,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.669",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775047,1733784633678,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.678",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775048,1733784633688,"fUST",-375.82512616,0.00029863,7,"2024-12-09T22:50:33.688",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775049,1733784633698,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.698",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775050,1733784633707,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.707",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775051,1733784633717,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.717",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775052,1733784633727,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.727",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775053,1733784633737,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.737",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775054,1733784633747,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.747",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775055,1733784633757,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.757",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775056,1733784633767,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.767",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775057,1733784633776,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.776",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775058,1733784633785,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.785",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775059,1733784633795,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.795",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775060,1733784633805,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.805",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775061,1733784633815,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.815",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775062,1733784633826,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.826",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775063,1733784633835,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.835",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775064,1733784633846,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.846",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775065,1733784633856,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.856",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775066,1733784633866,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.866",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775067,1733784633875,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.875",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775068,1733784633885,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.885",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775069,1733784633895,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.895",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775070,1733784633905,"fUST",-350.28993052,0.00029863,7,"2024-12-09T22:50:33.905",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775071,1733784633919,"fUST",-215.42006948,0.00029863,7,"2024-12-09T22:50:33.919",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775072,1733784633928,"fUST",-565.71,0.00029863,7,"2024-12-09T22:50:33.928",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775073,1733784633938,"fUST",-565.73757384,0.00029863,7,"2024-12-09T22:50:33.938",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775074,1733784633948,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.948",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775075,1733784633958,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.958",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775076,1733784633967,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.967",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775077,1733784633977,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.977",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775078,1733784633987,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.987",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775079,1733784633997,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:33.997",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775080,1733784634008,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.008",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775081,1733784634018,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.018",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775082,1733784634028,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.028",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775083,1733784634038,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.038",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775084,1733784634047,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.047",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775085,1733784634056,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.056",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775086,1733784634066,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.066",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775087,1733784634075,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.075",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775088,1733784634085,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.085",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775089,1733784634094,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.094",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775090,1733784634104,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.104",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775091,1733784634113,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.113",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775092,1733784634122,"fUST",-531.35232629,0.00029863,7,"2024-12-09T22:50:34.122",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775093,1733784634133,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.133",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775094,1733784634142,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.142",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775095,1733784634151,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.151",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775096,1733784634160,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.160",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775097,1733784634170,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.170",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775098,1733784634179,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.179",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775099,1733784634189,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.189",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775100,1733784634199,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.199",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775101,1733784634209,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.209",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775102,1733784634218,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.218",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775103,1733784634229,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.229",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775104,1733784634239,"fUST",-467.90857135,0.00029863,7,"2024-12-09T22:50:34.239",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775105,1733784634250,"fUST",-158.51686331,0.00029863,7,"2024-12-09T22:50:34.250",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775106,1733784634260,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.260",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775107,1733784634270,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.270",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775108,1733784634280,"fUST",-383.93986681,0.00029863,7,"2024-12-09T22:50:34.280",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775109,1733784634290,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.290",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775110,1733784634300,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.300",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775111,1733784634310,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.310",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775112,1733784634320,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.320",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775113,1733784634330,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.330",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775114,1733784634340,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.340",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775115,1733784634350,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.350",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775116,1733784634360,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.360",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775117,1733784634370,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.370",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775118,1733784634381,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.381",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775119,1733784634391,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.391",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775120,1733784634403,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.403",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775121,1733784634414,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.414",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775122,1733784634424,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:34.424",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775123,1733784634434,"fUST",-220.08122086,0.00029863,7,"2024-12-09T22:50:34.434",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775124,1733784634449,"fUST",-279.91877914,0.00029863,7,"2024-12-09T22:50:34.449",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775125,1733784634459,"fUST",-409.00412294,0.00029863,7,"2024-12-09T22:50:34.459",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775127,1733784634469,"fUST",-39.54799622,0.00029863,7,"2024-12-09T22:50:34.469",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775158,1733784638277,"fUST",-912.8035048,0.00025499,6,"2024-12-09T22:50:38.277",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775159,1733784638375,"fUST",-2561.73604715,0.00025499,6,"2024-12-09T22:50:38.375",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775160,1733784638385,"fUST",-24900.0,0.00025766,2,"2024-12-09T22:50:38.385",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775161,1733784638394,"fUST",-672.87200378,0.00029863,7,"2024-12-09T22:50:38.394",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775162,1733784638404,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.404",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775164,1733784638413,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.413",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775166,1733784638435,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.435",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775168,1733784638446,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.446",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775170,1733784638455,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.455",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775172,1733784638464,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.464",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775174,1733784638472,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.472",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775176,1733784638486,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.486",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775178,1733784638497,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.497",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775180,1733784638506,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.506",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775181,1733784638515,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.515",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775182,1733784638526,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.526",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775183,1733784638535,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:38.535",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775184,1733784638544,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.544",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775185,1733784638554,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:38.554",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775186,1733784638563,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.563",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775187,1733784638571,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:38.571",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775188,1733784638580,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.580",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775189,1733784638589,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.589",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775190,1733784638599,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.599",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775191,1733784638608,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.608",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775192,1733784638618,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.618",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775193,1733784638626,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.626",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775194,1733784638636,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.636",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775195,1733784638645,"fUST",-712.42,0.00029863,7,"2024-12-09T22:50:38.645",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775196,1733784638654,"fUST",-85.03249652,0.00029863,7,"2024-12-09T22:50:38.654",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775197,1733784638667,"fUST",-327.595,0.00029863,7,"2024-12-09T22:50:38.667",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775320,1733784640445,"fUST",-300.03131771,0.00029863,7,"2024-12-09T22:50:40.445",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775321,1733784640456,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.456",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775322,1733784640562,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.562",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775323,1733784640577,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.577",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775324,1733784640587,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.587",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775325,1733784640597,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.597",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775326,1733784640607,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.607",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775327,1733784640617,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.617",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775328,1733784640627,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.627",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775329,1733784640637,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.637",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775330,1733784640647,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.647",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775331,1733784640656,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.656",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775332,1733784640666,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.666",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775333,1733784640677,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.677",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775334,1733784640694,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.694",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775335,1733784640704,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.704",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775336,1733784640715,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.715",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775337,1733784640725,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.725",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775338,1733784640736,"fUST",-234.33787491,0.00029863,7,"2024-12-09T22:50:40.736",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775339,1733784640746,"fUST",-256.0153561,0.00029863,7,"2024-12-09T22:50:40.746",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775340,1733784640756,"fUST",-629.18764773,0.00029863,7,"2024-12-09T22:50:40.756",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775341,1733784640766,"fUST",-616.32890915,0.00029863,7,"2024-12-09T22:50:40.766",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775342,1733784640777,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.777",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775343,1733784640786,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.786",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775344,1733784640796,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.796",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775345,1733784640806,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.806",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775346,1733784640815,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.815",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775347,1733784640825,"fUST",-264.89296101,0.00029863,7,"2024-12-09T22:50:40.825",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775348,1733784640835,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.835",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775349,1733784640845,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.845",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775350,1733784640854,"fUST",-515.54178256,0.00029863,7,"2024-12-09T22:50:40.854",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775351,1733784640864,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.864",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775352,1733784640873,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.873",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775353,1733784640883,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.883",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775354,1733784640892,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.892",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775355,1733784640902,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.902",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775356,1733784640911,"fUST",-507.77684285,0.00029863,7,"2024-12-09T22:50:40.911",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775357,1733784640921,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.921",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775358,1733784640934,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.934",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775359,1733784640944,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.944",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775360,1733784640953,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.953",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775361,1733784640963,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.963",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775362,1733784640973,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.973",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775363,1733784640983,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.983",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775364,1733784640993,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:40.993",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775365,1733784641004,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:41.004",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775366,1733784641013,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:41.013",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775367,1733784641023,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:41.023",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775368,1733784641032,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:41.032",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775369,1733784641042,"fUST",-492.48700898,0.00029863,7,"2024-12-09T22:50:41.042",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775370,1733784641055,"fUST",-7.51299102,0.00029863,7,"2024-12-09T22:50:41.055",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775371,1733784641065,"fUST",-478.41700898,0.00029863,7,"2024-12-09T22:50:41.065",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775372,1733784641077,"fUST",-21.58299102,0.00029863,7,"2024-12-09T22:50:41.077",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775373,1733784641086,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:41.086",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775374,1733784641096,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:41.096",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775375,1733784641106,"fUST",-16.40577137,0.00029863,7,"2024-12-09T22:50:41.106",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775488,1733784643867,"fUST",-307.21829092,0.00029863,7,"2024-12-09T22:50:43.867",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775489,1733784643876,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:43.876",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775490,1733784643886,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:43.886",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775491,1733784643895,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:43.895",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775493,1733784643905,"fUST",-188.04056138,0.00029863,7,"2024-12-09T22:50:43.905",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775494,1733784643914,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:43.914",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775495,1733784643924,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:43.924",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775496,1733784643934,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:43.934",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775497,1733784643943,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:43.943",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775498,1733784643953,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:43.953",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775499,1733784643962,"fUST",-395.24854953,0.00029863,7,"2024-12-09T22:50:43.962",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775500,1733784643971,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:43.971",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775501,1733784643982,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:43.982",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775502,1733784643992,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:43.992",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775503,1733784644002,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.002",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775504,1733784644011,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.011",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775505,1733784644021,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.021",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775506,1733784644030,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.030",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775507,1733784644039,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.039",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775508,1733784644048,"fUST",-283.97767997,0.00029863,7,"2024-12-09T22:50:44.048",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775509,1733784644058,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.058",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775511,1733784644067,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.067",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775513,1733784644076,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.076",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775515,1733784644085,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.085",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775517,1733784644095,"fUST",-584.37974515,0.00029863,7,"2024-12-09T22:50:44.095",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775518,1733784644104,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.104",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775520,1733784644114,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.114",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775521,1733784644123,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.123",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775522,1733784644133,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.133",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775523,1733784644142,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.142",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775524,1733784644152,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.152",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775525,1733784644161,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.161",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775526,1733784644171,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.171",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775527,1733784644184,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.184",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775528,1733784644193,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.193",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775529,1733784644203,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.203",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775530,1733784644212,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.212",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775532,1733784644221,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.221",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775534,1733784644231,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.231",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775535,1733784644240,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.240",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775537,1733784644249,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.249",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775538,1733784644259,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.259",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775539,1733784644268,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.268",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775540,1733784644278,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.278",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775541,1733784644287,"fUST",-351.6715384,0.00029863,7,"2024-12-09T22:50:44.287",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775542,1733784644297,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.297",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775544,1733784644306,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.306",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775545,1733784644316,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.316",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775546,1733784644326,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.326",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775547,1733784644335,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.335",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775548,1733784644344,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.344",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775549,1733784644354,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.354",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775550,1733784644364,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.364",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775551,1733784644374,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.374",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775552,1733784644383,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.383",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775553,1733784644392,"fUST",-872.24,0.00029863,7,"2024-12-09T22:50:44.392",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775554,1733784644402,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.402",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775555,1733784644412,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.412",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775556,1733784644424,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.424",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775557,1733784644436,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.436",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775558,1733784644445,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.445",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775559,1733784644455,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.455",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775560,1733784644465,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.465",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775561,1733784644475,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.475",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775562,1733784644486,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.486",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775563,1733784644498,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.498",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775564,1733784644507,"fUST",-276.19942487,0.00029863,7,"2024-12-09T22:50:44.507",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775565,1733784644517,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.517",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775566,1733784644526,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.526",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775567,1733784644535,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.535",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775568,1733784644545,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.545",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775569,1733784644553,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.553",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775570,1733784644563,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.563",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775571,1733784644572,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.572",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775572,1733784644582,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.582",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775573,1733784644591,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.591",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775574,1733784644600,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.600",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775575,1733784644609,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.609",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775576,1733784644619,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.619",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775577,1733784644628,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.628",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775578,1733784644637,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.637",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775579,1733784644646,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.646",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775580,1733784644655,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.655",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775581,1733784644664,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.664",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775582,1733784644673,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.673",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775583,1733784644684,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.684",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775584,1733784644694,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.694",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775585,1733784644703,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.703",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775586,1733784644712,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.712",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775587,1733784644722,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.722",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775588,1733784644731,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.731",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775589,1733784644740,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.740",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775590,1733784644750,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.750",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775591,1733784644759,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.759",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775592,1733784644768,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.768",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775593,1733784644777,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.777",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775594,1733784644787,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.787",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775595,1733784644797,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.797",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775596,1733784644807,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.807",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775597,1733784644817,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.817",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775598,1733784644826,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.826",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775599,1733784644835,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.835",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775600,1733784644845,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.845",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775601,1733784644854,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.854",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775602,1733784644863,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.863",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775603,1733784644873,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.873",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775604,1733784644882,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.882",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775605,1733784644891,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.891",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775606,1733784644900,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.900",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775607,1733784644910,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.910",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775608,1733784644919,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.919",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775609,1733784644928,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.928",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775610,1733784644941,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.941",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775611,1733784644951,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.951",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775612,1733784644961,"fUST",-329.36,0.00029863,7,"2024-12-09T22:50:44.961",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775613,1733784644970,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.970",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775614,1733784644980,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.980",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775615,1733784644989,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.989",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775616,1733784644998,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:44.998",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775617,1733784645007,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.007",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775618,1733784645017,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.017",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775619,1733784645026,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.026",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775620,1733784645035,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.035",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775621,1733784645045,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.045",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775622,1733784645054,"fUST",-170.48246382,0.00029863,7,"2024-12-09T22:50:45.054",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775623,1733784645064,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.064",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775624,1733784645074,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.074",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775625,1733784645083,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.083",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775626,1733784645092,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.092",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775627,1733784645102,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.102",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775628,1733784645112,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.112",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775629,1733784645121,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.121",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775630,1733784645131,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.131",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775631,1733784645140,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.140",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775632,1733784645149,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.149",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775633,1733784645159,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.159",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775634,1733784645168,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.168",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775635,1733784645177,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.177",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775636,1733784645189,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.189",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775637,1733784645198,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.198",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775638,1733784645208,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.208",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775639,1733784645218,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.218",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775640,1733784645228,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.228",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775641,1733784645237,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.237",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775642,1733784645246,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.246",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775643,1733784645256,"fUST",-333.912494,0.00029863,7,"2024-12-09T22:50:45.256",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775644,1733784645266,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.266",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775645,1733784645275,"fUST",-503.99035298,0.00029863,7,"2024-12-09T22:50:45.275",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775646,1733784645285,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.285",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775647,1733784645294,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.294",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775648,1733784645304,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.304",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775649,1733784645313,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.313",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775650,1733784645322,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.322",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775651,1733784645332,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.332",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775652,1733784645341,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.341",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775653,1733784645350,"fUST",-484.47193771,0.00029863,7,"2024-12-09T22:50:45.350",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775654,1733784645359,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.359",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775655,1733784645369,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.369",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775656,1733784645378,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.378",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775657,1733784645388,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.388",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775658,1733784645398,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.398",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775659,1733784645410,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.410",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775660,1733784645420,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.420",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775661,1733784645429,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.429",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775662,1733784645442,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.442",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775663,1733784645452,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.452",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775664,1733784645462,"fUST",-323.7,0.00029863,7,"2024-12-09T22:50:45.462",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775665,1733784645472,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.472",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775666,1733784645482,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.482",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775667,1733784645492,"fUST",-288.99453329,0.00029863,7,"2024-12-09T22:50:45.492",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775668,1733784645502,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.502",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775669,1733784645512,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.512",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775670,1733784645521,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.521",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775671,1733784645530,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.530",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775672,1733784645539,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.539",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775673,1733784645549,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.549",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775674,1733784645558,"fUST",-365.69420277,0.00029863,7,"2024-12-09T22:50:45.558",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775675,1733784645568,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.568",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775676,1733784645578,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.578",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775677,1733784645587,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.587",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775678,1733784645596,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.596",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775679,1733784645605,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.605",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775680,1733784645615,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.615",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775681,1733784645624,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.624",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775682,1733784645633,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.633",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775683,1733784645643,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.643",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775684,1733784645652,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.652",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775685,1733784645661,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.661",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775686,1733784645671,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.671",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775687,1733784645681,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.681",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775688,1733784645692,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.692",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775690,1733784645701,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.701",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775691,1733784645710,"fUST",-535.38678838,0.00029863,7,"2024-12-09T22:50:45.710",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775692,1733784645720,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.720",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775693,1733784645729,"fUST",-242.73300257,0.00029863,7,"2024-12-09T22:50:45.729",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775694,1733784645738,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.738",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775695,1733784645748,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.748",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775697,1733784645847,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.847",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775698,1733784645857,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.857",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775700,1733784645866,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.866",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775702,1733784645876,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.876",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775703,1733784645886,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.886",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775704,1733784645895,"fUST",-156.5796884,0.00029863,7,"2024-12-09T22:50:45.895",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775705,1733784645904,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.904",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775707,1733784645914,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.914",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775709,1733784645923,"fUST",-507.53147458,0.00029863,7,"2024-12-09T22:50:45.923",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775711,1733784645934,"fUST",-508.48310795,0.00029863,7,"2024-12-09T22:50:45.934",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775713,1733784645943,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.943",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775714,1733784645952,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.952",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775715,1733784645961,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.961",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775717,1733784645971,"fUST",-576.57282654,0.00029863,7,"2024-12-09T22:50:45.971",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775718,1733784645980,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.980",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775719,1733784645990,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.990",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775720,1733784645999,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:45.999",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775722,1733784646008,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.008",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775724,1733784646018,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.018",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775725,1733784646027,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.027",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775727,1733784646036,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.036",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775729,1733784646046,"fUST",-200.0,0.00029863,7,"2024-12-09T22:50:46.046",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775731,1733784646055,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.055",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775733,1733784646064,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.064",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775734,1733784646074,"fUST",-200.0,0.00029863,7,"2024-12-09T22:50:46.074",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775735,1733784646083,"fUST",-566.45149899,0.00029863,7,"2024-12-09T22:50:46.083",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775736,1733784646093,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.093",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775737,1733784646103,"fUST",-200.0,0.00029863,7,"2024-12-09T22:50:46.103",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775738,1733784646112,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.112",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775739,1733784646122,"fUST",-200.0,0.00029863,7,"2024-12-09T22:50:46.122",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775741,1733784646133,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.133",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775742,1733784646142,"fUST",-200.0,0.00029863,7,"2024-12-09T22:50:46.142",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775744,1733784646151,"fUST",-200.0,0.00029863,7,"2024-12-09T22:50:46.151",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775745,1733784646161,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.161",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775746,1733784646170,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.170",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775747,1733784646180,"fUST",-200.0,0.00029863,7,"2024-12-09T22:50:46.180",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775748,1733784646192,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.192",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775749,1733784646202,"fUST",-200.0,0.00029863,7,"2024-12-09T22:50:46.202",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775750,1733784646211,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.211",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775751,1733784646221,"fUST",-200.0,0.00029863,7,"2024-12-09T22:50:46.221",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775752,1733784646231,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.231",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775753,1733784646240,"fUST",-310.51404145,0.00029863,7,"2024-12-09T22:50:46.240",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775755,1733784646249,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.249",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775757,1733784646258,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.258",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775758,1733784646267,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.267",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775759,1733784646277,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.277",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775760,1733784646286,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.286",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775761,1733784646295,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.295",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775762,1733784646304,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.304",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775763,1733784646313,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.313",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775764,1733784646322,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.322",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775765,1733784646331,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.331",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775766,1733784646341,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.341",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775767,1733784646350,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.350",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775768,1733784646360,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.360",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775769,1733784646370,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.370",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775770,1733784646379,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.379",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775771,1733784646388,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.388",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775772,1733784646398,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.398",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775773,1733784646408,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.408",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775774,1733784646419,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.419",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775775,1733784646432,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.432",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775776,1733784646444,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.444",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775777,1733784646453,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.453",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775778,1733784646463,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.463",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775779,1733784646473,"fUST",-468.37596871,0.00029863,7,"2024-12-09T22:50:46.473",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775780,1733784646491,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.491",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775781,1733784646508,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.508",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775782,1733784646519,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.519",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775783,1733784646530,"fUST",-292.69187607,0.00029863,7,"2024-12-09T22:50:46.530",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775785,1733784646650,"fUST",-202.92167443,0.00029863,7,"2024-12-09T22:50:46.650",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775786,1733784646660,"fUST",-504.92947223,0.00029863,7,"2024-12-09T22:50:46.660",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775787,1733784646670,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.670",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775788,1733784646680,"fUST",-634.99273463,0.00029863,7,"2024-12-09T22:50:46.680",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775789,1733784646692,"fUST",-505.78823788,0.00029863,7,"2024-12-09T22:50:46.692",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775790,1733784646701,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.701",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775791,1733784646712,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.712",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775793,1733784646722,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.722",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775794,1733784646731,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.731",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775796,1733784646742,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.742",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775797,1733784646751,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.751",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775798,1733784646760,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.760",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775799,1733784646770,"fUST",-151.03327568,0.00029863,7,"2024-12-09T22:50:46.770",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775800,1733784646779,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.779",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775801,1733784646789,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.789",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775802,1733784646798,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.798",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775803,1733784646808,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.808",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775804,1733784646818,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.818",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775805,1733784646827,"fUST",-538.62953668,0.00029863,7,"2024-12-09T22:50:46.827",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775806,1733784646837,"fUST",-509.21215078,0.00029863,7,"2024-12-09T22:50:46.837",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775807,1733784646846,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.846",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775808,1733784646855,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.855",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775809,1733784646865,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:46.865",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775810,1733784646875,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.875",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775811,1733784646884,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.884",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775812,1733784646894,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.894",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775813,1733784646903,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.903",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775814,1733784646912,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.912",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775815,1733784646922,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.922",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775816,1733784646932,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.932",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775817,1733784646943,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.943",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775818,1733784646953,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.953",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775819,1733784646963,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.963",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775820,1733784646973,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.973",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775821,1733784646983,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.983",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775822,1733784646992,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:46.992",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775823,1733784647001,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:47.001",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775824,1733784647011,"fUST",-712.06,0.00029863,7,"2024-12-09T22:50:47.011",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775825,1733784647020,"fUST",-504.11564766,0.00029863,7,"2024-12-09T22:50:47.020",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775826,1733784647030,"fUST",-508.22942457,0.00029863,7,"2024-12-09T22:50:47.030",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775827,1733784647040,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:47.040",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775828,1733784647050,"fUST",-517.30225491,0.00029863,7,"2024-12-09T22:50:47.050",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775829,1733784647059,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:47.059",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775830,1733784647068,"fUST",-500.0,0.00029863,7,"2024-12-09T22:50:47.068",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775831,1733784647078,"fUST",-121.92646798,0.00029863,2,"2024-12-09T22:50:47.078",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775832,1733784652952,"fUST",654.5,0.00030006,30,"2024-12-09T22:50:52.952",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775850,1733785297102,"fUST",193.085943,0.00013973,2,"2024-12-09T23:01:37.102",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775853,1733785321474,"fUST",1000.66715077,0.00021,11,"2024-12-09T23:02:01.474",0.0002993,37.33,0.9931651313717778,406413098.2443218]
[344775916,1733785832531,"fUST",-193.085943,0.00020447,2,"2024-12-09T23:10:32.531",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775918,1733785832541,"fUST",-288.519353,0.00024102,2,"2024-12-09T23:10:32.541",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775921,1733785832550,"fUST",-193.9442115,0.00024384,2,"2024-12-09T23:10:32.550",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775922,1733785832560,"fUST",-401.91387901,0.00024399,4,"2024-12-09T23:10:32.560",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775924,1733785832570,"fUST",-300.0,0.00024499,2,"2024-12-09T23:10:32.570",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775926,1733785832579,"fUST",-300.0,0.00024499,2,"2024-12-09T23:10:32.579",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775928,1733785832588,"fUST",-12927.07646013,0.000245,2,"2024-12-09T23:10:32.588",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775930,1733785832597,"fUST",-485.02784036,0.000249,2,"2024-12-09T23:10:32.597",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775932,1733785832607,"fUST",-485.02784036,0.00024905,2,"2024-12-09T23:10:32.607",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775933,1733785832616,"fUST",-485.02784036,0.0002491,2,"2024-12-09T23:10:32.616",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775935,1733785832626,"fUST",-3000.0,0.00025,2,"2024-12-09T23:10:32.626",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775937,1733785832636,"fUST",-3000.0,0.0002501,2,"2024-12-09T23:10:32.636",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775939,1733785832645,"fUST",-3627.233893,0.0002502,2,"2024-12-09T23:10:32.645",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775941,1733785832654,"fUST",-1005.5,0.00026,31,"2024-12-09T23:10:32.654",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775943,1733785832664,"fUST",-24900.0,0.00026168,2,"2024-12-09T23:10:32.664",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775944,1733785832673,"fUST",-420.0,0.00026554,2,"2024-12-09T23:10:32.673",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775946,1733785832682,"fUST",-1279.201466,0.00026714,7,"2024-12-09T23:10:32.682",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775948,1733785832691,"fUST",-193.085943,0.00026921,2,"2024-12-09T23:10:32.691",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775950,1733785832700,"fUST",-420.0,0.00026949,2,"2024-12-09T23:10:32.700",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775952,1733785832709,"fUST",-150.0,0.00028396,2,"2024-12-09T23:10:32.709",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775953,1733785832719,"fUST",-2166.0,0.00028396,2,"2024-12-09T23:10:32.719",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775954,1733785832728,"fUST",-2370.0,0.00028396,2,"2024-12-09T23:10:32.728",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775955,1733785832740,"fUST",-327.241,0.000285,2,"2024-12-09T23:10:32.740",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775956,1733785832751,"fUST",-200.000001,0.0002859,2,"2024-12-09T23:10:32.751",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775957,1733785832764,"fUST",-447.54587872,0.00028782,2,"2024-12-09T23:10:32.764",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775958,1733785832776,"fUST",-139.45412128,0.00028782,2,"2024-12-09T23:10:32.776",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775959,1733785832786,"fUST",-337.62556722,0.00029599,2,"2024-12-09T23:10:32.786",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775960,1733785832798,"fUST",-162.37443278,0.00029599,2,"2024-12-09T23:10:32.798",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775961,1733785832810,"fUST",-204.13177888,0.00029599,2,"2024-12-09T23:10:32.810",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775962,1733785832820,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.820",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775963,1733785832829,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.829",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775964,1733785832839,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.839",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775965,1733785832850,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.850",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775966,1733785832859,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.859",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775967,1733785832868,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.868",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775968,1733785832878,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.878",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775969,1733785832895,"fUST",-245.4198789,0.00029599,2,"2024-12-09T23:10:32.895",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775970,1733785832906,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.906",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775971,1733785832916,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.916",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775972,1733785832926,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.926",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775973,1733785832935,"fUST",-397.84225322,0.00029599,2,"2024-12-09T23:10:32.935",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775974,1733785832945,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.945",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775976,1733785832954,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.954",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775977,1733785832964,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.964",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775978,1733785832973,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.973",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775979,1733785832983,"fUST",-500.0,0.00029599,2,"2024-12-09T23:10:32.983",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775981,1733785832995,"fUST",-166.778,0.00029599,23,"2024-12-09T23:10:32.995",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775983,1733785833004,"fUST",-5059.47513885,0.000296,2,"2024-12-09T23:10:33.004",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775985,1733785833014,"fUST",-49999.78,0.000296,2,"2024-12-09T23:10:33.014",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775986,1733785833024,"fUST",-23925.67081213,0.000296,2,"2024-12-09T23:10:33.024",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775987,1733785833045,"fUST",-311.68220893,0.000296,2,"2024-12-09T23:10:33.045",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775988,1733785833056,"fUST",-1774.5876,0.000296,2,"2024-12-09T23:10:33.056",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775989,1733785833068,"fUST",-2674.89299932,0.000296,2,"2024-12-09T23:10:33.068",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775990,1733785833079,"fUST",-8725.47094303,0.000296,2,"2024-12-09T23:10:33.079",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775991,1733785833091,"fUST",-12587.47543659,0.000296,2,"2024-12-09T23:10:33.091",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775992,1733785833101,"fUST",-587.0,0.00029644,2,"2024-12-09T23:10:33.101",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775993,1733785833110,"fUST",-500.0,0.00029762,7,"2024-12-09T23:10:33.110",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775994,1733785833120,"fUST",-305.01668306,0.00029763,2,"2024-12-09T23:10:33.120",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775995,1733785833129,"fUST",-153.42,0.000298,31,"2024-12-09T23:10:33.129",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775996,1733785833139,"fUST",-153.42,0.000298,31,"2024-12-09T23:10:33.139",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775997,1733785833149,"fUST",-153.42,0.000298,31,"2024-12-09T23:10:33.149",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775998,1733785833158,"fUST",-305.01668304,0.00029802,2,"2024-12-09T23:10:33.158",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344775999,1733785833168,"fUST",-305.01668304,0.00029842,2,"2024-12-09T23:10:33.168",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776000,1733785833178,"fUST",-500.0,0.00029862,2,"2024-12-09T23:10:33.178",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776001,1733785833188,"fUST",-411.21585048,0.00029862,2,"2024-12-09T23:10:33.188",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776002,1733785833198,"fUST",-7101.80112223,0.00029863,2,"2024-12-09T23:10:33.198",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776037,1733785838639,"fUST",-2683.6858464,0.00029863,2,"2024-12-09T23:10:38.639",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776038,1733785839759,"fUST",-22057.37779226,0.00029863,2,"2024-12-09T23:10:39.759",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776039,1733785839944,"fUST",-5798.51696739,0.00029863,2,"2024-12-09T23:10:39.944",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776040,1733785839954,"fUST",-567.29,0.00029863,7,"2024-12-09T23:10:39.954",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776041,1733785839963,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:39.963",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776042,1733785839973,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:39.973",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776043,1733785839983,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:39.983",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776045,1733785839992,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:39.992",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776046,1733785840005,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.005",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776047,1733785840014,"fUST",-508.68732729,0.00029863,7,"2024-12-09T23:10:40.014",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776048,1733785840024,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.024",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776049,1733785840033,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.033",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776050,1733785840043,"fUST",-505.68010499,0.00029863,7,"2024-12-09T23:10:40.043",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776051,1733785840052,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.052",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776052,1733785840062,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.062",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776053,1733785840071,"fUST",-505.51687211,0.00029863,7,"2024-12-09T23:10:40.071",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776054,1733785840081,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.081",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776055,1733785840090,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.090",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776056,1733785840100,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.100",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776057,1733785840110,"fUST",-502.74124762,0.00029863,7,"2024-12-09T23:10:40.110",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776058,1733785840120,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.120",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776060,1733785840130,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.130",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776062,1733785840139,"fUST",-502.03831684,0.00029863,7,"2024-12-09T23:10:40.139",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776064,1733785840148,"fUST",-503.04525892,0.00029863,7,"2024-12-09T23:10:40.148",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776065,1733785840158,"fUST",-502.86629378,0.00029863,7,"2024-12-09T23:10:40.158",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776067,1733785840168,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.168",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776069,1733785840177,"fUST",-502.15865501,0.00029863,7,"2024-12-09T23:10:40.177",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776071,1733785840187,"fUST",-500.62753369,0.00029863,7,"2024-12-09T23:10:40.187",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776072,1733785840196,"fUST",-491.59001812,0.00029863,7,"2024-12-09T23:10:40.196",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776073,1733785840205,"fUST",-240.09226681,0.00029863,7,"2024-12-09T23:10:40.205",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776085,1733785840569,"fUST",-260.7857413,0.00029863,7,"2024-12-09T23:10:40.569",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776086,1733785840579,"fUST",-501.65398698,0.00029863,7,"2024-12-09T23:10:40.579",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776087,1733785840588,"fUST",-501.06230774,0.00029863,7,"2024-12-09T23:10:40.588",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776088,1733785840598,"fUST",-9998.004943,0.00029863,2,"2024-12-09T23:10:40.598",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776089,1733785840607,"fUST",-242.48272404,0.00029863,7,"2024-12-09T23:10:40.607",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776090,1733785840617,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.617",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776091,1733785840627,"fUST",-502.81227787,0.00029863,7,"2024-12-09T23:10:40.627",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776092,1733785840636,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.636",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776093,1733785840646,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.646",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776094,1733785840655,"fUST",-234.30693052,0.00029863,7,"2024-12-09T23:10:40.655",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776095,1733785840665,"fUST",-506.7914539,0.00029863,7,"2024-12-09T23:10:40.665",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776096,1733785840674,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.674",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776097,1733785840683,"fUST",-13.62083012,0.00029863,7,"2024-12-09T23:10:40.683",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776098,1733785840696,"fUST",-136.8998572,0.00029863,7,"2024-12-09T23:10:40.696",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776099,1733785840705,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.705",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776100,1733785840715,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.715",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776101,1733785840724,"fUST",-514.43232767,0.00029863,7,"2024-12-09T23:10:40.724",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776102,1733785840734,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.734",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776103,1733785840743,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.743",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776104,1733785840755,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.755",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776105,1733785840764,"fUST",-531.15683678,0.00029863,7,"2024-12-09T23:10:40.764",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776106,1733785840774,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:40.774",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776107,1733785840783,"fUST",-62.51097835,0.00029863,7,"2024-12-09T23:10:40.783",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776157,1733785843690,"fUST",-437.48902165,0.00029863,7,"2024-12-09T23:10:43.690",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776159,1733785843700,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.700",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776161,1733785843709,"fUST",-567.17,0.00029863,7,"2024-12-09T23:10:43.709",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776163,1733785843719,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.719",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776165,1733785843728,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.728",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776167,1733785843738,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.738",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776169,1733785843747,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.747",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776171,1733785843759,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.759",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776173,1733785843768,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.768",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776175,1733785843778,"fUST",-366.23434235,0.00029863,7,"2024-12-09T23:10:43.778",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776177,1733785843787,"fUST",-503.03254087,0.00029863,7,"2024-12-09T23:10:43.787",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776179,1733785843796,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.796",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776181,1733785843805,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.805",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776182,1733785843815,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.815",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776184,1733785843826,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.826",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776186,1733785843836,"fUST",-300.53,0.00029863,7,"2024-12-09T23:10:43.836",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776197,1733785843936,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.936",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776200,1733785843949,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.949",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776201,1733785843958,"fUST",-590.95,0.00029863,7,"2024-12-09T23:10:43.958",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776205,1733785843968,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.968",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776208,1733785843978,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:43.978",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776210,1733785843987,"fUST",-529.86,0.00029863,7,"2024-12-09T23:10:43.987",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776213,1733785843997,"fUST",-337.73409512,0.00029863,7,"2024-12-09T23:10:43.997",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776219,1733785844084,"fUST",-162.26590488,0.00029863,7,"2024-12-09T23:10:44.084",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776221,1733785844094,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:44.094",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776224,1733785844104,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:44.104",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776225,1733785844113,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:44.113",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776227,1733785844123,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:44.123",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776229,1733785844133,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:44.133",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776231,1733785844142,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:44.142",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776233,1733785844152,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:44.152",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776235,1733785844162,"fUST",-500.0,0.00029863,7,"2024-12-09T23:10:44.162",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776237,1733785844171,"fUST",-195.66057408,0.00029863,7,"2024-12-09T23:10:44.171",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776239,1733785844180,"fUST",-117.27351984,0.00029863,7,"2024-12-09T23:10:44.180",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776360,1733785970629,"fUST",2000.0,0.0003002,30,"2024-12-09T23:12:50.629",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776361,1733785971136,"fUST",2000.0,0.0003002,30,"2024-12-09T23:12:51.136",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776362,1733785971740,"fUST",804.2,0.0003002,30,"2024-12-09T23:12:51.740",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776365,1733786220835,"fUST",164.123051,0.00013973,2,"2024-12-09T23:17:00.835",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776367,1733786564727,"fUST",1051.8,0.00030025,30,"2024-12-09T23:22:44.727",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776390,1733786909293,"fUST",13625.58225314,0.0001888,2,"2024-12-09T23:28:29.293",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776392,1733786921213,"fUST",4467.450042,0.0001999,2,"2024-12-09T23:28:41.213",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776437,1733787032718,"fUST",-164.123051,0.00020447,2,"2024-12-09T23:30:32.718",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776439,1733787032728,"fUST",-1736.8617151,0.00021,5,"2024-12-09T23:30:32.728",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776441,1733787032741,"fUST",-2178.03360427,0.00021,5,"2024-12-09T23:30:32.741",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776443,1733787032751,"fUST",-817.0821349,0.00022,3,"2024-12-09T23:30:32.751",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776445,1733787032761,"fUST",-1578.404119,0.00023,2,"2024-12-09T23:30:32.761",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776447,1733787032771,"fUST",-587.1690788,0.00023147,2,"2024-12-09T23:30:32.771",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776449,1733787032782,"fUST",-300.0,0.00024499,2,"2024-12-09T23:30:32.782",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776451,1733787032793,"fUST",-300.0,0.00024499,2,"2024-12-09T23:30:32.793",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776453,1733787032803,"fUST",-9252.02329257,0.000245,2,"2024-12-09T23:30:32.803",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776456,1733787032817,"fUST",-844.39315065,0.000245,2,"2024-12-09T23:30:32.817",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776464,1733787035836,"fUST",-41733.09202748,0.000245,2,"2024-12-09T23:30:35.836",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776494,1733787038584,"fUST",-2164.07772047,0.000245,2,"2024-12-09T23:30:38.584",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776496,1733787038594,"fUST",-1308.62408201,0.00024589,5,"2024-12-09T23:30:38.594",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776498,1733787038603,"fUST",-409.41947777,0.00024989,2,"2024-12-09T23:30:38.603",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776500,1733787038613,"fUST",-266.42691702,0.00024989,2,"2024-12-09T23:30:38.613",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776502,1733787038623,"fUST",-500.0,0.00024989,2,"2024-12-09T23:30:38.623",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776504,1733787038632,"fUST",-15167.93938197,0.0002499,5,"2024-12-09T23:30:38.632",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776506,1733787038644,"fUST",-60546.11095897,0.0002499,5,"2024-12-09T23:30:38.644",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776508,1733787038654,"fUST",-10438.10516872,0.00025,7,"2024-12-09T23:30:38.654",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776510,1733787038666,"fUST",-4873.00882134,0.00025,7,"2024-12-09T23:30:38.666",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776517,1733787038727,"fUST",-1418.44299868,0.00025,7,"2024-12-09T23:30:38.727",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776712,1733787040800,"fUST",-90.92906175,0.00025,7,"2024-12-09T23:30:40.800",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776714,1733787040810,"fUST",-5029.85559742,0.00025,2,"2024-12-09T23:30:40.810",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776716,1733787040820,"fUST",-9684.0,0.00025,2,"2024-12-09T23:30:40.820",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776718,1733787040829,"fUST",-367.82491185,0.00025,2,"2024-12-09T23:30:40.829",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776720,1733787040839,"fUST",-9895.57636046,0.00026,10,"2024-12-09T23:30:40.839",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776722,1733787040849,"fUST",-4377.58231579,0.00026,7,"2024-12-09T23:30:40.849",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776724,1733787040858,"fUST",-420.0,0.00026554,2,"2024-12-09T23:30:40.858",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776726,1733787040868,"fUST",-164.123051,0.00026921,2,"2024-12-09T23:30:40.868",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776728,1733787040877,"fUST",-206.0,0.00026949,2,"2024-12-09T23:30:40.877",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776742,1733787040978,"fUST",-9097.9866655,0.00027957,2,"2024-12-09T23:30:40.978",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776745,1733787041019,"fUST",-288.5193536,0.00027972,2,"2024-12-09T23:30:41.019",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776747,1733787041028,"fUST",-186.722046,0.00028019,2,"2024-12-09T23:30:41.028",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776749,1733787041039,"fUST",-755.137,0.00028412,2,"2024-12-09T23:30:41.039",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776751,1733787041049,"fUST",-2370.0,0.00028412,2,"2024-12-09T23:30:41.049",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776753,1733787041059,"fUST",-314.148,0.000285,2,"2024-12-09T23:30:41.059",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776755,1733787041068,"fUST",-587.0,0.00028782,2,"2024-12-09T23:30:41.068",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776757,1733787041078,"fUST",-152.894225,0.00029205,30,"2024-12-09T23:30:41.078",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776759,1733787041089,"fUST",-350.0669185,0.00029311,30,"2024-12-09T23:30:41.089",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776761,1733787041099,"fUST",-36180.08064222,0.000297,2,"2024-12-09T23:30:41.099",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776763,1733787041108,"fUST",-183.25393121,0.00029702,2,"2024-12-09T23:30:41.108",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776765,1733787041118,"fUST",-183.2539312,0.00029734,2,"2024-12-09T23:30:41.118",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776767,1733787041127,"fUST",-152.50834152,0.00029762,2,"2024-12-09T23:30:41.127",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776769,1733787041137,"fUST",-152.50834152,0.00029762,2,"2024-12-09T23:30:41.137",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776771,1733787041148,"fUST",-152.50834152,0.00029763,2,"2024-12-09T23:30:41.148",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776773,1733787041158,"fUST",-152.50834152,0.00029763,2,"2024-12-09T23:30:41.158",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776775,1733787041167,"fUST",-183.2539312,0.00029766,2,"2024-12-09T23:30:41.167",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776777,1733787041177,"fUST",-183.2539312,0.00029798,2,"2024-12-09T23:30:41.177",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776779,1733787041187,"fUST",-262.11784527,0.00029801,2,"2024-12-09T23:30:41.187",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776781,1733787041198,"fUST",-500.0,0.00029801,2,"2024-12-09T23:30:41.198",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776783,1733787041215,"fUST",-500.0,0.00029801,7,"2024-12-09T23:30:41.215",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776785,1733787041227,"fUST",-21762.08241179,0.00029802,2,"2024-12-09T23:30:41.227",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776787,1733787041239,"fUST",-37518.5501804,0.00029802,2,"2024-12-09T23:30:41.239",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344776789,1733787041251,"fUST",-468.81912575,0.00029802,2,"2024-12-09T23:30:41.251",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344777062,1733787044084,"fUST",-5800.22181851,0.00029802,2,"2024-12-09T23:30:44.084",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344777064,1733787044096,"fUST",-1257.92706627,0.00029802,2,"2024-12-09T23:30:44.096",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344777357,1733787046859,"fUST",-55669.31259415,0.00029802,2,"2024-12-09T23:30:46.859",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344777360,1733787046871,"fUST",-11094.83714466,0.00029802,2,"2024-12-09T23:30:46.871",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344777374,1733787047003,"fUST",-3719.915,0.00029802,2,"2024-12-09T23:30:47.003",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344781526,1733787092071,"fUST",3106.3962044,0.00025999,60,"2024-12-09T23:31:32.071",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344783691,1733787232226,"fUST",164.123051,0.00013973,2,"2024-12-09T23:33:52.226",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344783694,1733787743850,"fUST",8113.0,0.00025,60,"2024-12-09T23:42:23.850",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790804,1733788233224,"fUST",-2187.66439484,0.00021561,2,"2024-12-09T23:50:33.224",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790806,1733788233234,"fUST",-164.123051,0.00021661,2,"2024-12-09T23:50:33.234",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790807,1733788233244,"fUST",-186.722046,0.00024092,2,"2024-12-09T23:50:33.244",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790808,1733788233254,"fUST",-1491.0472723,0.00024092,2,"2024-12-09T23:50:33.254",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790809,1733788233268,"fUST",-300.0,0.00024957,2,"2024-12-09T23:50:33.268",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790811,1733788233278,"fUST",-300.0,0.00024957,2,"2024-12-09T23:50:33.278",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790812,1733788233288,"fUST",-18245.4698957,0.00024959,2,"2024-12-09T23:50:33.288",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790813,1733788233298,"fUST",-4645.0,0.00025,2,"2024-12-09T23:50:33.298",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790814,1733788233310,"fUST",-54181.35477896,0.00025205,3,"2024-12-09T23:50:33.310",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790815,1733788233321,"fUST",-183.2539312,0.00026938,2,"2024-12-09T23:50:33.321",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790817,1733788233331,"fUST",-5072.69513204,0.00027038,2,"2024-12-09T23:50:33.331",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790818,1733788233343,"fUST",-989.40161603,0.00027038,2,"2024-12-09T23:50:33.343",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790819,1733788233353,"fUST",-420.0,0.00027038,2,"2024-12-09T23:50:33.353",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790820,1733788233363,"fUST",-500.0,0.00027397,7,"2024-12-09T23:50:33.363",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790821,1733788233372,"fUST",-193.139642,0.00027781,2,"2024-12-09T23:50:33.372",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790822,1733788233382,"fUST",-183.2539312,0.00027933,2,"2024-12-09T23:50:33.382",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790823,1733788233392,"fUST",-307.563,0.0002837,2,"2024-12-09T23:50:33.392",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790825,1733788233402,"fUST",-500.0,0.00028767,9,"2024-12-09T23:50:33.402",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790826,1733788233412,"fUST",-150.0,0.00028892,2,"2024-12-09T23:50:33.412",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790827,1733788233422,"fUST",-2370.0,0.00028892,2,"2024-12-09T23:50:33.422",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790828,1733788233432,"fUST",-183.2539312,0.00028927,2,"2024-12-09T23:50:33.432",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790830,1733788233443,"fUST",-442.5192284,0.00029205,30,"2024-12-09T23:50:33.443",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790831,1733788233453,"fUST",-386.0,0.00029293,2,"2024-12-09T23:50:33.453",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790832,1733788233471,"fUST",-164.123051,0.00029349,2,"2024-12-09T23:50:33.471",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790833,1733788233481,"fUST",-183.73187831,0.00029762,2,"2024-12-09T23:50:33.481",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790834,1733788233491,"fUST",-533.48249169,0.00029801,2,"2024-12-09T23:50:33.491",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790835,1733788233501,"fUST",-12117.7123171,0.00029802,2,"2024-12-09T23:50:33.501",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790933,1733788238864,"fUST",-400.0,0.00027397,60,"2024-12-09T23:50:38.864",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790934,1733788238874,"fUST",-5452.59062266,0.00029802,2,"2024-12-09T23:50:38.874",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790935,1733788239013,"fUST",-6500.64258978,0.00029802,2,"2024-12-09T23:50:39.013",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790961,1733788240949,"fUST",-250.0,0.00028892,2,"2024-12-09T23:50:40.949",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790962,1733788240959,"fUST",-500.0,0.00029801,2,"2024-12-09T23:50:40.959",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790963,1733788240969,"fUST",-156399.03154081,0.00029802,2,"2024-12-09T23:50:40.969",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790964,1733788240979,"fUST",-164.0922313,0.00029862,10,"2024-12-09T23:50:40.979",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344790965,1733788240988,"fUST",-20371.57017746,0.00029863,2,"2024-12-09T23:50:40.988",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344791021,1733788244411,"fUST",-180.932,0.00028892,2,"2024-12-09T23:50:44.411",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344791023,1733788244421,"fUST",-76.57094793,0.00029863,2,"2024-12-09T23:50:44.421",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344791083,1733788246956,"fUST",-950.38143573,0.000297,7,"2024-12-09T23:50:46.956",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344791084,1733788246966,"fUST",-4059.42739631,0.00029863,2,"2024-12-09T23:50:46.966",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344794150,1733788428211,"fUST",167.079218,0.00013973,2,"2024-12-09T23:53:48.211",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344794470,1733788601547,"fUST",207.39489595,0.0002,2,"2024-12-09T23:56:41.547",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344794628,1733788968455,"fUST",802.8,0.00030026,30,"2024-12-10T00:02:48.455",0.0002993,38.13,0.9953963783183117,405871034.29086876]
[344794674,1733789431846,"fUST",-211.96848882,0.00020007,2,"2024-12-10T00:10:31.846",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344794676,1733789431855,"fUST",-166.0,0.00022,2,"2024-12-10T00:10:31.855",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344794678,1733789431864,"fUST",-167.079218,0.00022759,2,"2024-12-10T00:10:31.864",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344794680,1733789431873,"fUST",-166.0,0.00023014,2,"2024-12-10T00:10:31.873",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344794682,1733789431882,"fUST",-379.44853985,0.00023717,11,"2024-12-10T00:10:31.882",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344794685,1733789431900,"fUST",-55.86715295,0.00023717,11,"2024-12-10T00:10:31.900",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344794687,1733789431912,"fUST",-193.139642,0.0002375,2,"2024-12-10T00:10:31.912",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344794689,1733789431921,"fUST",-835.99320505,0.00025,2,"2024-12-10T00:10:31.921",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795248,1733789437833,"fUST",-724.50210689,0.00025,2,"2024-12-10T00:10:37.833",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795251,1733789437846,"fUST",-1439.50468806,0.00025,2,"2024-12-10T00:10:37.846",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795253,1733789437856,"fUST",-5000.0,0.00025007,7,"2024-12-10T00:10:37.856",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795255,1733789437868,"fUST",-300.0,0.00025008,2,"2024-12-10T00:10:37.868",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795257,1733789437878,"fUST",-300.0,0.00025009,2,"2024-12-10T00:10:37.878",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795259,1733789437886,"fUST",-473.77162484,0.0002501,2,"2024-12-10T00:10:37.886",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795261,1733789437898,"fUST",-505.4234493,0.0002501,2,"2024-12-10T00:10:37.898",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795266,1733789437942,"fUST",-2020.80492586,0.0002501,2,"2024-12-10T00:10:37.942",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795268,1733789437951,"fUST",-568.8492569,0.0002502,2,"2024-12-10T00:10:37.951",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795271,1733789437963,"fUST",-2431.1507431,0.0002502,2,"2024-12-10T00:10:37.963",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795273,1733789437973,"fUST",-1272.74925687,0.0002503,2,"2024-12-10T00:10:37.973",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795275,1733789437988,"fUST",-1630.87326155,0.0002503,2,"2024-12-10T00:10:37.988",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795277,1733789438000,"fUST",-96.37748158,0.0002503,2,"2024-12-10T00:10:38.000",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795279,1733789438009,"fUST",-3000.0,0.0002504,2,"2024-12-10T00:10:38.009",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795281,1733789438018,"fUST",-12536.03,0.0002504,5,"2024-12-10T00:10:38.018",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795283,1733789438027,"fUST",-3000.0,0.0002505,2,"2024-12-10T00:10:38.027",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795285,1733789438036,"fUST",-3320.341273,0.0002506,2,"2024-12-10T00:10:38.036",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795287,1733789438045,"fUST",-1002.7,0.00026,31,"2024-12-10T00:10:38.045",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795289,1733789438056,"fUST",-191.44864116,0.00026,12,"2024-12-10T00:10:38.056",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795291,1733789438065,"fUST",-14506.54293576,0.00026305,2,"2024-12-10T00:10:38.065",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795654,1733789443096,"fUST",-8100.48712816,0.00026305,2,"2024-12-10T00:10:43.096",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795656,1733789443107,"fUST",-1433.507,0.00026305,2,"2024-12-10T00:10:43.107",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795673,1733789470672,"fUST",162.096866,0.00013973,2,"2024-12-10T00:11:10.672",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795877,1733789684925,"fUST",50000.0,0.0003003,30,"2024-12-10T00:14:44.925",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795882,1733790347375,"fUST",259.34,0.0002,2,"2024-12-10T00:25:47.375",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795887,1733790468809,"fUST",162.096866,0.00013973,2,"2024-12-10T00:27:48.809",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344795888,1733790474900,"fUST",259.27,0.0002,2,"2024-12-10T00:27:54.900",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796189,1733790634822,"fUST",-1829.84325566,0.00020377,2,"2024-12-10T00:30:34.822",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796190,1733790634832,"fUST",-300.0,0.00021999,2,"2024-12-10T00:30:34.832",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796191,1733790634841,"fUST",-300.0,0.00021999,2,"2024-12-10T00:30:34.841",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796192,1733790634851,"fUST",-9183.43239301,0.00022,2,"2024-12-10T00:30:34.851",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796193,1733790634860,"fUST",-162.0,0.00022,2,"2024-12-10T00:30:34.860",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796194,1733790634870,"fUST",-24880.0,0.00022609,2,"2024-12-10T00:30:34.870",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796195,1733790634879,"fUST",-463.24304236,0.00022659,2,"2024-12-10T00:30:34.879",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796196,1733790634889,"fUST",-162.096866,0.00022759,2,"2024-12-10T00:30:34.889",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796197,1733790634899,"fUST",-163.0,0.00023014,2,"2024-12-10T00:30:34.899",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796198,1733790634908,"fUST",-193.8610219,0.00023273,2,"2024-12-10T00:30:34.908",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796199,1733790634918,"fUST",-463.24304231,0.00023698,2,"2024-12-10T00:30:34.918",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796200,1733790634931,"fUST",-420.0,0.00023906,2,"2024-12-10T00:30:34.931",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796201,1733790634942,"fUST",-420.0,0.00024199,2,"2024-12-10T00:30:34.942",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796202,1733790634951,"fUST",-31859.14767392,0.000245,2,"2024-12-10T00:30:34.951",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796254,1733790638104,"fUST",-26855.54382396,0.000245,2,"2024-12-10T00:30:38.104",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796257,1733790638114,"fUST",-1308.62408201,0.00024589,5,"2024-12-10T00:30:38.114",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796260,1733790638123,"fUST",-152.0,0.00024703,2,"2024-12-10T00:30:38.123",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796263,1733790638133,"fUST",-463.24304231,0.00024736,2,"2024-12-10T00:30:38.133",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796266,1733790638143,"fUST",-409.41947777,0.00024989,2,"2024-12-10T00:30:38.143",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796269,1733790638152,"fUST",-500.0,0.00024989,2,"2024-12-10T00:30:38.152",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796272,1733790638162,"fUST",-587.72482807,0.00024989,2,"2024-12-10T00:30:38.162",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796275,1733790638172,"fUST",-276.23506074,0.00024989,2,"2024-12-10T00:30:38.172",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796278,1733790638185,"fUST",-500.0,0.00024989,2,"2024-12-10T00:30:38.185",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796281,1733790638194,"fUST",-500.0,0.00024989,2,"2024-12-10T00:30:38.194",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796284,1733790638203,"fUST",-261.21144719,0.00024989,2,"2024-12-10T00:30:38.203",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796287,1733790638212,"fUST",-500.0,0.00024989,2,"2024-12-10T00:30:38.212",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796289,1733790638222,"fUST",-500.0,0.00024989,2,"2024-12-10T00:30:38.222",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796291,1733790638231,"fUST",-500.0,0.00024989,2,"2024-12-10T00:30:38.231",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796293,1733790638240,"fUST",-500.0,0.00024989,2,"2024-12-10T00:30:38.240",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796295,1733790638249,"fUST",-500.0,0.00024989,2,"2024-12-10T00:30:38.249",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796297,1733790638258,"fUST",-500.0,0.00024989,2,"2024-12-10T00:30:38.258",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796299,1733790638267,"fUST",-500.0,0.00024989,2,"2024-12-10T00:30:38.267",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796301,1733790638276,"fUST",-500.0,0.00024989,2,"2024-12-10T00:30:38.276",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796303,1733790638285,"fUST",-500.0,0.00024989,2,"2024-12-10T00:30:38.285",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796305,1733790638294,"fUST",-70890.61413634,0.0002499,2,"2024-12-10T00:30:38.294",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796307,1733790638303,"fUST",-251.14980847,0.0002499,2,"2024-12-10T00:30:38.303",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796309,1733790638313,"fUST",-12025.77524049,0.0002499,5,"2024-12-10T00:30:38.313",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796492,1733790643120,"fUST",-5557.579975,0.0002499,5,"2024-12-10T00:30:43.120",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796510,1733791331527,"fUST",28348.76061141,0.00030033,30,"2024-12-10T00:42:11.527",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796513,1733791586396,"fUST",300.0,0.0002,2,"2024-12-10T00:46:26.396",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796514,1733791601771,"fUST",300.0,0.0002,3,"2024-12-10T00:46:41.771",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796521,1733791746992,"fUST",90583.16893335,0.0002,2,"2024-12-10T00:49:06.992",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796522,1733791788913,"fUST",162.096866,0.00013973,2,"2024-12-10T00:49:48.913",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796546,1733791832342,"fUST",-300.0,0.00019999,2,"2024-12-10T00:50:32.342",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796548,1733791832351,"fUST",-300.0,0.00019999,2,"2024-12-10T00:50:32.351",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796550,1733791832361,"fUST",-33938.64720793,0.0002,2,"2024-12-10T00:50:32.361",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344796948,1733791838176,"fUST",-498.23489397,0.0002,2,"2024-12-10T00:50:38.176",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797535,1733791843699,"fUST",-1225.28999002,0.0002,2,"2024-12-10T00:50:43.699",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797793,1733791846457,"fUST",-1290.89996196,0.0002,2,"2024-12-10T00:50:46.457",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797795,1733791846470,"fUST",-6447.16311147,0.0002,2,"2024-12-10T00:50:46.470",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797797,1733791846480,"fUST",-289.52690147,0.00021677,2,"2024-12-10T00:50:46.480",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797799,1733791846492,"fUST",-420.0,0.00021777,2,"2024-12-10T00:50:46.492",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797802,1733791846505,"fUST",-420.0,0.00021999,2,"2024-12-10T00:50:46.505",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797804,1733791846514,"fUST",-289.52690144,0.00022856,2,"2024-12-10T00:50:46.514",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797806,1733791846524,"fUST",-153.2385,0.00023172,2,"2024-12-10T00:50:46.524",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797807,1733791846534,"fUST",-587.0,0.00023712,2,"2024-12-10T00:50:46.534",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797809,1733791846543,"fUST",-169.599393,0.00023793,2,"2024-12-10T00:50:46.543",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797811,1733791846553,"fUST",-258.732685,0.00023963,2,"2024-12-10T00:50:46.553",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797813,1733791846563,"fUST",-1913.1720731,0.00023965,2,"2024-12-10T00:50:46.563",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797815,1733791846572,"fUST",-350.8232584,0.00023995,2,"2024-12-10T00:50:46.572",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797817,1733791846581,"fUST",-198.053928,0.00023995,2,"2024-12-10T00:50:46.581",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797819,1733791846590,"fUST",-289.52690144,0.00024036,2,"2024-12-10T00:50:46.590",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797821,1733791846600,"fUST",-587.0,0.00024199,2,"2024-12-10T00:50:46.600",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797823,1733791846609,"fUST",-162.096866,0.00024224,2,"2024-12-10T00:50:46.609",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797825,1733791846618,"fUST",-8182.17513498,0.0002427,2,"2024-12-10T00:50:46.618",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797827,1733791846628,"fUST",-8182.17513498,0.00024587,2,"2024-12-10T00:50:46.628",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797829,1733791846637,"fUST",-8182.175135,0.00024725,2,"2024-12-10T00:50:46.637",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797831,1733791846647,"fUST",-198.053928,0.00024883,2,"2024-12-10T00:50:46.647",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797833,1733791846656,"fUST",-215.0,0.000249,2,"2024-12-10T00:50:46.656",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344797835,1733791846665,"fUST",-18933.04443478,0.0002499,5,"2024-12-10T00:50:46.665",0.0002993,39.07,0.9952879156569953,404354591.84632933]
[344801622,1733792834686,"fUST",162.096866,0.00013973,2,"2024-12-10T01:07:14.686",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344801669,1733793032422,"fUST",-300.0,0.00023962,2,"2024-12-10T01:10:32.422",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344801672,1733793032433,"fUST",-300.0,0.00023962,2,"2024-12-10T01:10:32.433",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344801674,1733793032443,"fUST",-198.053928,0.00023963,2,"2024-12-10T01:10:32.443",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344801676,1733793032453,"fUST",-258.91308134,0.00023963,2,"2024-12-10T01:10:32.453",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344801678,1733793032465,"fUST",-606.84252089,0.00023963,2,"2024-12-10T01:10:32.465",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344801680,1733793032476,"fUST",-10261.83857847,0.00023963,2,"2024-12-10T01:10:32.476",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344801844,1733793038424,"fUST",-466.99430419,0.00023963,2,"2024-12-10T01:10:38.424",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344801845,1733793038508,"fUST",-695.00600106,0.00023963,2,"2024-12-10T01:10:38.508",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802155,1733793893341,"fUST",162.096866,0.00013973,2,"2024-12-10T01:24:53.341",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802184,1733794232729,"fUST",-882.01449469,0.000199,2,"2024-12-10T01:30:32.729",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802186,1733794232738,"fUST",-175.78168779,0.000199,2,"2024-12-10T01:30:32.738",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802188,1733794232748,"fUST",-300.0,0.00019989,2,"2024-12-10T01:30:32.748",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802190,1733794232758,"fUST",-300.0,0.00019989,2,"2024-12-10T01:30:32.758",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802192,1733794232767,"fUST",-82400.22007707,0.0001999,2,"2024-12-10T01:30:32.767",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802198,1733794232890,"fUST",-1638.97718917,0.0001999,2,"2024-12-10T01:30:32.890",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802254,1733794239047,"fUST",-33110.10363324,0.0001999,2,"2024-12-10T01:30:39.047",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802257,1733794239059,"fUST",-753.5153969,0.0001999,2,"2024-12-10T01:30:39.059",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802259,1733794239071,"fUST",-609.31787327,0.0001999,2,"2024-12-10T01:30:39.071",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802261,1733794239080,"fUST",-856.23211338,0.0002,2,"2024-12-10T01:30:39.080",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802263,1733794239092,"fUST",-113.17466432,0.0002,2,"2024-12-10T01:30:39.092",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802265,1733794239102,"fUST",-882.01449464,0.00021332,2,"2024-12-10T01:30:39.102",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802267,1733794239111,"fUST",-420.0,0.00021766,2,"2024-12-10T01:30:39.111",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802269,1733794239121,"fUST",-420.0,0.00021988,2,"2024-12-10T01:30:39.121",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802271,1733794239130,"fUST",-178.999388,0.00022543,2,"2024-12-10T01:30:39.130",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802273,1733794239140,"fUST",-381.656581,0.00022725,2,"2024-12-10T01:30:39.140",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802275,1733794239149,"fUST",-882.01449464,0.00022765,2,"2024-12-10T01:30:39.149",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802277,1733794239160,"fUST",-1225.0526919,0.00023121,2,"2024-12-10T01:30:39.160",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802279,1733794239170,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:39.170",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802281,1733794239179,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:39.179",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802283,1733794239189,"fUST",-211.48099128,0.00023562,2,"2024-12-10T01:30:39.189",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802285,1733794239199,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:39.199",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802287,1733794239209,"fUST",-434.58370251,0.00023562,2,"2024-12-10T01:30:39.209",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802290,1733794239229,"fUST",-65.41629749,0.00023562,2,"2024-12-10T01:30:39.229",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802292,1733794239239,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:39.239",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344802295,1733794239248,"fUST",-220.95270197,0.00023562,2,"2024-12-10T01:30:39.248",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803029,1733794246749,"fUST",-279.04729803,0.00023562,2,"2024-12-10T01:30:46.749",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803031,1733794246759,"fUST",-565.40759941,0.00023562,2,"2024-12-10T01:30:46.759",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803033,1733794246770,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.770",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803035,1733794246780,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.780",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803037,1733794246789,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.789",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803039,1733794246799,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.799",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803041,1733794246809,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.809",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803043,1733794246819,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.819",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803045,1733794246828,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.828",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803047,1733794246838,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.838",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803049,1733794246848,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.848",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803051,1733794246859,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.859",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803053,1733794246869,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.869",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803055,1733794246879,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.879",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803057,1733794246889,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.889",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803059,1733794246899,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.899",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803061,1733794246908,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.908",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803063,1733794246918,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.918",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803065,1733794246927,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.927",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803067,1733794246937,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.937",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803069,1733794246947,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.947",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803071,1733794246957,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.957",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803073,1733794246967,"fUST",-500.0,0.00023562,2,"2024-12-10T01:30:46.967",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803075,1733794246977,"fUST",-268.13979434,0.00023562,2,"2024-12-10T01:30:46.977",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344803077,1733794246987,"fUST",-5187.40520822,0.00023563,2,"2024-12-10T01:30:46.987",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805191,1733794370831,"fUST",150.0,0.00030026,30,"2024-12-10T01:32:50.831",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805204,1733794801028,"fUST",217.3133189,0.00030019,30,"2024-12-10T01:40:01.028",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805206,1733794843690,"fUST",162.096866,0.00013973,2,"2024-12-10T01:40:43.690",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805207,1733795355111,"fUST",1758.59969377,0.0003002,120,"2024-12-10T01:49:15.111",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805217,1733795431929,"fUST",-904.425,0.00022704,2,"2024-12-10T01:50:31.929",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805234,1733795432139,"fUST",-772.54750635,0.00022704,2,"2024-12-10T01:50:32.139",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805236,1733795432149,"fUST",-162.97286763,0.00022804,2,"2024-12-10T01:50:32.149",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805237,1733795432158,"fUST",-300.0,0.00022904,2,"2024-12-10T01:50:32.158",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805238,1733795432168,"fUST",-300.0,0.00022904,2,"2024-12-10T01:50:32.168",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805239,1733795432177,"fUST",-7300.46825492,0.00022905,2,"2024-12-10T01:50:32.177",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805241,1733795432188,"fUST",-421.49265646,0.00022905,2,"2024-12-10T01:50:32.188",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805277,1733795438327,"fUST",-6480.00000045,0.00022905,2,"2024-12-10T01:50:38.327",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805776,1733795443601,"fUST",-8015.40516874,0.00022905,2,"2024-12-10T01:50:43.601",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805778,1733795443615,"fUST",-2682.63391943,0.00022905,2,"2024-12-10T01:50:43.615",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805780,1733795443625,"fUST",-180.4803606,0.00023078,2,"2024-12-10T01:50:43.625",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805783,1733795443637,"fUST",-318.527073,0.00023138,2,"2024-12-10T01:50:43.637",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805786,1733795443648,"fUST",-195.60405147,0.00023188,2,"2024-12-10T01:50:43.648",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805789,1733795443659,"fUST",-400.0,0.00023288,2,"2024-12-10T01:50:43.659",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805793,1733795443670,"fUST",-4835.70421703,0.00023524,2,"2024-12-10T01:50:43.670",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805795,1733795443680,"fUST",-357.9021884,0.00023542,2,"2024-12-10T01:50:43.680",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805799,1733795443692,"fUST",-351.1524441,0.00023542,2,"2024-12-10T01:50:43.692",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805801,1733795443704,"fUST",-351.1524441,0.00023542,2,"2024-12-10T01:50:43.704",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805804,1733795443715,"fUST",-351.1524441,0.00023542,2,"2024-12-10T01:50:43.715",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805808,1733795443725,"fUST",-556.26734703,0.000236,2,"2024-12-10T01:50:43.725",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805811,1733795443735,"fUST",-629.0654872,0.000237,2,"2024-12-10T01:50:43.735",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805814,1733795443745,"fUST",-753.315,0.0002374,2,"2024-12-10T01:50:43.745",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805816,1733795443756,"fUST",-2561.73604715,0.00023962,6,"2024-12-10T01:50:43.756",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805819,1733795443767,"fUST",-400.0,0.00024149,2,"2024-12-10T01:50:43.767",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805830,1733795443874,"fUST",-442.5192284,0.00024274,2,"2024-12-10T01:50:43.874",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805832,1733795443887,"fUST",-419.00003,0.000245,2,"2024-12-10T01:50:43.887",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805835,1733795443897,"fUST",-351.1524441,0.00024501,2,"2024-12-10T01:50:43.897",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805837,1733795443907,"fUST",-350.3382999,0.00024501,2,"2024-12-10T01:50:43.907",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805838,1733795443917,"fUST",-153.0,0.00024501,2,"2024-12-10T01:50:43.917",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805840,1733795443929,"fUST",-213.45565,0.00024501,2,"2024-12-10T01:50:43.929",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805842,1733795443938,"fUST",-153.0,0.00024501,2,"2024-12-10T01:50:43.938",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805844,1733795443947,"fUST",-213.45565,0.00024501,2,"2024-12-10T01:50:43.947",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805846,1733795443956,"fUST",-305.78845,0.00024501,2,"2024-12-10T01:50:43.956",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805848,1733795443965,"fUST",-153.0,0.00024501,2,"2024-12-10T01:50:43.965",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805850,1733795443974,"fUST",-213.45565,0.00024501,2,"2024-12-10T01:50:43.974",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805852,1733795443984,"fUST",-308.9495186,0.00024501,2,"2024-12-10T01:50:43.984",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805854,1733795443993,"fUST",-217.8732859,0.00024501,2,"2024-12-10T01:50:43.993",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805856,1733795444005,"fUST",-153.7545341,0.00024501,2,"2024-12-10T01:50:44.005",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805858,1733795444015,"fUST",-305.78845,0.00024501,2,"2024-12-10T01:50:44.015",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805860,1733795444025,"fUST",-153.0,0.00024501,2,"2024-12-10T01:50:44.025",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805862,1733795444035,"fUST",-212.9471145,0.00024501,2,"2024-12-10T01:50:44.035",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805864,1733795444044,"fUST",-305.78845,0.00024501,2,"2024-12-10T01:50:44.044",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805866,1733795444054,"fUST",-556.26734703,0.00024503,2,"2024-12-10T01:50:44.054",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805868,1733795444063,"fUST",-181.2470098,0.00024508,2,"2024-12-10T01:50:44.063",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805870,1733795444072,"fUST",-170.88069077,0.00024616,7,"2024-12-10T01:50:44.072",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805871,1733795444082,"fUST",-420.0,0.00024866,2,"2024-12-10T01:50:44.082",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805872,1733795444093,"fUST",-842.42806176,0.000249,2,"2024-12-10T01:50:44.093",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805873,1733795444102,"fUST",-501.57064666,0.00024973,2,"2024-12-10T01:50:44.102",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805874,1733795444112,"fUST",-500.77229507,0.00024973,2,"2024-12-10T01:50:44.112",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805875,1733795444122,"fUST",-500.0,0.00024973,2,"2024-12-10T01:50:44.122",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805877,1733795444131,"fUST",-500.73423956,0.00024973,2,"2024-12-10T01:50:44.131",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805879,1733795444140,"fUST",-500.0,0.00024973,2,"2024-12-10T01:50:44.140",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805881,1733795444150,"fUST",-265.32833993,0.00024973,2,"2024-12-10T01:50:44.150",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805883,1733795444159,"fUST",-500.0,0.00024973,2,"2024-12-10T01:50:44.159",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805885,1733795444168,"fUST",-504.44565919,0.00024973,2,"2024-12-10T01:50:44.168",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805887,1733795444178,"fUST",-500.74556636,0.00024973,2,"2024-12-10T01:50:44.178",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805889,1733795444187,"fUST",-500.0,0.00024973,2,"2024-12-10T01:50:44.187",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805891,1733795444198,"fUST",-358.11184919,0.00024973,2,"2024-12-10T01:50:44.198",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805893,1733795444207,"fUST",-503.51567958,0.00024973,2,"2024-12-10T01:50:44.207",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805895,1733795444216,"fUST",-163.46059655,0.00024973,2,"2024-12-10T01:50:44.216",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805898,1733795444226,"fUST",-227.16256999,0.00024973,2,"2024-12-10T01:50:44.226",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805900,1733795444235,"fUST",-502.10062141,0.00024973,2,"2024-12-10T01:50:44.235",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805902,1733795444245,"fUST",-151.6423816,0.00024973,2,"2024-12-10T01:50:44.245",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805904,1733795444255,"fUST",-22949.94361876,0.0002499,5,"2024-12-10T01:50:44.255",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805906,1733795444264,"fUST",-151.0,0.0002499,7,"2024-12-10T01:50:44.264",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805908,1733795444273,"fUST",-172.804376,0.0002499,7,"2024-12-10T01:50:44.273",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805910,1733795444282,"fUST",-172.804376,0.0002499,7,"2024-12-10T01:50:44.282",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805912,1733795444291,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.291",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805914,1733795444300,"fUST",-172.804376,0.00024997,7,"2024-12-10T01:50:44.300",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805916,1733795444309,"fUST",-172.804376,0.00024997,7,"2024-12-10T01:50:44.309",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805918,1733795444318,"fUST",-248.146568,0.00024997,7,"2024-12-10T01:50:44.318",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805920,1733795444327,"fUST",-248.146568,0.00024997,7,"2024-12-10T01:50:44.327",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805922,1733795444339,"fUST",-268.264586,0.00024997,7,"2024-12-10T01:50:44.339",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805924,1733795444350,"fUST",-268.264586,0.00024997,7,"2024-12-10T01:50:44.350",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805926,1733795444359,"fUST",-462.797202,0.00024997,7,"2024-12-10T01:50:44.359",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805928,1733795444368,"fUST",-462.797202,0.00024997,7,"2024-12-10T01:50:44.368",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805930,1733795444377,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.377",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805932,1733795444387,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.387",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805933,1733795444396,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.396",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805936,1733795444407,"fUST",-151.374442,0.00024997,7,"2024-12-10T01:50:44.407",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805937,1733795444416,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.416",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805940,1733795444425,"fUST",-792.499866,0.00024997,7,"2024-12-10T01:50:44.425",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805942,1733795444435,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.435",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805944,1733795444444,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.444",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805946,1733795444453,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.453",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805947,1733795444463,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.463",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805949,1733795444472,"fUST",-977.661987,0.00024997,7,"2024-12-10T01:50:44.472",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805952,1733795444481,"fUST",-977.661987,0.00024997,7,"2024-12-10T01:50:44.481",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805954,1733795444492,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.492",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805956,1733795444501,"fUST",-263.355138,0.00024997,7,"2024-12-10T01:50:44.501",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805958,1733795444511,"fUST",-263.355138,0.00024997,7,"2024-12-10T01:50:44.511",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805960,1733795444520,"fUST",-154.333685,0.00024997,7,"2024-12-10T01:50:44.520",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805962,1733795444530,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.530",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805964,1733795444540,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.540",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805966,1733795444550,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.550",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805968,1733795444559,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.559",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805970,1733795444570,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.570",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805972,1733795444579,"fUST",-1114.944294,0.00024997,7,"2024-12-10T01:50:44.579",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805974,1733795444591,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.591",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805976,1733795444600,"fUST",-1114.944294,0.00024997,7,"2024-12-10T01:50:44.600",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805978,1733795444610,"fUST",-664.994436,0.00024997,7,"2024-12-10T01:50:44.610",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805980,1733795444619,"fUST",-151.0,0.00024997,7,"2024-12-10T01:50:44.619",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805982,1733795444629,"fUST",-664.994436,0.00024997,7,"2024-12-10T01:50:44.629",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805984,1733795444638,"fUST",-135.86435144,0.00024997,7,"2024-12-10T01:50:44.638",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805986,1733795444652,"fUST",-15.13564856,0.00024997,7,"2024-12-10T01:50:44.652",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344805988,1733795444662,"fUST",-382.72309934,0.00024997,7,"2024-12-10T01:50:44.662",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344806934,1733795565924,"fUST",2000.0,0.0003002,30,"2024-12-10T01:52:45.924",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344806935,1733795566569,"fUST",1860.599999,0.0003002,30,"2024-12-10T01:52:46.569",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344806937,1733795851021,"fUST",162.096866,0.00013973,2,"2024-12-10T01:57:31.021",0.0002993,40.0,0.9948575015951735,403555440.3690898]
[344806938,1733796370379,"fUST",186.5811317,0.00030019,30,"2024-12-10T02:06:10.379",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344806952,1733796632328,"fUST",-175.0,0.00022,2,"2024-12-10T02:10:32.328",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344806954,1733796632345,"fUST",-175.0,0.00022192,2,"2024-12-10T02:10:32.345",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344806956,1733796632357,"fUST",-175.0,0.00023014,2,"2024-12-10T02:10:32.357",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344806958,1733796632367,"fUST",-159.263537,0.00023561,2,"2024-12-10T02:10:32.367",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344806960,1733796632377,"fUST",-177.052948,0.0002357,2,"2024-12-10T02:10:32.377",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344806962,1733796632387,"fUST",-729.098,0.0002374,2,"2024-12-10T02:10:32.387",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344806964,1733796632397,"fUST",-300.0,0.00023909,2,"2024-12-10T02:10:32.397",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344806966,1733796632407,"fUST",-300.0,0.00023909,2,"2024-12-10T02:10:32.407",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344806968,1733796632417,"fUST",-8843.6917358,0.0002391,2,"2024-12-10T02:10:32.417",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344806969,1733796632426,"fUST",-779.48491406,0.00023953,2,"2024-12-10T02:10:32.426",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344806970,1733796632438,"fUST",-15550.63066576,0.00023953,2,"2024-12-10T02:10:32.438",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344806976,1733796638454,"fUST",-369.99999999,0.00023953,2,"2024-12-10T02:10:38.454",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807057,1733796640623,"fUST",-177.0,0.00024164,2,"2024-12-10T02:10:40.623",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807059,1733796640633,"fUST",-8843.6917358,0.00024256,2,"2024-12-10T02:10:40.633",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807061,1733796640643,"fUST",-153.0,0.00024274,2,"2024-12-10T02:10:40.643",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807063,1733796640653,"fUST",-8843.6917358,0.00024462,2,"2024-12-10T02:10:40.653",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807065,1733796640663,"fUST",-158.51754276,0.00024701,2,"2024-12-10T02:10:40.663",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807067,1733796640672,"fUST",-351.1524441,0.0002474,2,"2024-12-10T02:10:40.672",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807069,1733796640682,"fUST",-351.1524441,0.0002474,2,"2024-12-10T02:10:40.682",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807071,1733796640691,"fUST",-351.1524441,0.0002474,2,"2024-12-10T02:10:40.691",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807073,1733796640700,"fUST",-351.1524441,0.0002474,2,"2024-12-10T02:10:40.700",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807075,1733796640710,"fUST",-8843.6917358,0.00024837,2,"2024-12-10T02:10:40.710",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807077,1733796640719,"fUST",-752.95900797,0.00024898,2,"2024-12-10T02:10:40.719",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807079,1733796640729,"fUST",-500.0,0.00024973,2,"2024-12-10T02:10:40.729",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807081,1733796640738,"fUST",-503.84029831,0.00024973,2,"2024-12-10T02:10:40.738",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807083,1733796640747,"fUST",-500.0,0.00024973,2,"2024-12-10T02:10:40.747",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807085,1733796640756,"fUST",-178.64328103,0.00024973,2,"2024-12-10T02:10:40.756",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807087,1733796640766,"fUST",-630.97379825,0.00024973,2,"2024-12-10T02:10:40.766",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807089,1733796640775,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:40.775",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807091,1733796640784,"fUST",-157.613882,0.00024997,7,"2024-12-10T02:10:40.784",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807093,1733796640794,"fUST",-153.802458,0.00024997,7,"2024-12-10T02:10:40.794",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807095,1733796640803,"fUST",-155.007212,0.00024997,7,"2024-12-10T02:10:40.803",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807097,1733796640813,"fUST",-212.115944,0.00024997,7,"2024-12-10T02:10:40.813",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807099,1733796640824,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:40.824",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807102,1733796640834,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:40.834",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807104,1733796640845,"fUST",-290.67704,0.00024997,7,"2024-12-10T02:10:40.845",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807106,1733796640855,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:40.855",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807108,1733796640865,"fUST",-598.494992,0.00024997,7,"2024-12-10T02:10:40.865",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807110,1733796640874,"fUST",-151.688036,0.00024997,7,"2024-12-10T02:10:40.874",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807112,1733796640884,"fUST",-598.494992,0.00024997,7,"2024-12-10T02:10:40.884",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807114,1733796640894,"fUST",-500.0,0.00024997,2,"2024-12-10T02:10:40.894",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807126,1733796641002,"fUST",-173.93417771,0.00024997,2,"2024-12-10T02:10:41.002",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807128,1733796641013,"fUST",-174.2481577,0.00024997,2,"2024-12-10T02:10:41.013",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807130,1733796641023,"fUST",-500.0,0.00024997,2,"2024-12-10T02:10:41.023",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807132,1733796641033,"fUST",-500.0,0.00024997,2,"2024-12-10T02:10:41.033",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807135,1733796641043,"fUST",-500.0,0.00024997,2,"2024-12-10T02:10:41.043",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807136,1733796641052,"fUST",-500.0,0.00024997,2,"2024-12-10T02:10:41.052",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807139,1733796641062,"fUST",-500.0,0.00024997,2,"2024-12-10T02:10:41.062",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807141,1733796641071,"fUST",-1160.954368,0.00024997,7,"2024-12-10T02:10:41.071",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807143,1733796641080,"fUST",-330.744912,0.00024997,7,"2024-12-10T02:10:41.080",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807145,1733796641089,"fUST",-1160.954368,0.00024997,7,"2024-12-10T02:10:41.089",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807146,1733796641098,"fUST",-330.744912,0.00024997,7,"2024-12-10T02:10:41.098",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807149,1733796641108,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:41.108",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807151,1733796641117,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:41.117",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807153,1733796641127,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:41.127",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807155,1733796641137,"fUST",-237.019624,0.00024997,7,"2024-12-10T02:10:41.137",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807157,1733796641146,"fUST",-237.019624,0.00024997,7,"2024-12-10T02:10:41.146",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807159,1733796641156,"fUST",-2133.976452,0.00024997,7,"2024-12-10T02:10:41.156",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807161,1733796641167,"fUST",-2133.976452,0.00024997,7,"2024-12-10T02:10:41.167",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807163,1733796641178,"fUST",-1003.449865,0.00024997,7,"2024-12-10T02:10:41.178",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807165,1733796641187,"fUST",-1003.449865,0.00024997,7,"2024-12-10T02:10:41.187",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807167,1733796641196,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:41.196",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807169,1733796641206,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:41.206",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807171,1733796641215,"fUST",-416.517481,0.00024997,7,"2024-12-10T02:10:41.215",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807173,1733796641224,"fUST",-416.517481,0.00024997,7,"2024-12-10T02:10:41.224",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807175,1733796641233,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:41.233",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807177,1733796641242,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:41.242",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807179,1733796641251,"fUST",-879.895788,0.00024997,7,"2024-12-10T02:10:41.251",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807181,1733796641261,"fUST",-879.895788,0.00024997,7,"2024-12-10T02:10:41.261",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807183,1733796641270,"fUST",-500.0,0.00024997,2,"2024-12-10T02:10:41.270",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807184,1733796641280,"fUST",-235.65202265,0.00024997,2,"2024-12-10T02:10:41.280",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807185,1733796641290,"fUST",-184.20170193,0.00024997,2,"2024-12-10T02:10:41.290",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807186,1733796641300,"fUST",-272.54215861,0.00024997,2,"2024-12-10T02:10:41.300",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807187,1733796641310,"fUST",-309.42209443,0.00024997,2,"2024-12-10T02:10:41.310",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807188,1733796641320,"fUST",-500.0,0.00024997,2,"2024-12-10T02:10:41.320",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807189,1733796641333,"fUST",-227.369086,0.00024997,7,"2024-12-10T02:10:41.333",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807190,1733796641343,"fUST",-227.369086,0.00024997,7,"2024-12-10T02:10:41.343",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807191,1733796641352,"fUST",-752.874873,0.00024997,7,"2024-12-10T02:10:41.352",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807192,1733796641362,"fUST",-752.874873,0.00024997,7,"2024-12-10T02:10:41.362",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807193,1733796641373,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:41.373",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807194,1733796641383,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:41.383",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807195,1733796641393,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:41.393",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807196,1733796641405,"fUST",-151.0,0.00024997,7,"2024-12-10T02:10:41.405",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807197,1733796641415,"fUST",-1393.622202,0.00024997,7,"2024-12-10T02:10:41.415",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807198,1733796641424,"fUST",-49181.53349663,0.00024998,2,"2024-12-10T02:10:41.424",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807199,1733796641434,"fUST",-266.96395652,0.00024998,2,"2024-12-10T02:10:41.434",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807200,1733796641444,"fUST",-151.0,0.00024998,7,"2024-12-10T02:10:41.444",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807201,1733796641454,"fUST",-151.0,0.00024998,7,"2024-12-10T02:10:41.454",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807202,1733796641463,"fUST",-262.774114,0.00024998,7,"2024-12-10T02:10:41.463",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807203,1733796641473,"fUST",-151.0,0.00024998,7,"2024-12-10T02:10:41.473",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807204,1733796641482,"fUST",-151.0,0.00024998,7,"2024-12-10T02:10:41.482",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807206,1733796641493,"fUST",-152.359766,0.00024998,7,"2024-12-10T02:10:41.493",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807208,1733796641503,"fUST",-151.0,0.00024998,7,"2024-12-10T02:10:41.503",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807210,1733796641513,"fUST",-153.013389,0.00024998,7,"2024-12-10T02:10:41.513",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807212,1733796641523,"fUST",-151.0,0.00024998,7,"2024-12-10T02:10:41.523",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807214,1733796641532,"fUST",-151.0,0.00024998,7,"2024-12-10T02:10:41.532",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807216,1733796641542,"fUST",-151.0,0.00024998,7,"2024-12-10T02:10:41.542",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807218,1733796641552,"fUST",-151.0,0.00024998,7,"2024-12-10T02:10:41.552",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807220,1733796641563,"fUST",-155.094692,0.00024998,7,"2024-12-10T02:10:41.563",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807222,1733796641573,"fUST",-259.878202,0.00024998,7,"2024-12-10T02:10:41.573",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807224,1733796641582,"fUST",-259.878202,0.00024998,7,"2024-12-10T02:10:41.582",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807226,1733796641595,"fUST",-259.878202,0.00024998,7,"2024-12-10T02:10:41.595",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807229,1733796641609,"fUST",-259.878202,0.00024998,7,"2024-12-10T02:10:41.609",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807231,1733796641618,"fUST",-40.36175608,0.00024998,7,"2024-12-10T02:10:41.618",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807757,1733796877037,"fUST",162.096866,0.00013973,2,"2024-12-10T02:14:37.037",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807780,1733797351472,"fUST",990.5,0.00030025,30,"2024-12-10T02:22:31.472",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807781,1733797362513,"fUST",297.5,0.00030025,30,"2024-12-10T02:22:42.513",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807782,1733797383469,"fUST",333.108302,0.00030025,30,"2024-12-10T02:23:03.469",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807783,1733797383791,"fUST",250.0,0.00030025,30,"2024-12-10T02:23:03.791",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807784,1733797384365,"fUST",250.4977,0.00030025,30,"2024-12-10T02:23:04.365",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807785,1733797386933,"fUST",378.745033,0.00030025,30,"2024-12-10T02:23:06.933",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807786,1733797387381,"fUST",284.0,0.00030025,30,"2024-12-10T02:23:07.381",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807787,1733797392193,"fUST",355.48,0.00030025,30,"2024-12-10T02:23:12.193",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807788,1733797394818,"fUST",245.5,0.00030025,30,"2024-12-10T02:23:14.818",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807790,1733797605862,"fUST",611.0,0.00030025,30,"2024-12-10T02:26:45.862",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807801,1733797724643,"fUST",156.96773649,0.00030022,120,"2024-12-10T02:28:44.643",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807825,1733797784001,"fUST",162.096866,0.00013973,2,"2024-12-10T02:29:44.001",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807845,1733797832441,"fUST",-300.0,0.00018879,2,"2024-12-10T02:30:32.441",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807846,1733797832451,"fUST",-300.0,0.00018879,2,"2024-12-10T02:30:32.451",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807847,1733797832460,"fUST",-1187.42533864,0.0001888,2,"2024-12-10T02:30:32.460",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807885,1733797838374,"fUST",-16137.12463018,0.0001888,2,"2024-12-10T02:30:38.374",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807887,1733797838385,"fUST",-3610.75642293,0.0001999,2,"2024-12-10T02:30:38.385",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807889,1733797838395,"fUST",-2599.22414862,0.0002,2,"2024-12-10T02:30:38.395",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807890,1733797838405,"fUST",-420.0,0.00020581,2,"2024-12-10T02:30:38.405",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807892,1733797838415,"fUST",-420.0,0.00020767,2,"2024-12-10T02:30:38.415",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807894,1733797838425,"fUST",-587.0,0.00022436,2,"2024-12-10T02:30:38.425",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807896,1733797838435,"fUST",-587.0,0.00022844,2,"2024-12-10T02:30:38.435",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807898,1733797838445,"fUST",-5000.0,0.00023167,11,"2024-12-10T02:30:38.445",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807900,1733797838455,"fUST",-24900.0,0.00023402,2,"2024-12-10T02:30:38.455",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807902,1733797838465,"fUST",-884.89757013,0.00023566,2,"2024-12-10T02:30:38.465",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807904,1733797838474,"fUST",-400.0,0.00023666,2,"2024-12-10T02:30:38.474",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807906,1733797838484,"fUST",-708.372,0.0002375,2,"2024-12-10T02:30:38.484",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807908,1733797838493,"fUST",-159.2635375,0.00023913,2,"2024-12-10T02:30:38.493",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807910,1733797838503,"fUST",-823.0,0.00024458,2,"2024-12-10T02:30:38.503",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807911,1733797838512,"fUST",-884.89757012,0.00024474,2,"2024-12-10T02:30:38.512",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807913,1733797838522,"fUST",-878.91802156,0.000245,2,"2024-12-10T02:30:38.522",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807915,1733797838531,"fUST",-400.0,0.00024541,2,"2024-12-10T02:30:38.531",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807917,1733797838541,"fUST",-351.1524441,0.000246,2,"2024-12-10T02:30:38.541",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807919,1733797838550,"fUST",-351.1524441,0.000246,2,"2024-12-10T02:30:38.550",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807921,1733797838560,"fUST",-191.44864116,0.0002462,7,"2024-12-10T02:30:38.560",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807923,1733797838570,"fUST",-380.0,0.00024658,2,"2024-12-10T02:30:38.570",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807927,1733797838579,"fUST",-351.1524441,0.000247,2,"2024-12-10T02:30:38.579",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807929,1733797838589,"fUST",-9866.01100105,0.00024748,2,"2024-12-10T02:30:38.589",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807932,1733797838598,"fUST",-195.0838603,0.000248,2,"2024-12-10T02:30:38.598",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807935,1733797838607,"fUST",-602.3672064,0.00024898,2,"2024-12-10T02:30:38.607",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807937,1733797838617,"fUST",-364.99166631,0.00024899,2,"2024-12-10T02:30:38.617",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807939,1733797838628,"fUST",-213.45565,0.000249,2,"2024-12-10T02:30:38.628",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807941,1733797838638,"fUST",-305.78845,0.000249,2,"2024-12-10T02:30:38.638",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807943,1733797838647,"fUST",-500.0,0.00024973,2,"2024-12-10T02:30:38.647",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807945,1733797838656,"fUST",-500.0,0.00024973,2,"2024-12-10T02:30:38.656",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807946,1733797838666,"fUST",-489.75332382,0.00024988,2,"2024-12-10T02:30:38.666",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807948,1733797838675,"fUST",-500.0,0.00024989,2,"2024-12-10T02:30:38.675",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807950,1733797838685,"fUST",-190.77951103,0.00024989,2,"2024-12-10T02:30:38.685",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807960,1733797838766,"fUST",-164.95641586,0.00024989,2,"2024-12-10T02:30:38.766",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807962,1733797838793,"fUST",-416.59546611,0.00024989,2,"2024-12-10T02:30:38.793",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807964,1733797838806,"fUST",-500.0,0.00024989,2,"2024-12-10T02:30:38.806",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807966,1733797838816,"fUST",-266.85542991,0.00024989,2,"2024-12-10T02:30:38.816",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807968,1733797838826,"fUST",-352.69423975,0.00024989,2,"2024-12-10T02:30:38.826",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807970,1733797838836,"fUST",-24590.76674831,0.0002499,2,"2024-12-10T02:30:38.836",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807972,1733797838845,"fUST",-167277.07457131,0.0002499,5,"2024-12-10T02:30:38.845",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807974,1733797838858,"fUST",-40707.31810386,0.0002499,5,"2024-12-10T02:30:38.858",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807976,1733797838870,"fUST",-8578.22634126,0.0002499,5,"2024-12-10T02:30:38.870",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807979,1733797838884,"fUST",-10938.03284947,0.0002499,5,"2024-12-10T02:30:38.884",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344807981,1733797838896,"fUST",-11406.45884106,0.0002499,5,"2024-12-10T02:30:38.896",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808055,1733797843652,"fUST",-15728.81144713,0.0002499,5,"2024-12-10T02:30:43.652",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808056,1733797843664,"fUST",-1301.30130289,0.0002499,5,"2024-12-10T02:30:43.664",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808057,1733797843844,"fUST",-37608.1352223,0.0002499,5,"2024-12-10T02:30:43.844",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808058,1733797843855,"fUST",-151.0,0.0002499,7,"2024-12-10T02:30:43.855",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808059,1733797843865,"fUST",-151.0,0.0002499,7,"2024-12-10T02:30:43.865",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808060,1733797843874,"fUST",-178.282397,0.0002499,7,"2024-12-10T02:30:43.874",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808061,1733797843886,"fUST",-151.0,0.0002499,7,"2024-12-10T02:30:43.886",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808062,1733797843895,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:43.895",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808063,1733797843905,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:43.905",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808064,1733797843915,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:43.915",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808065,1733797843924,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:43.924",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808066,1733797843933,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:43.933",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808067,1733797843943,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:43.943",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808068,1733797843952,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:43.952",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808069,1733797843962,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:43.962",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808070,1733797843971,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:43.971",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808071,1733797843981,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:43.981",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808072,1733797843990,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:43.990",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808073,1733797844000,"fUST",-233.059526,0.00024998,7,"2024-12-10T02:30:44.000",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808075,1733797844010,"fUST",-169.198838,0.00024998,7,"2024-12-10T02:30:44.010",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808077,1733797844019,"fUST",-153.323334,0.00024998,7,"2024-12-10T02:30:44.019",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808079,1733797844028,"fUST",-153.500701,0.00024998,7,"2024-12-10T02:30:44.028",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808081,1733797844038,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:44.038",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808083,1733797844047,"fUST",-157.757241,0.00024998,7,"2024-12-10T02:30:44.047",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808085,1733797844056,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.056",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808087,1733797844066,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.066",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808088,1733797844075,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.075",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808089,1733797844085,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.085",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808090,1733797844094,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.094",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808091,1733797844104,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.104",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808092,1733797844114,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.114",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808094,1733797844124,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.124",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808095,1733797844135,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.135",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808096,1733797844144,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.144",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808097,1733797844154,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.154",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808098,1733797844163,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.163",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808099,1733797844172,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.172",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808100,1733797844182,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.182",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808101,1733797844192,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.192",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808102,1733797844201,"fUST",-223.331911,0.00024998,7,"2024-12-10T02:30:44.201",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808103,1733797844211,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.211",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808104,1733797844220,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.220",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808105,1733797844230,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.230",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808106,1733797844239,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.239",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808107,1733797844249,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.249",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808108,1733797844258,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.258",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808109,1733797844268,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.268",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808110,1733797844278,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.278",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808111,1733797844287,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.287",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808112,1733797844297,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.297",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808113,1733797844307,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.307",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808114,1733797844316,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.316",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808115,1733797844326,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.326",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808116,1733797844336,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.336",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808117,1733797844345,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.345",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808118,1733797844354,"fUST",-1044.858931,0.00024998,7,"2024-12-10T02:30:44.354",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808119,1733797844364,"fUST",-538.645493,0.00024998,7,"2024-12-10T02:30:44.364",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808120,1733797844374,"fUST",-538.645493,0.00024998,7,"2024-12-10T02:30:44.374",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808121,1733797844389,"fUST",-538.645493,0.00024998,7,"2024-12-10T02:30:44.389",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808122,1733797844399,"fUST",-538.645493,0.00024998,7,"2024-12-10T02:30:44.399",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808123,1733797844408,"fUST",-538.645493,0.00024998,7,"2024-12-10T02:30:44.408",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808124,1733797844418,"fUST",-538.645493,0.00024998,7,"2024-12-10T02:30:44.418",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808125,1733797844497,"fUST",-538.645493,0.00024998,7,"2024-12-10T02:30:44.497",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808126,1733797844523,"fUST",-538.645493,0.00024998,7,"2024-12-10T02:30:44.523",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808127,1733797844534,"fUST",-538.645493,0.00024998,7,"2024-12-10T02:30:44.534",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808128,1733797844543,"fUST",-538.645493,0.00024998,7,"2024-12-10T02:30:44.543",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808129,1733797844553,"fUST",-538.645493,0.00024998,7,"2024-12-10T02:30:44.553",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808130,1733797844563,"fUST",-538.645493,0.00024998,7,"2024-12-10T02:30:44.563",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808131,1733797844573,"fUST",-538.645493,0.00024998,7,"2024-12-10T02:30:44.573",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808132,1733797844583,"fUST",-538.645493,0.00024998,7,"2024-12-10T02:30:44.583",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808133,1733797844593,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:44.593",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808134,1733797844602,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:44.602",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808135,1733797844612,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:44.612",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808136,1733797844621,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:44.621",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808137,1733797844634,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:44.634",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808138,1733797844643,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:44.643",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808139,1733797844653,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:44.653",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808140,1733797844662,"fUST",-605.487232,0.00024998,7,"2024-12-10T02:30:44.662",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808141,1733797844671,"fUST",-605.487232,0.00024998,7,"2024-12-10T02:30:44.671",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808142,1733797844681,"fUST",-605.487232,0.00024998,7,"2024-12-10T02:30:44.681",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808143,1733797844692,"fUST",-605.487232,0.00024998,7,"2024-12-10T02:30:44.692",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808144,1733797844701,"fUST",-605.487232,0.00024998,7,"2024-12-10T02:30:44.701",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808145,1733797844711,"fUST",-605.487232,0.00024998,7,"2024-12-10T02:30:44.711",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808146,1733797844721,"fUST",-605.487232,0.00024998,7,"2024-12-10T02:30:44.721",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808147,1733797844731,"fUST",-605.487232,0.00024998,7,"2024-12-10T02:30:44.731",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808148,1733797844740,"fUST",-605.487232,0.00024998,7,"2024-12-10T02:30:44.740",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808149,1733797844750,"fUST",-605.487232,0.00024998,7,"2024-12-10T02:30:44.750",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808150,1733797844759,"fUST",-605.487232,0.00024998,7,"2024-12-10T02:30:44.759",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808151,1733797844770,"fUST",-605.487232,0.00024998,7,"2024-12-10T02:30:44.770",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808152,1733797844780,"fUST",-605.487232,0.00024998,7,"2024-12-10T02:30:44.780",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808153,1733797844790,"fUST",-605.487232,0.00024998,7,"2024-12-10T02:30:44.790",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808154,1733797844799,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:44.799",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808155,1733797844808,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:44.808",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808156,1733797844818,"fUST",-153.329424,0.00024998,7,"2024-12-10T02:30:44.818",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808157,1733797844827,"fUST",-152.055795,0.00024998,7,"2024-12-10T02:30:44.827",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808158,1733797844836,"fUST",-213.317662,0.00024998,7,"2024-12-10T02:30:44.836",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808159,1733797844845,"fUST",-213.317662,0.00024998,7,"2024-12-10T02:30:44.845",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808160,1733797844855,"fUST",-213.317662,0.00024998,7,"2024-12-10T02:30:44.855",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808161,1733797844865,"fUST",-213.317662,0.00024998,7,"2024-12-10T02:30:44.865",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808162,1733797844874,"fUST",-213.317662,0.00024998,7,"2024-12-10T02:30:44.874",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808163,1733797844886,"fUST",-213.317662,0.00024998,7,"2024-12-10T02:30:44.886",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808164,1733797844895,"fUST",-213.317662,0.00024998,7,"2024-12-10T02:30:44.895",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808165,1733797844904,"fUST",-213.317662,0.00024998,7,"2024-12-10T02:30:44.904",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808166,1733797844913,"fUST",-213.317662,0.00024998,7,"2024-12-10T02:30:44.913",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808167,1733797844923,"fUST",-213.317662,0.00024998,7,"2024-12-10T02:30:44.923",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808168,1733797844932,"fUST",-213.317662,0.00024998,7,"2024-12-10T02:30:44.932",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808169,1733797844941,"fUST",-213.317662,0.00024998,7,"2024-12-10T02:30:44.941",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808170,1733797844951,"fUST",-213.317662,0.00024998,7,"2024-12-10T02:30:44.951",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808171,1733797844960,"fUST",-213.317662,0.00024998,7,"2024-12-10T02:30:44.960",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808172,1733797844969,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:44.969",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808173,1733797844978,"fUST",-263.196499,0.00024998,7,"2024-12-10T02:30:44.978",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808174,1733797844987,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:44.987",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808175,1733797844997,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:44.997",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808176,1733797845006,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:45.006",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808177,1733797845015,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:45.015",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808178,1733797845024,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:45.024",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808179,1733797845033,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:45.033",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808180,1733797845043,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:45.043",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808181,1733797845053,"fUST",-582.751351,0.00024998,7,"2024-12-10T02:30:45.053",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808182,1733797845064,"fUST",-582.751351,0.00024998,7,"2024-12-10T02:30:45.064",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808183,1733797845075,"fUST",-582.751351,0.00024998,7,"2024-12-10T02:30:45.075",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808184,1733797845085,"fUST",-582.751351,0.00024998,7,"2024-12-10T02:30:45.085",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808185,1733797845094,"fUST",-582.751351,0.00024998,7,"2024-12-10T02:30:45.094",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808186,1733797845104,"fUST",-582.751351,0.00024998,7,"2024-12-10T02:30:45.104",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808187,1733797845113,"fUST",-582.751351,0.00024998,7,"2024-12-10T02:30:45.113",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808188,1733797845122,"fUST",-582.751351,0.00024998,7,"2024-12-10T02:30:45.122",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808189,1733797845133,"fUST",-582.751351,0.00024998,7,"2024-12-10T02:30:45.133",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808190,1733797845142,"fUST",-582.751351,0.00024998,7,"2024-12-10T02:30:45.142",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808191,1733797845151,"fUST",-582.751351,0.00024998,7,"2024-12-10T02:30:45.151",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808192,1733797845161,"fUST",-582.751351,0.00024998,7,"2024-12-10T02:30:45.161",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808193,1733797845170,"fUST",-582.751351,0.00024998,7,"2024-12-10T02:30:45.170",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808194,1733797845181,"fUST",-241.438128,0.00024998,7,"2024-12-10T02:30:45.181",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808195,1733797845193,"fUST",-241.438128,0.00024998,7,"2024-12-10T02:30:45.193",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808196,1733797845202,"fUST",-241.438128,0.00024998,7,"2024-12-10T02:30:45.202",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808197,1733797845212,"fUST",-241.438128,0.00024998,7,"2024-12-10T02:30:45.212",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808198,1733797845222,"fUST",-241.438128,0.00024998,7,"2024-12-10T02:30:45.222",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808199,1733797845233,"fUST",-241.438128,0.00024998,7,"2024-12-10T02:30:45.233",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808200,1733797845243,"fUST",-241.438128,0.00024998,7,"2024-12-10T02:30:45.243",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808201,1733797845254,"fUST",-241.438128,0.00024998,7,"2024-12-10T02:30:45.254",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808202,1733797845266,"fUST",-241.438128,0.00024998,7,"2024-12-10T02:30:45.266",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808203,1733797845277,"fUST",-241.438128,0.00024998,7,"2024-12-10T02:30:45.277",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808204,1733797845287,"fUST",-241.438128,0.00024998,7,"2024-12-10T02:30:45.287",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808205,1733797845298,"fUST",-241.438128,0.00024998,7,"2024-12-10T02:30:45.298",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808206,1733797845308,"fUST",-241.438128,0.00024998,7,"2024-12-10T02:30:45.308",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808207,1733797845319,"fUST",-241.438128,0.00024998,7,"2024-12-10T02:30:45.319",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808208,1733797845330,"fUST",-219.920419,0.00024998,7,"2024-12-10T02:30:45.330",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808209,1733797845340,"fUST",-219.920419,0.00024998,7,"2024-12-10T02:30:45.340",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808210,1733797845350,"fUST",-219.920419,0.00024998,7,"2024-12-10T02:30:45.350",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808211,1733797845359,"fUST",-219.920419,0.00024998,7,"2024-12-10T02:30:45.359",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808212,1733797845368,"fUST",-219.920419,0.00024998,7,"2024-12-10T02:30:45.368",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808213,1733797845378,"fUST",-219.920419,0.00024998,7,"2024-12-10T02:30:45.378",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808214,1733797845392,"fUST",-219.920419,0.00024998,7,"2024-12-10T02:30:45.392",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808215,1733797845402,"fUST",-219.920419,0.00024998,7,"2024-12-10T02:30:45.402",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808216,1733797845411,"fUST",-219.920419,0.00024998,7,"2024-12-10T02:30:45.411",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808217,1733797845420,"fUST",-219.920419,0.00024998,7,"2024-12-10T02:30:45.420",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808218,1733797845430,"fUST",-219.920419,0.00024998,7,"2024-12-10T02:30:45.430",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808219,1733797845440,"fUST",-219.920419,0.00024998,7,"2024-12-10T02:30:45.440",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808220,1733797845449,"fUST",-219.920419,0.00024998,7,"2024-12-10T02:30:45.449",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808221,1733797845459,"fUST",-219.920419,0.00024998,7,"2024-12-10T02:30:45.459",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808222,1733797845470,"fUST",-677.587385,0.00024998,7,"2024-12-10T02:30:45.470",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808223,1733797845480,"fUST",-677.587385,0.00024998,7,"2024-12-10T02:30:45.480",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808224,1733797845489,"fUST",-677.587385,0.00024998,7,"2024-12-10T02:30:45.489",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808225,1733797845499,"fUST",-677.587385,0.00024998,7,"2024-12-10T02:30:45.499",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808226,1733797845509,"fUST",-677.587385,0.00024998,7,"2024-12-10T02:30:45.509",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808227,1733797845519,"fUST",-677.587385,0.00024998,7,"2024-12-10T02:30:45.519",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808228,1733797845528,"fUST",-677.587385,0.00024998,7,"2024-12-10T02:30:45.528",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808229,1733797845538,"fUST",-677.587385,0.00024998,7,"2024-12-10T02:30:45.538",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808230,1733797845548,"fUST",-677.587385,0.00024998,7,"2024-12-10T02:30:45.548",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808231,1733797845558,"fUST",-677.587385,0.00024998,7,"2024-12-10T02:30:45.558",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808232,1733797845568,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:45.568",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808233,1733797845578,"fUST",-677.587385,0.00024998,7,"2024-12-10T02:30:45.578",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808234,1733797845588,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:45.588",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808235,1733797845597,"fUST",-677.587385,0.00024998,7,"2024-12-10T02:30:45.597",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808236,1733797845607,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:45.607",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808237,1733797845617,"fUST",-677.587385,0.00024998,7,"2024-12-10T02:30:45.617",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808238,1733797845627,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:45.627",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808239,1733797845639,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:45.639",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808240,1733797845650,"fUST",-677.587385,0.00024998,7,"2024-12-10T02:30:45.650",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808241,1733797845659,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:45.659",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808242,1733797845669,"fUST",-1382.216406,0.00024998,7,"2024-12-10T02:30:45.669",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808243,1733797845680,"fUST",-1382.216406,0.00024998,7,"2024-12-10T02:30:45.680",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808244,1733797845692,"fUST",-1382.216406,0.00024998,7,"2024-12-10T02:30:45.692",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808245,1733797845703,"fUST",-1382.216406,0.00024998,7,"2024-12-10T02:30:45.703",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808246,1733797845713,"fUST",-1382.216406,0.00024998,7,"2024-12-10T02:30:45.713",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808247,1733797845723,"fUST",-1382.216406,0.00024998,7,"2024-12-10T02:30:45.723",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808248,1733797845735,"fUST",-1382.216406,0.00024998,7,"2024-12-10T02:30:45.735",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808249,1733797845745,"fUST",-205.884474,0.00024998,7,"2024-12-10T02:30:45.745",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808250,1733797845755,"fUST",-205.884474,0.00024998,7,"2024-12-10T02:30:45.755",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808251,1733797845765,"fUST",-205.884474,0.00024998,7,"2024-12-10T02:30:45.765",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808252,1733797845775,"fUST",-1382.216406,0.00024998,7,"2024-12-10T02:30:45.775",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808253,1733797845785,"fUST",-205.884474,0.00024998,7,"2024-12-10T02:30:45.785",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808254,1733797845795,"fUST",-1382.216406,0.00024998,7,"2024-12-10T02:30:45.795",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808255,1733797845805,"fUST",-205.884474,0.00024998,7,"2024-12-10T02:30:45.805",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808256,1733797845815,"fUST",-1382.216406,0.00024998,7,"2024-12-10T02:30:45.815",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808260,1733797845893,"fUST",-205.884474,0.00024998,7,"2024-12-10T02:30:45.893",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808262,1733797845904,"fUST",-205.884474,0.00024998,7,"2024-12-10T02:30:45.904",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808264,1733797845914,"fUST",-1382.216406,0.00024998,7,"2024-12-10T02:30:45.914",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808266,1733797845924,"fUST",-1382.216406,0.00024998,7,"2024-12-10T02:30:45.924",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808268,1733797845934,"fUST",-1382.216406,0.00024998,7,"2024-12-10T02:30:45.934",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808270,1733797845943,"fUST",-1382.216406,0.00024998,7,"2024-12-10T02:30:45.943",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808272,1733797845953,"fUST",-205.884474,0.00024998,7,"2024-12-10T02:30:45.953",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808274,1733797845963,"fUST",-205.884474,0.00024998,7,"2024-12-10T02:30:45.963",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808276,1733797845973,"fUST",-205.884474,0.00024998,7,"2024-12-10T02:30:45.973",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808278,1733797845982,"fUST",-205.884474,0.00024998,7,"2024-12-10T02:30:45.982",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808280,1733797845991,"fUST",-205.884474,0.00024998,7,"2024-12-10T02:30:45.991",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808282,1733797846002,"fUST",-205.884474,0.00024998,7,"2024-12-10T02:30:46.002",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808285,1733797846012,"fUST",-205.884474,0.00024998,7,"2024-12-10T02:30:46.012",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808288,1733797846023,"fUST",-799.456209,0.00024998,7,"2024-12-10T02:30:46.023",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808289,1733797846033,"fUST",-799.456209,0.00024998,7,"2024-12-10T02:30:46.033",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808290,1733797846043,"fUST",-799.456209,0.00024998,7,"2024-12-10T02:30:46.043",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808292,1733797846053,"fUST",-799.456209,0.00024998,7,"2024-12-10T02:30:46.053",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808294,1733797846063,"fUST",-799.456209,0.00024998,7,"2024-12-10T02:30:46.063",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808296,1733797846073,"fUST",-799.456209,0.00024998,7,"2024-12-10T02:30:46.073",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808298,1733797846083,"fUST",-799.456209,0.00024998,7,"2024-12-10T02:30:46.083",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808300,1733797846092,"fUST",-799.456209,0.00024998,7,"2024-12-10T02:30:46.092",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808301,1733797846102,"fUST",-799.456209,0.00024998,7,"2024-12-10T02:30:46.102",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808302,1733797846111,"fUST",-799.456209,0.00024998,7,"2024-12-10T02:30:46.111",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808303,1733797846121,"fUST",-799.456209,0.00024998,7,"2024-12-10T02:30:46.121",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808304,1733797846133,"fUST",-799.456209,0.00024998,7,"2024-12-10T02:30:46.133",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808305,1733797846142,"fUST",-799.456209,0.00024998,7,"2024-12-10T02:30:46.142",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808306,1733797846152,"fUST",-799.456209,0.00024998,7,"2024-12-10T02:30:46.152",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808307,1733797846163,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.163",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808308,1733797846173,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.173",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808309,1733797846183,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.183",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808311,1733797846193,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.193",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808312,1733797846202,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.202",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808313,1733797846211,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.211",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808314,1733797846222,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.222",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808315,1733797846231,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.231",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808316,1733797846242,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.242",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808317,1733797846253,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.253",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808318,1733797846263,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.263",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808319,1733797846272,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.272",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808320,1733797846282,"fUST",-370.416074,0.00024998,7,"2024-12-10T02:30:46.282",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808321,1733797846291,"fUST",-370.416074,0.00024998,7,"2024-12-10T02:30:46.291",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808322,1733797846300,"fUST",-370.416074,0.00024998,7,"2024-12-10T02:30:46.300",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808323,1733797846309,"fUST",-370.416074,0.00024998,7,"2024-12-10T02:30:46.309",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808324,1733797846319,"fUST",-370.416074,0.00024998,7,"2024-12-10T02:30:46.319",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808325,1733797846328,"fUST",-370.416074,0.00024998,7,"2024-12-10T02:30:46.328",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808326,1733797846338,"fUST",-370.416074,0.00024998,7,"2024-12-10T02:30:46.338",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808327,1733797846348,"fUST",-370.416074,0.00024998,7,"2024-12-10T02:30:46.348",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808328,1733797846359,"fUST",-370.416074,0.00024998,7,"2024-12-10T02:30:46.359",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808329,1733797846369,"fUST",-370.416074,0.00024998,7,"2024-12-10T02:30:46.369",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808330,1733797846379,"fUST",-370.416074,0.00024998,7,"2024-12-10T02:30:46.379",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808331,1733797846389,"fUST",-370.416074,0.00024998,7,"2024-12-10T02:30:46.389",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808332,1733797846398,"fUST",-370.416074,0.00024998,7,"2024-12-10T02:30:46.398",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808333,1733797846407,"fUST",-370.416074,0.00024998,7,"2024-12-10T02:30:46.407",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808334,1733797846417,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.417",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808335,1733797846426,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.426",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808336,1733797846436,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.436",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808337,1733797846445,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.445",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808338,1733797846455,"fUST",-228.073848,0.00024998,7,"2024-12-10T02:30:46.455",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808339,1733797846464,"fUST",-343.170653,0.00024998,7,"2024-12-10T02:30:46.464",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808340,1733797846473,"fUST",-343.170653,0.00024998,7,"2024-12-10T02:30:46.473",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808341,1733797846482,"fUST",-343.170653,0.00024998,7,"2024-12-10T02:30:46.482",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808342,1733797846492,"fUST",-343.170653,0.00024998,7,"2024-12-10T02:30:46.492",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808343,1733797846502,"fUST",-343.170653,0.00024998,7,"2024-12-10T02:30:46.502",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808344,1733797846511,"fUST",-343.170653,0.00024998,7,"2024-12-10T02:30:46.511",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808345,1733797846520,"fUST",-343.170653,0.00024998,7,"2024-12-10T02:30:46.520",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808346,1733797846529,"fUST",-343.170653,0.00024998,7,"2024-12-10T02:30:46.529",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808347,1733797846539,"fUST",-343.170653,0.00024998,7,"2024-12-10T02:30:46.539",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808348,1733797846548,"fUST",-343.170653,0.00024998,7,"2024-12-10T02:30:46.548",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808349,1733797846557,"fUST",-343.170653,0.00024998,7,"2024-12-10T02:30:46.557",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808350,1733797846566,"fUST",-343.170653,0.00024998,7,"2024-12-10T02:30:46.566",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808351,1733797846575,"fUST",-343.170653,0.00024998,7,"2024-12-10T02:30:46.575",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808352,1733797846584,"fUST",-343.170653,0.00024998,7,"2024-12-10T02:30:46.584",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808354,1733797846594,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.594",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808356,1733797846603,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.603",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808358,1733797846613,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.613",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808360,1733797846623,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.623",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808362,1733797846633,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.633",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808365,1733797846643,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.643",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808368,1733797846653,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.653",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808371,1733797846664,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.664",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808373,1733797846674,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.674",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808376,1733797846685,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.685",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808379,1733797846697,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.697",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808380,1733797846707,"fUST",-264.335746,0.00024998,7,"2024-12-10T02:30:46.707",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808381,1733797846717,"fUST",-151.707128,0.00024998,7,"2024-12-10T02:30:46.717",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808382,1733797846727,"fUST",-1970.928727,0.00024998,7,"2024-12-10T02:30:46.727",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808383,1733797846736,"fUST",-1970.928727,0.00024998,7,"2024-12-10T02:30:46.736",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808384,1733797846746,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.746",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808385,1733797846756,"fUST",-1970.928727,0.00024998,7,"2024-12-10T02:30:46.756",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808387,1733797846766,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.766",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808389,1733797846776,"fUST",-1970.928727,0.00024998,7,"2024-12-10T02:30:46.776",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808390,1733797846786,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.786",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808391,1733797846795,"fUST",-1970.928727,0.00024998,7,"2024-12-10T02:30:46.795",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808392,1733797846804,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:46.804",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808393,1733797846814,"fUST",-1970.928727,0.00024998,7,"2024-12-10T02:30:46.814",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808394,1733797846823,"fUST",-188.151317,0.00024998,7,"2024-12-10T02:30:46.823",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808395,1733797846833,"fUST",-1970.928727,0.00024998,7,"2024-12-10T02:30:46.833",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808396,1733797846843,"fUST",-1970.928727,0.00024998,7,"2024-12-10T02:30:46.843",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808397,1733797846853,"fUST",-1970.928727,0.00024998,7,"2024-12-10T02:30:46.853",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808398,1733797846863,"fUST",-1970.928727,0.00024998,7,"2024-12-10T02:30:46.863",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808399,1733797846872,"fUST",-1970.928727,0.00024998,7,"2024-12-10T02:30:46.872",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808400,1733797846882,"fUST",-1970.928727,0.00024998,7,"2024-12-10T02:30:46.882",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808401,1733797846892,"fUST",-1970.928727,0.00024998,7,"2024-12-10T02:30:46.892",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808402,1733797846901,"fUST",-1970.928727,0.00024998,7,"2024-12-10T02:30:46.901",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808403,1733797846911,"fUST",-155.051476,0.00024998,7,"2024-12-10T02:30:46.911",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808404,1733797846920,"fUST",-232.821884,0.00024998,7,"2024-12-10T02:30:46.920",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808405,1733797846930,"fUST",-232.821884,0.00024998,7,"2024-12-10T02:30:46.930",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808406,1733797846939,"fUST",-232.821884,0.00024998,7,"2024-12-10T02:30:46.939",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808407,1733797846948,"fUST",-232.821884,0.00024998,7,"2024-12-10T02:30:46.948",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808408,1733797846958,"fUST",-232.821884,0.00024998,7,"2024-12-10T02:30:46.958",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808409,1733797846967,"fUST",-232.821884,0.00024998,7,"2024-12-10T02:30:46.967",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808410,1733797846977,"fUST",-232.821884,0.00024998,7,"2024-12-10T02:30:46.977",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808411,1733797846986,"fUST",-232.821884,0.00024998,7,"2024-12-10T02:30:46.986",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808412,1733797846996,"fUST",-232.821884,0.00024998,7,"2024-12-10T02:30:46.996",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808413,1733797847005,"fUST",-232.821884,0.00024998,7,"2024-12-10T02:30:47.005",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808414,1733797847014,"fUST",-232.821884,0.00024998,7,"2024-12-10T02:30:47.014",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808415,1733797847024,"fUST",-232.821884,0.00024998,7,"2024-12-10T02:30:47.024",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808416,1733797847034,"fUST",-232.821884,0.00024998,7,"2024-12-10T02:30:47.034",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808417,1733797847044,"fUST",-232.821884,0.00024998,7,"2024-12-10T02:30:47.044",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808418,1733797847053,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.053",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808419,1733797847063,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.063",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808420,1733797847073,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.073",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808421,1733797847208,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.208",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808422,1733797847219,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.219",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808423,1733797847229,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.229",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808424,1733797847238,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.238",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808425,1733797847248,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.248",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808426,1733797847257,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.257",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808427,1733797847267,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.267",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808428,1733797847277,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.277",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808429,1733797847287,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.287",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808430,1733797847296,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.296",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808431,1733797847306,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.306",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808432,1733797847315,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.315",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808433,1733797847325,"fUST",-903.104878,0.00024998,7,"2024-12-10T02:30:47.325",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808434,1733797847334,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.334",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808435,1733797847343,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.343",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808436,1733797847353,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.353",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808437,1733797847362,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.362",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808438,1733797847372,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.372",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808439,1733797847383,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.383",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808440,1733797847393,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.393",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808441,1733797847403,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.403",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808442,1733797847412,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.412",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808443,1733797847421,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.421",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808444,1733797847431,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.431",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808445,1733797847441,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.441",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808446,1733797847450,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.450",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808447,1733797847460,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.460",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808448,1733797847470,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.470",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808449,1733797847479,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.479",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808450,1733797847489,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.489",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808451,1733797847499,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.499",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808452,1733797847508,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.508",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808453,1733797847518,"fUST",-151.0,0.00024998,7,"2024-12-10T02:30:47.518",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808454,1733797847527,"fUST",-251.57313,0.00024998,7,"2024-12-10T02:30:47.527",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808455,1733797847537,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:47.537",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808456,1733797847547,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:47.547",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808457,1733797847556,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:47.556",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808458,1733797847566,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:47.566",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808459,1733797847576,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:47.576",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808460,1733797847586,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:47.586",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808461,1733797847596,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:47.596",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808462,1733797847605,"fUST",-249.829976,0.00024999,7,"2024-12-10T02:30:47.605",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808463,1733797847615,"fUST",-223.331911,0.00024999,7,"2024-12-10T02:30:47.615",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808464,1733797847624,"fUST",-223.331911,0.00024999,7,"2024-12-10T02:30:47.624",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808465,1733797847636,"fUST",-223.331911,0.00024999,7,"2024-12-10T02:30:47.636",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808466,1733797847645,"fUST",-223.331916,0.00024999,7,"2024-12-10T02:30:47.645",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808467,1733797847655,"fUST",-1044.858931,0.00024999,7,"2024-12-10T02:30:47.655",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808468,1733797847665,"fUST",-1044.858931,0.00024999,7,"2024-12-10T02:30:47.665",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808469,1733797847674,"fUST",-1044.858931,0.00024999,7,"2024-12-10T02:30:47.674",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808470,1733797847685,"fUST",-1044.858937,0.00024999,7,"2024-12-10T02:30:47.685",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808471,1733797847698,"fUST",-538.645493,0.00024999,7,"2024-12-10T02:30:47.698",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808472,1733797847708,"fUST",-538.645493,0.00024999,7,"2024-12-10T02:30:47.708",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808473,1733797847718,"fUST",-538.645493,0.00024999,7,"2024-12-10T02:30:47.718",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808474,1733797847727,"fUST",-538.645493,0.00024999,7,"2024-12-10T02:30:47.727",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808475,1733797847738,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:47.738",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808476,1733797847748,"fUST",-158.915144,0.00024999,7,"2024-12-10T02:30:47.748",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808477,1733797847757,"fUST",-605.487232,0.00024999,7,"2024-12-10T02:30:47.757",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808478,1733797847767,"fUST",-605.487232,0.00024999,7,"2024-12-10T02:30:47.767",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808479,1733797847777,"fUST",-605.487232,0.00024999,7,"2024-12-10T02:30:47.777",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808480,1733797847787,"fUST",-605.487232,0.00024999,7,"2024-12-10T02:30:47.787",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808481,1733797847796,"fUST",-213.317662,0.00024999,7,"2024-12-10T02:30:47.796",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808482,1733797847806,"fUST",-213.317662,0.00024999,7,"2024-12-10T02:30:47.806",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808483,1733797847815,"fUST",-213.317662,0.00024999,7,"2024-12-10T02:30:47.815",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808484,1733797847825,"fUST",-213.317662,0.00024999,7,"2024-12-10T02:30:47.825",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808485,1733797847834,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:47.834",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808486,1733797847844,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:47.844",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808487,1733797847853,"fUST",-582.751351,0.00024999,7,"2024-12-10T02:30:47.853",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808488,1733797847862,"fUST",-582.751351,0.00024999,7,"2024-12-10T02:30:47.862",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808489,1733797847871,"fUST",-582.751351,0.00024999,7,"2024-12-10T02:30:47.871",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808490,1733797847882,"fUST",-582.751351,0.00024999,7,"2024-12-10T02:30:47.882",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808491,1733797847892,"fUST",-241.438128,0.00024999,7,"2024-12-10T02:30:47.892",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808492,1733797847902,"fUST",-241.438128,0.00024999,7,"2024-12-10T02:30:47.902",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808493,1733797847911,"fUST",-241.438128,0.00024999,7,"2024-12-10T02:30:47.911",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808494,1733797847921,"fUST",-241.438128,0.00024999,7,"2024-12-10T02:30:47.921",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808495,1733797847931,"fUST",-219.920419,0.00024999,7,"2024-12-10T02:30:47.931",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808496,1733797847940,"fUST",-219.920419,0.00024999,7,"2024-12-10T02:30:47.940",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808497,1733797847950,"fUST",-219.920419,0.00024999,7,"2024-12-10T02:30:47.950",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808498,1733797847960,"fUST",-219.920419,0.00024999,7,"2024-12-10T02:30:47.960",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808499,1733797847970,"fUST",-219.920419,0.00024999,7,"2024-12-10T02:30:47.970",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808500,1733797847979,"fUST",-219.920413,0.00024999,7,"2024-12-10T02:30:47.979",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808501,1733797847989,"fUST",-677.587385,0.00024999,7,"2024-12-10T02:30:47.989",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808502,1733797847999,"fUST",-677.587385,0.00024999,7,"2024-12-10T02:30:47.999",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808503,1733797848008,"fUST",-677.587385,0.00024999,7,"2024-12-10T02:30:48.008",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808504,1733797848018,"fUST",-247.018885,0.00024999,7,"2024-12-10T02:30:48.018",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808505,1733797848027,"fUST",-677.587385,0.00024999,7,"2024-12-10T02:30:48.027",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808506,1733797848037,"fUST",-1382.216406,0.00024999,7,"2024-12-10T02:30:48.037",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808507,1733797848047,"fUST",-1382.216406,0.00024999,7,"2024-12-10T02:30:48.047",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808508,1733797848057,"fUST",-1382.216406,0.00024999,7,"2024-12-10T02:30:48.057",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808509,1733797848066,"fUST",-205.884474,0.00024999,7,"2024-12-10T02:30:48.066",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808510,1733797848076,"fUST",-205.884474,0.00024999,7,"2024-12-10T02:30:48.076",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808511,1733797848085,"fUST",-1382.216406,0.00024999,7,"2024-12-10T02:30:48.085",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808512,1733797848095,"fUST",-1382.216406,0.00024999,7,"2024-12-10T02:30:48.095",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808513,1733797848105,"fUST",-1382.216397,0.00024999,7,"2024-12-10T02:30:48.105",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808514,1733797848115,"fUST",-205.884474,0.00024999,7,"2024-12-10T02:30:48.115",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808515,1733797848124,"fUST",-205.884474,0.00024999,7,"2024-12-10T02:30:48.124",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808516,1733797848135,"fUST",-799.456209,0.00024999,7,"2024-12-10T02:30:48.135",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808517,1733797848145,"fUST",-799.456209,0.00024999,7,"2024-12-10T02:30:48.145",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808518,1733797848155,"fUST",-799.456209,0.00024999,7,"2024-12-10T02:30:48.155",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808519,1733797848166,"fUST",-799.456209,0.00024999,7,"2024-12-10T02:30:48.166",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808520,1733797848176,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:48.176",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808521,1733797848185,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:48.185",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808522,1733797848195,"fUST",-240.548382,0.00024999,7,"2024-12-10T02:30:48.195",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808523,1733797848206,"fUST",-370.416074,0.00024999,7,"2024-12-10T02:30:48.206",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808524,1733797848218,"fUST",-370.416074,0.00024999,7,"2024-12-10T02:30:48.218",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808525,1733797848228,"fUST",-370.416074,0.00024999,7,"2024-12-10T02:30:48.228",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808526,1733797848238,"fUST",-370.416074,0.00024999,7,"2024-12-10T02:30:48.238",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808527,1733797848248,"fUST",-343.170653,0.00024999,7,"2024-12-10T02:30:48.248",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808528,1733797848259,"fUST",-343.170653,0.00024999,7,"2024-12-10T02:30:48.259",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808529,1733797848269,"fUST",-343.170653,0.00024999,7,"2024-12-10T02:30:48.269",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808530,1733797848279,"fUST",-343.170653,0.00024999,7,"2024-12-10T02:30:48.279",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808531,1733797848290,"fUST",-343.170653,0.00024999,7,"2024-12-10T02:30:48.290",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808532,1733797848300,"fUST",-343.170653,0.00024999,7,"2024-12-10T02:30:48.300",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808533,1733797848389,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:48.389",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808534,1733797848400,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:48.400",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808535,1733797848411,"fUST",-151.0,0.00024999,7,"2024-12-10T02:30:48.411",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808536,1733797848421,"fUST",-1970.928727,0.00024999,7,"2024-12-10T02:30:48.421",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808537,1733797848431,"fUST",-1970.928727,0.00024999,7,"2024-12-10T02:30:48.431",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808538,1733797848441,"fUST",-1970.928727,0.00024999,7,"2024-12-10T02:30:48.441",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808539,1733797848452,"fUST",-1970.928727,0.00024999,7,"2024-12-10T02:30:48.452",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808540,1733797848462,"fUST",-232.821884,0.00024999,7,"2024-12-10T02:30:48.462",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808541,1733797848471,"fUST",-232.821884,0.00024999,7,"2024-12-10T02:30:48.471",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808542,1733797848481,"fUST",-232.821884,0.00024999,7,"2024-12-10T02:30:48.481",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808543,1733797848491,"fUST",-232.821884,0.00024999,7,"2024-12-10T02:30:48.491",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808544,1733797848500,"fUST",-232.821884,0.00024999,7,"2024-12-10T02:30:48.500",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808545,1733797848510,"fUST",-232.821879,0.00024999,7,"2024-12-10T02:30:48.510",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808546,1733797848520,"fUST",-903.104878,0.00024999,7,"2024-12-10T02:30:48.520",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808547,1733797848530,"fUST",-903.104878,0.00024999,7,"2024-12-10T02:30:48.530",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808548,1733797848540,"fUST",-903.104878,0.00024999,7,"2024-12-10T02:30:48.540",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808549,1733797848550,"fUST",-903.104886,0.00024999,7,"2024-12-10T02:30:48.550",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808550,1733797848562,"fUST",-500.0,0.00025,2,"2024-12-10T02:30:48.562",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808551,1733797848573,"fUST",-3913.30622114,0.00025,2,"2024-12-10T02:30:48.573",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808552,1733797848582,"fUST",-538.645493,0.00025,7,"2024-12-10T02:30:48.582",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808553,1733797848592,"fUST",-538.64549467,0.00025,7,"2024-12-10T02:30:48.592",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808554,1733797848602,"fUST",-213.45565,0.00025,2,"2024-12-10T02:30:48.602",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808555,1733797848613,"fUST",-605.487232,0.00025,7,"2024-12-10T02:30:48.613",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808556,1733797848623,"fUST",-605.487238,0.00025,7,"2024-12-10T02:30:48.623",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808557,1733797848634,"fUST",-213.317662,0.00025,7,"2024-12-10T02:30:48.634",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808558,1733797848644,"fUST",-213.317662,0.00025,7,"2024-12-10T02:30:48.644",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808559,1733797848654,"fUST",-190.05108,0.00025,7,"2024-12-10T02:30:48.654",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808560,1733797848664,"fUST",-582.751351,0.00025,7,"2024-12-10T02:30:48.664",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808561,1733797848674,"fUST",-582.75135399,0.00025,7,"2024-12-10T02:30:48.674",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808562,1733797848684,"fUST",-241.438128,0.00025,7,"2024-12-10T02:30:48.684",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808563,1733797848697,"fUST",-241.438122,0.00025,7,"2024-12-10T02:30:48.697",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808564,1733797848707,"fUST",-677.587385,0.00025,7,"2024-12-10T02:30:48.707",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808565,1733797848717,"fUST",-677.587391,0.00025,7,"2024-12-10T02:30:48.717",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808566,1733797848726,"fUST",-205.884474,0.00025,7,"2024-12-10T02:30:48.726",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808567,1733797848737,"fUST",-205.884473,0.00025,7,"2024-12-10T02:30:48.737",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808568,1733797848747,"fUST",-799.456209,0.00025,7,"2024-12-10T02:30:48.747",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808569,1733797848756,"fUST",-799.456215,0.00025,7,"2024-12-10T02:30:48.756",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808570,1733797848767,"fUST",-19612.80837152,0.00025,7,"2024-12-10T02:30:48.767",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808571,1733797848778,"fUST",-151.0,0.00025,7,"2024-12-10T02:30:48.778",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808572,1733797848788,"fUST",-151.0,0.00025,7,"2024-12-10T02:30:48.788",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808573,1733797848798,"fUST",-370.416074,0.00025,7,"2024-12-10T02:30:48.798",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808574,1733797848808,"fUST",-370.416082,0.00025,7,"2024-12-10T02:30:48.808",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808575,1733797848817,"fUST",-1970.928727,0.00025,7,"2024-12-10T02:30:48.817",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808576,1733797848827,"fUST",-1970.928733,0.00025,7,"2024-12-10T02:30:48.827",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808577,1733797848837,"fUST",-42432.0,0.00025,2,"2024-12-10T02:30:48.837",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808578,1733797848847,"fUST",-136484.6932792,0.0002509,2,"2024-12-10T02:30:48.847",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808579,1733797848859,"fUST",-28126.5,0.000251,2,"2024-12-10T02:30:48.859",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808580,1733797848869,"fUST",-477.0,0.00025128,2,"2024-12-10T02:30:48.869",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808581,1733797848879,"fUST",-884.89757012,0.00025383,2,"2024-12-10T02:30:48.879",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808582,1733797848893,"fUST",-400.0,0.00025417,2,"2024-12-10T02:30:48.893",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808583,1733797848905,"fUST",-364.99166626,0.00025457,2,"2024-12-10T02:30:48.905",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808584,1733797848915,"fUST",-605.32064866,0.00025521,2,"2024-12-10T02:30:48.915",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808585,1733797848924,"fUST",-505.66340169,0.00025521,2,"2024-12-10T02:30:48.924",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808586,1733797848934,"fUST",-155.17587714,0.00025936,2,"2024-12-10T02:30:48.934",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808587,1733797848944,"fUST",-1005.3,0.00026,31,"2024-12-10T02:30:48.944",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808588,1733797848954,"fUST",-54284.71110027,0.00026,30,"2024-12-10T02:30:48.954",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808589,1733797848963,"fUST",-364.99166626,0.00026015,2,"2024-12-10T02:30:48.963",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808590,1733797848973,"fUST",-602.36720637,0.00026114,2,"2024-12-10T02:30:48.973",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808591,1733797848982,"fUST",-152.68,0.0002616,3,"2024-12-10T02:30:48.982",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808592,1733797848992,"fUST",-884.89757012,0.00026291,2,"2024-12-10T02:30:48.992",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808593,1733797849002,"fUST",-400.0,0.00026293,2,"2024-12-10T02:30:49.002",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808594,1733797849012,"fUST",-160.0,0.00026426,3,"2024-12-10T02:30:49.012",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808595,1733797849022,"fUST",-160.0,0.00026535,4,"2024-12-10T02:30:49.022",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808596,1733797849032,"fUST",-364.99166626,0.00026573,2,"2024-12-10T02:30:49.032",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808597,1733797849041,"fUST",-160.0,0.00026644,5,"2024-12-10T02:30:49.041",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808598,1733797849051,"fUST",-743.0,0.00026662,2,"2024-12-10T02:30:49.051",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808599,1733797849061,"fUST",-160.0,0.00026753,6,"2024-12-10T02:30:49.061",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808600,1733797849071,"fUST",-160.0,0.00026862,7,"2024-12-10T02:30:49.071",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808601,1733797849081,"fUST",-537.475,0.00026947,2,"2024-12-10T02:30:49.081",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808602,1733797849091,"fUST",-2371.0,0.00026947,2,"2024-12-10T02:30:49.091",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808603,1733797849100,"fUST",-2234.682,0.00026947,2,"2024-12-10T02:30:49.100",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808604,1733797849110,"fUST",-247.451,0.00026947,2,"2024-12-10T02:30:49.110",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808605,1733797849119,"fUST",-160.0,0.00026971,8,"2024-12-10T02:30:49.119",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808606,1733797849129,"fUST",-28126.5,0.00027,2,"2024-12-10T02:30:49.129",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808607,1733797849141,"fUST",-160.0,0.0002708,9,"2024-12-10T02:30:49.141",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808608,1733797849151,"fUST",-364.99166626,0.00027131,2,"2024-12-10T02:30:49.151",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808609,1733797849161,"fUST",-400.0,0.00027168,2,"2024-12-10T02:30:49.161",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808610,1733797849171,"fUST",-160.0,0.00027189,10,"2024-12-10T02:30:49.171",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808611,1733797849181,"fUST",-884.89757012,0.000272,2,"2024-12-10T02:30:49.181",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808612,1733797849191,"fUST",-151.11367721,0.00027209,2,"2024-12-10T02:30:49.191",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808613,1733797849201,"fUST",-155.00879386,0.00027233,2,"2024-12-10T02:30:49.201",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808614,1733797849212,"fUST",-160.0,0.00027298,11,"2024-12-10T02:30:49.212",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808615,1733797849222,"fUST",-602.36720637,0.00027331,2,"2024-12-10T02:30:49.222",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808616,1733797849233,"fUST",-500.0,0.00027397,7,"2024-12-10T02:30:49.233",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808617,1733797849243,"fUST",-400.0,0.00027397,60,"2024-12-10T02:30:49.243",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808618,1733797849253,"fUST",-152.456672,0.00027397,7,"2024-12-10T02:30:49.253",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808619,1733797849263,"fUST",-151.0,0.00027397,7,"2024-12-10T02:30:49.263",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808620,1733797849274,"fUST",-206.009821,0.00027397,7,"2024-12-10T02:30:49.274",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808621,1733797849284,"fUST",-160.0,0.00027406,12,"2024-12-10T02:30:49.284",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808622,1733797849295,"fUST",-1773.10171904,0.000275,2,"2024-12-10T02:30:49.295",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808623,1733797849305,"fUST",-160.0,0.00027515,13,"2024-12-10T02:30:49.305",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808624,1733797849316,"fUST",-160.0,0.00027624,14,"2024-12-10T02:30:49.316",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808625,1733797849327,"fUST",-364.99166626,0.0002769,2,"2024-12-10T02:30:49.327",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808626,1733797849339,"fUST",-160.0,0.00027733,15,"2024-12-10T02:30:49.339",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808627,1733797849351,"fUST",-160.0,0.00027842,16,"2024-12-10T02:30:49.351",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808628,1733797849361,"fUST",-160.0,0.00027951,17,"2024-12-10T02:30:49.361",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808629,1733797849371,"fUST",-487.1551979,0.0002799,2,"2024-12-10T02:30:49.371",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808630,1733797849381,"fUST",-5000.0,0.00028007,7,"2024-12-10T02:30:49.381",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808631,1733797849398,"fUST",-160.0,0.0002806,18,"2024-12-10T02:30:49.398",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808632,1733797849409,"fUST",-884.89757012,0.00028108,2,"2024-12-10T02:30:49.409",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808633,1733797849420,"fUST",-160.0,0.00028169,19,"2024-12-10T02:30:49.420",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808634,1733797849430,"fUST",-285.13364057,0.00028169,5,"2024-12-10T02:30:49.430",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808635,1733797849440,"fUST",-364.99166626,0.00028248,2,"2024-12-10T02:30:49.440",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808636,1733797849512,"fUST",-151.0,0.00028324,6,"2024-12-10T02:30:49.512",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808637,1733797849522,"fUST",-151.0,0.000285,14,"2024-12-10T02:30:49.522",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808638,1733797849532,"fUST",-602.36720637,0.00028547,2,"2024-12-10T02:30:49.532",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808639,1733797849543,"fUST",-155.00043969,0.00028594,2,"2024-12-10T02:30:49.543",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808640,1733797849552,"fUST",-500.0,0.0002861,30,"2024-12-10T02:30:49.552",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808641,1733797849563,"fUST",-150.17,0.0002861,2,"2024-12-10T02:30:49.563",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808642,1733797849573,"fUST",-151.36463391,0.0002861,30,"2024-12-10T02:30:49.573",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808643,1733797849583,"fUST",-500.0,0.0002861,30,"2024-12-10T02:30:49.583",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808644,1733797849593,"fUST",-151.0,0.00028663,7,"2024-12-10T02:30:49.593",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808645,1733797849602,"fUST",-152.44816,0.000287,2,"2024-12-10T02:30:49.602",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808646,1733797849612,"fUST",-500.0,0.00028767,9,"2024-12-10T02:30:49.612",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808647,1733797849622,"fUST",-364.99166626,0.00028806,2,"2024-12-10T02:30:49.622",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808648,1733797849632,"fUST",-707.292,0.0002885,120,"2024-12-10T02:30:49.632",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808649,1733797849643,"fUST",-889.8092274,0.00028884,30,"2024-12-10T02:30:49.643",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808650,1733797849653,"fUST",-504.37447311,0.00028884,30,"2024-12-10T02:30:49.653",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808651,1733797849663,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.663",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808652,1733797849673,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.673",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808653,1733797849682,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.682",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808654,1733797849693,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.693",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808655,1733797849703,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.703",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808656,1733797849713,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.713",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808657,1733797849723,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.723",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808658,1733797849734,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.734",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808659,1733797849743,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.743",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808660,1733797849753,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.753",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808661,1733797849762,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.762",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808662,1733797849774,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.774",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808663,1733797849784,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.784",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808664,1733797849794,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.794",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808665,1733797849804,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.804",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808666,1733797849813,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.813",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808667,1733797849823,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.823",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808668,1733797849833,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.833",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808669,1733797849843,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.843",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808670,1733797849853,"fUST",-1011.4,0.000289,7,"2024-12-10T02:30:49.853",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808671,1733797849864,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:49.864",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808672,1733797849874,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:49.874",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808673,1733797849883,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:49.883",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808674,1733797849893,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:49.893",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808675,1733797849903,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:49.903",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808676,1733797849912,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:49.912",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808677,1733797849922,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:49.922",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808678,1733797849931,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:49.931",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808679,1733797849941,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:49.941",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808680,1733797849951,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:49.951",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808681,1733797849961,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:49.961",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808682,1733797849970,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:49.970",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808683,1733797849991,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:49.991",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808684,1733797850008,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:50.008",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808685,1733797850028,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:50.028",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808686,1733797850048,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:50.048",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808687,1733797850068,"fUST",-1517.1,0.000289,7,"2024-12-10T02:30:50.068",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808688,1733797850086,"fUST",-500.0,0.00029,2,"2024-12-10T02:30:50.086",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808689,1733797850105,"fUST",-132449.15552367,0.00029,14,"2024-12-10T02:30:50.105",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808690,1733797850121,"fUST",-28126.5,0.00029,2,"2024-12-10T02:30:50.121",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808691,1733797850137,"fUST",-151.0,0.00029002,7,"2024-12-10T02:30:50.137",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808692,1733797850156,"fUST",-884.89757012,0.00029017,2,"2024-12-10T02:30:50.156",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808693,1733797850176,"fUST",-1517.1,0.00029168,7,"2024-12-10T02:30:50.176",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808694,1733797850195,"fUST",-209.0,0.0002917,26,"2024-12-10T02:30:50.195",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808695,1733797850208,"fUST",-150.5,0.00029212,120,"2024-12-10T02:30:50.208",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808696,1733797850229,"fUST",-150.5,0.00029222,120,"2024-12-10T02:30:50.229",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808697,1733797850244,"fUST",-150.5,0.00029232,120,"2024-12-10T02:30:50.244",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808698,1733797850263,"fUST",-150.17,0.00029295,30,"2024-12-10T02:30:50.263",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808699,1733797850276,"fUST",-150.17,0.00029295,30,"2024-12-10T02:30:50.276",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808700,1733797850292,"fUST",-500.0,0.00029295,30,"2024-12-10T02:30:50.292",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808701,1733797850307,"fUST",-151.0,0.00029341,7,"2024-12-10T02:30:50.307",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808702,1733797850321,"fUST",-364.99166626,0.00029364,2,"2024-12-10T02:30:50.321",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808703,1733797850337,"fUST",-162.669609,0.000294,12,"2024-12-10T02:30:50.337",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808704,1733797850351,"fUST",-1517.1,0.00029465,7,"2024-12-10T02:30:50.351",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808705,1733797850366,"fUST",-150.17,0.00029569,30,"2024-12-10T02:30:50.366",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808706,1733797850382,"fUST",-250.81929905,0.00029569,30,"2024-12-10T02:30:50.382",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808707,1733797850400,"fUST",-500.0,0.00029569,30,"2024-12-10T02:30:50.400",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808708,1733797850416,"fUST",-151.0,0.0002968,7,"2024-12-10T02:30:50.416",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808709,1733797850431,"fUST",-12323.27908109,0.000297,2,"2024-12-10T02:30:50.431",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808710,1733797850448,"fUST",-3993.20273322,0.0002975,2,"2024-12-10T02:30:50.448",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808711,1733797850464,"fUST",-602.36720637,0.00029763,2,"2024-12-10T02:30:50.464",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808712,1733797850479,"fUST",-1517.1,0.00029763,7,"2024-12-10T02:30:50.479",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808713,1733797850494,"fUST",-39931.3012865,0.000298,2,"2024-12-10T02:30:50.494",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808714,1733797850508,"fUST",-183.160695,0.000298,2,"2024-12-10T02:30:50.508",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808715,1733797850525,"fUST",-160.51,0.0002984,120,"2024-12-10T02:30:50.525",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808716,1733797850542,"fUST",-200.7792564,0.00029843,30,"2024-12-10T02:30:50.542",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808717,1733797850558,"fUST",-706.11650364,0.00029843,30,"2024-12-10T02:30:50.558",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808718,1733797850573,"fUST",-8726.0595282,0.00029844,2,"2024-12-10T02:30:50.573",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808719,1733797850879,"fUST",-634.98546176,0.00029844,2,"2024-12-10T02:30:50.879",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808720,1733797851009,"fUST",-297.71990758,0.0002489,2,"2024-12-10T02:30:51.009",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808722,1733798336371,"fUST",3000.0,0.00029999,34,"2024-12-10T02:38:56.371",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808723,1733798354858,"fUST",3000.0,0.00029999,39,"2024-12-10T02:39:14.858",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808724,1733798374399,"fUST",3000.0,0.00029999,60,"2024-12-10T02:39:34.399",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808725,1733798441161,"fUST",3000.0,0.00029999,74,"2024-12-10T02:40:41.161",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808726,1733798500702,"fUST",3000.0,0.00029999,76,"2024-12-10T02:41:40.702",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808727,1733798511360,"fUST",3000.0,0.00029999,83,"2024-12-10T02:41:51.360",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808728,1733798526123,"fUST",3000.0,0.00029999,85,"2024-12-10T02:42:06.123",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808729,1733798535689,"fUST",3000.0,0.00029999,87,"2024-12-10T02:42:15.689",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808730,1733798594706,"fUST",3000.0,0.00029999,89,"2024-12-10T02:43:14.706",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808731,1733798603255,"fUST",3000.0,0.00029999,91,"2024-12-10T02:43:23.255",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808732,1733798620698,"fUST",3000.0,0.00029999,93,"2024-12-10T02:43:40.698",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808733,1733798630746,"fUST",3000.0,0.00029999,95,"2024-12-10T02:43:50.746",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808734,1733798646757,"fUST",3000.0,0.00029999,97,"2024-12-10T02:44:06.757",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808735,1733798657161,"fUST",162.096866,0.00013973,2,"2024-12-10T02:44:17.161",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808756,1733799032610,"fUST",-401.00003,0.00024395,2,"2024-12-10T02:50:32.610",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808759,1733799032626,"fUST",-1566.54940428,0.00024395,2,"2024-12-10T02:50:32.626",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808761,1733799032638,"fUST",-633.90707799,0.00024395,2,"2024-12-10T02:50:32.638",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808763,1733799032649,"fUST",-556.86521642,0.00024395,2,"2024-12-10T02:50:32.649",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808799,1733799038600,"fUST",-1841.67827131,0.00024395,2,"2024-12-10T02:50:38.600",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808801,1733799038610,"fUST",-400.0,0.00025735,2,"2024-12-10T02:50:38.610",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808803,1733799038623,"fUST",-400.0,0.00026687,2,"2024-12-10T02:50:38.623",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808805,1733799038633,"fUST",-300.0,0.00026926,2,"2024-12-10T02:50:38.633",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808807,1733799038642,"fUST",-300.0,0.00026929,2,"2024-12-10T02:50:38.642",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808809,1733799038652,"fUST",-150.0,0.0002693,2,"2024-12-10T02:50:38.652",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808811,1733799038662,"fUST",-2371.0,0.0002693,2,"2024-12-10T02:50:38.662",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808813,1733799038671,"fUST",-372.156,0.0002693,2,"2024-12-10T02:50:38.671",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808815,1733799038681,"fUST",-500.0,0.00027397,7,"2024-12-10T02:50:38.681",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808828,1733799038781,"fUST",-4140.16572799,0.00027452,2,"2024-12-10T02:50:38.781",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808848,1733799038941,"fUST",-7951.68381146,0.00027452,2,"2024-12-10T02:50:38.941",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808852,1733799038954,"fUST",-12808.15046055,0.00027452,2,"2024-12-10T02:50:38.954",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808855,1733799038964,"fUST",-400.0,0.00027639,2,"2024-12-10T02:50:38.964",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808858,1733799038974,"fUST",-527.94,0.00028,5,"2024-12-10T02:50:38.974",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808861,1733799038983,"fUST",-649.327,0.0002835,2,"2024-12-10T02:50:38.983",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808864,1733799038994,"fUST",-155.00002198,0.00028523,2,"2024-12-10T02:50:38.994",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808867,1733799039003,"fUST",-400.0,0.00028591,2,"2024-12-10T02:50:39.003",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808870,1733799039013,"fUST",-500.0,0.00028767,9,"2024-12-10T02:50:39.013",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808873,1733799039023,"fUST",-153.0,0.00029205,30,"2024-12-10T02:50:39.023",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808877,1733799039033,"fUST",-153.0,0.00029205,30,"2024-12-10T02:50:39.033",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808880,1733799039043,"fUST",-153.0,0.00029205,30,"2024-12-10T02:50:39.043",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808883,1733799039053,"fUST",-153.0,0.00029205,30,"2024-12-10T02:50:39.053",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808886,1733799039063,"fUST",-153.0,0.00029205,30,"2024-12-10T02:50:39.063",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808889,1733799039072,"fUST",-209.5845965,0.00029205,30,"2024-12-10T02:50:39.072",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344808892,1733799039080,"fUST",-197.99682087,0.000294,20,"2024-12-10T02:50:39.080",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809057,1733799040658,"fUST",-102.00317913,0.000294,20,"2024-12-10T02:50:40.658",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809060,1733799040674,"fUST",-265.93682087,0.00029543,2,"2024-12-10T02:50:40.674",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809108,1733799044038,"fUST",-134.06317913,0.00029543,2,"2024-12-10T02:50:44.038",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809109,1733799044053,"fUST",-151.0,0.00029687,7,"2024-12-10T02:50:44.053",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809110,1733799044070,"fUST",-666.0,0.00029763,2,"2024-12-10T02:50:44.070",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809111,1733799044083,"fUST",-2593.60339964,0.00029769,2,"2024-12-10T02:50:44.083",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809113,1733799044098,"fUST",-183.211,0.00029793,24,"2024-12-10T02:50:44.098",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809114,1733799044116,"fUST",-499.69345394,0.00029802,2,"2024-12-10T02:50:44.116",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809115,1733799044135,"fUST",-4953.19040021,0.00029802,2,"2024-12-10T02:50:44.135",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809116,1733799044147,"fUST",-5053.92959979,0.00029844,2,"2024-12-10T02:50:44.147",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809117,1733799044163,"fUST",-27860.49431399,0.00029844,2,"2024-12-10T02:50:44.163",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809118,1733799044178,"fUST",-886.4032405,0.00029857,2,"2024-12-10T02:50:44.178",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809119,1733799044192,"fUST",-641.61682627,0.00029862,2,"2024-12-10T02:50:44.192",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809120,1733799044207,"fUST",-21013.85477788,0.00029863,2,"2024-12-10T02:50:44.207",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809121,1733799044220,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.220",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809122,1733799044233,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.233",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809123,1733799044245,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.245",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809124,1733799044257,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.257",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809125,1733799044271,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.271",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809126,1733799044284,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.284",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809127,1733799044297,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.297",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809128,1733799044311,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.311",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809129,1733799044323,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.323",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809130,1733799044334,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.334",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809131,1733799044344,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.344",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809132,1733799044354,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.354",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809133,1733799044537,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.537",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809134,1733799044560,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.560",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809135,1733799044571,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.571",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809136,1733799044582,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.582",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809137,1733799044593,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.593",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809138,1733799044603,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.603",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809139,1733799044614,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.614",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809140,1733799044624,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.624",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809141,1733799044638,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.638",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809142,1733799044648,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.648",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809143,1733799044659,"fUST",-1208.44,0.00029863,7,"2024-12-10T02:50:44.659",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809144,1733799044669,"fUST",-1208.61347213,0.00029863,7,"2024-12-10T02:50:44.669",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809145,1733799044678,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.678",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809146,1733799044689,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.689",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809147,1733799044700,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.700",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809148,1733799044710,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.710",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809149,1733799044721,"fUST",-512.32213732,0.00029863,7,"2024-12-10T02:50:44.721",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809150,1733799044731,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.731",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809151,1733799044740,"fUST",-504.23424272,0.00029863,7,"2024-12-10T02:50:44.740",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809152,1733799044750,"fUST",-544.72959625,0.00029863,7,"2024-12-10T02:50:44.750",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809153,1733799044760,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.760",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809154,1733799044771,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.771",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809155,1733799044782,"fUST",-501.84977759,0.00029863,7,"2024-12-10T02:50:44.782",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809156,1733799044793,"fUST",-501.69463231,0.00029863,7,"2024-12-10T02:50:44.793",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809157,1733799044803,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.803",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809158,1733799044814,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.814",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809159,1733799044824,"fUST",-157.90729739,0.00029863,7,"2024-12-10T02:50:44.824",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809160,1733799044834,"fUST",-515.63435391,0.00029863,7,"2024-12-10T02:50:44.834",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809161,1733799044844,"fUST",-481.65431387,0.00029863,7,"2024-12-10T02:50:44.844",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809162,1733799044854,"fUST",-553.61044285,0.00029863,7,"2024-12-10T02:50:44.854",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809163,1733799044864,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.864",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809164,1733799044877,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.877",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809165,1733799044888,"fUST",-327.62995103,0.00029863,7,"2024-12-10T02:50:44.888",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809166,1733799044899,"fUST",-633.76564906,0.00029863,7,"2024-12-10T02:50:44.899",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809167,1733799044909,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.909",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809168,1733799044918,"fUST",-502.8378077,0.00029863,7,"2024-12-10T02:50:44.918",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809169,1733799044929,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.929",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809170,1733799044939,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.939",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809171,1733799044949,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.949",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809172,1733799044959,"fUST",-355.16767069,0.00029863,7,"2024-12-10T02:50:44.959",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809173,1733799044969,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:44.969",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809174,1733799044979,"fUST",-240.37744972,0.00029863,7,"2024-12-10T02:50:44.979",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809175,1733799044988,"fUST",-502.16021202,0.00029863,7,"2024-12-10T02:50:44.988",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809176,1733799044998,"fUST",-203.95486952,0.00029863,7,"2024-12-10T02:50:44.998",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809177,1733799045008,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.008",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809178,1733799045018,"fUST",-501.09453334,0.00029863,7,"2024-12-10T02:50:45.018",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809179,1733799045029,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.029",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809180,1733799045039,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.039",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809181,1733799045049,"fUST",-502.34091263,0.00029863,7,"2024-12-10T02:50:45.049",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809182,1733799045059,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.059",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809183,1733799045069,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.069",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809184,1733799045079,"fUST",-501.23234364,0.00029863,7,"2024-12-10T02:50:45.079",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809185,1733799045088,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.088",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809186,1733799045103,"fUST",-334.96795742,0.00029863,7,"2024-12-10T02:50:45.103",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809187,1733799045114,"fUST",-595.86434775,0.00029863,7,"2024-12-10T02:50:45.114",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809188,1733799045129,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.129",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809189,1733799045139,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.139",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809190,1733799045152,"fUST",-305.86041927,0.00029863,7,"2024-12-10T02:50:45.152",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809191,1733799045164,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.164",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809192,1733799045175,"fUST",-561.31445378,0.00029863,7,"2024-12-10T02:50:45.175",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809193,1733799045185,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.185",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809194,1733799045198,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.198",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809195,1733799045210,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.210",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809196,1733799045221,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.221",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809197,1733799045231,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.231",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809198,1733799045242,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.242",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809199,1733799045251,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.251",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809200,1733799045262,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.262",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809201,1733799045273,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.273",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809202,1733799045284,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.284",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809203,1733799045294,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.294",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809204,1733799045304,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.304",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809205,1733799045314,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.314",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809206,1733799045324,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.324",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809207,1733799045335,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.335",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809208,1733799045347,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.347",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809209,1733799045358,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.358",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809210,1733799045368,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.368",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809211,1733799045380,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.380",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809212,1733799045390,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.390",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809213,1733799045400,"fUST",-296.98510858,0.00029863,7,"2024-12-10T02:50:45.400",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809214,1733799045411,"fUST",-505.09810417,0.00029863,7,"2024-12-10T02:50:45.411",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809215,1733799045421,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.421",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809216,1733799045431,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.431",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809217,1733799045441,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.441",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809218,1733799045451,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.451",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809219,1733799045461,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.461",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809220,1733799045470,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.470",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809221,1733799045480,"fUST",-345.23163737,0.00029863,7,"2024-12-10T02:50:45.480",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809222,1733799045489,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.489",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809223,1733799045499,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.499",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809224,1733799045509,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.509",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809225,1733799045518,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.518",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809226,1733799045528,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.528",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809227,1733799045538,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.538",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809228,1733799045548,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.548",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809229,1733799045558,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.558",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809230,1733799045568,"fUST",-189.12137637,0.00029863,7,"2024-12-10T02:50:45.568",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809231,1733799045577,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.577",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809232,1733799045587,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.587",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809233,1733799045597,"fUST",-264.95495687,0.00029863,7,"2024-12-10T02:50:45.597",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809234,1733799045607,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.607",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809235,1733799045616,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.616",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809236,1733799045627,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.627",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809237,1733799045637,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.637",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809238,1733799045648,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.648",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809239,1733799045658,"fUST",-531.79367189,0.00029863,7,"2024-12-10T02:50:45.658",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809240,1733799045668,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.668",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809241,1733799045678,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.678",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809242,1733799045688,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.688",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809243,1733799045698,"fUST",-554.15565532,0.00029863,7,"2024-12-10T02:50:45.698",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809244,1733799045708,"fUST",-504.69196666,0.00029863,7,"2024-12-10T02:50:45.708",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809245,1733799045717,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.717",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809246,1733799045727,"fUST",-504.88867567,0.00029863,7,"2024-12-10T02:50:45.727",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809247,1733799045737,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.737",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809248,1733799045747,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.747",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809249,1733799045757,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.757",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809250,1733799045766,"fUST",-500.74616518,0.00029863,7,"2024-12-10T02:50:45.766",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809251,1733799045777,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.777",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809252,1733799045786,"fUST",-501.50112091,0.00029863,7,"2024-12-10T02:50:45.786",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809253,1733799045796,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.796",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809254,1733799045806,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.806",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809255,1733799045816,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.816",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809256,1733799045826,"fUST",-506.85438203,0.00029863,7,"2024-12-10T02:50:45.826",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809257,1733799045835,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.835",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809258,1733799045845,"fUST",-513.42150289,0.00029863,7,"2024-12-10T02:50:45.845",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809259,1733799045855,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.855",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809260,1733799045865,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.865",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809261,1733799045875,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.875",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809262,1733799045887,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.887",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809263,1733799045897,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.897",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809264,1733799045908,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.908",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809265,1733799045918,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.918",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809266,1733799045927,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.927",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809267,1733799045937,"fUST",-335.83263715,0.00029863,7,"2024-12-10T02:50:45.937",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809268,1733799045947,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.947",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809269,1733799045956,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.956",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809270,1733799045966,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.966",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809271,1733799045975,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.975",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809274,1733799045985,"fUST",-498.17177264,0.00029863,7,"2024-12-10T02:50:45.985",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809275,1733799045995,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:45.995",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809276,1733799046005,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.005",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809277,1733799046015,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.015",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809278,1733799046025,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.025",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809279,1733799046035,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.035",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809280,1733799046045,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.045",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809281,1733799046055,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.055",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809282,1733799046065,"fUST",-507.11426076,0.00029863,7,"2024-12-10T02:50:46.065",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809283,1733799046075,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.075",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809284,1733799046086,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.086",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809285,1733799046096,"fUST",-501.81216593,0.00029863,7,"2024-12-10T02:50:46.096",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809286,1733799046107,"fUST",-502.91328259,0.00029863,7,"2024-12-10T02:50:46.107",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809287,1733799046119,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.119",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809288,1733799046131,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.131",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809289,1733799046142,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.142",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809290,1733799046152,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.152",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809291,1733799046162,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.162",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809292,1733799046171,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.171",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809293,1733799046181,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.181",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809294,1733799046191,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.191",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809295,1733799046201,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.201",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809296,1733799046211,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.211",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809297,1733799046220,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.220",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809298,1733799046230,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.230",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809299,1733799046240,"fUST",-259.64228122,0.00029863,7,"2024-12-10T02:50:46.240",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809300,1733799046250,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.250",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809301,1733799046261,"fUST",-508.17242853,0.00029863,7,"2024-12-10T02:50:46.261",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809302,1733799046271,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.271",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809303,1733799046281,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.281",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809304,1733799046291,"fUST",-506.71060448,0.00029863,7,"2024-12-10T02:50:46.291",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809305,1733799046301,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.301",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809308,1733799046311,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.311",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809310,1733799046321,"fUST",-503.826464,0.00029863,7,"2024-12-10T02:50:46.321",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809312,1733799046331,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.331",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809318,1733799046341,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.341",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809320,1733799046351,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.351",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809322,1733799046361,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.361",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809324,1733799046371,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.371",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809326,1733799046384,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.384",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809327,1733799046394,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.394",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809329,1733799046403,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.403",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809331,1733799046413,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.413",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809333,1733799046424,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.424",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809335,1733799046434,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.434",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809337,1733799046445,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.445",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809339,1733799046455,"fUST",-373.10965631,0.00029863,7,"2024-12-10T02:50:46.455",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809341,1733799046466,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.466",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809343,1733799046476,"fUST",-505.28229168,0.00029863,7,"2024-12-10T02:50:46.476",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809345,1733799046486,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.486",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809347,1733799046496,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.496",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809349,1733799046506,"fUST",-519.21806637,0.00029863,7,"2024-12-10T02:50:46.506",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809351,1733799046516,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.516",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809353,1733799046526,"fUST",-513.87249919,0.00029863,7,"2024-12-10T02:50:46.526",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809355,1733799046535,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.535",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809357,1733799046545,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.545",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809359,1733799046556,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.556",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809361,1733799046566,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.566",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809363,1733799046576,"fUST",-518.03067041,0.00029863,7,"2024-12-10T02:50:46.576",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809364,1733799046586,"fUST",-491.60879851,0.00029863,7,"2024-12-10T02:50:46.586",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809365,1733799046597,"fUST",-308.94577707,0.00029863,7,"2024-12-10T02:50:46.597",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809368,1733799046690,"fUST",-506.05664117,0.00029863,7,"2024-12-10T02:50:46.690",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809369,1733799046701,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.701",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809370,1733799046711,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.711",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809371,1733799046722,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.722",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809372,1733799046732,"fUST",-452.88509358,0.00029863,7,"2024-12-10T02:50:46.732",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809373,1733799046742,"fUST",-502.28876928,0.00029863,7,"2024-12-10T02:50:46.742",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809374,1733799046752,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.752",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809375,1733799046762,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.762",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809376,1733799046773,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.773",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809377,1733799046783,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.783",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809378,1733799046793,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.793",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809379,1733799046803,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.803",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809380,1733799046813,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.813",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809381,1733799046823,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.823",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809382,1733799046833,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.833",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809383,1733799046843,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.843",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809384,1733799046853,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.853",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809385,1733799046863,"fUST",-504.11024936,0.00029863,7,"2024-12-10T02:50:46.863",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809386,1733799046873,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.873",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809387,1733799046885,"fUST",-511.37821148,0.00029863,7,"2024-12-10T02:50:46.885",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809388,1733799046895,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.895",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809389,1733799046905,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.905",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809390,1733799046915,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.915",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809391,1733799046925,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.925",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809392,1733799046935,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.935",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809393,1733799046945,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.945",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809394,1733799046955,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.955",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809395,1733799046965,"fUST",-535.47482508,0.00029863,7,"2024-12-10T02:50:46.965",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809396,1733799046975,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.975",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809397,1733799046986,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.986",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809398,1733799046996,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:46.996",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809399,1733799047006,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.006",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809400,1733799047016,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.016",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809401,1733799047025,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.025",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809402,1733799047035,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.035",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809403,1733799047045,"fUST",-354.86761174,0.00029863,7,"2024-12-10T02:50:47.045",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809404,1733799047055,"fUST",-501.60209041,0.00029863,7,"2024-12-10T02:50:47.055",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809405,1733799047065,"fUST",-500.82806477,0.00029863,7,"2024-12-10T02:50:47.065",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809406,1733799047075,"fUST",-1013.5548245,0.00029863,7,"2024-12-10T02:50:47.075",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809407,1733799047085,"fUST",-504.06172344,0.00029863,7,"2024-12-10T02:50:47.085",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809408,1733799047094,"fUST",-502.67906352,0.00029863,7,"2024-12-10T02:50:47.094",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809409,1733799047108,"fUST",-539.36249142,0.00029863,7,"2024-12-10T02:50:47.108",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809410,1733799047118,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.118",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809411,1733799047129,"fUST",-321.29999081,0.00029863,7,"2024-12-10T02:50:47.129",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809412,1733799047139,"fUST",-502.19330923,0.00029863,7,"2024-12-10T02:50:47.139",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809413,1733799047149,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.149",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809414,1733799047159,"fUST",-259.50016878,0.00029863,7,"2024-12-10T02:50:47.159",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809415,1733799047168,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.168",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809416,1733799047178,"fUST",-634.9652258,0.00029863,7,"2024-12-10T02:50:47.178",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809417,1733799047189,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.189",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809418,1733799047199,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.199",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809419,1733799047209,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.209",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809420,1733799047219,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.219",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809421,1733799047229,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.229",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809422,1733799047238,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.238",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809423,1733799047248,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.248",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809424,1733799047257,"fUST",-502.72828177,0.00029863,7,"2024-12-10T02:50:47.257",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809425,1733799047267,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.267",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809426,1733799047277,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.277",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809427,1733799047287,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.287",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809428,1733799047297,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.297",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809429,1733799047306,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.306",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809430,1733799047316,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.316",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809431,1733799047326,"fUST",-509.35686238,0.00029863,7,"2024-12-10T02:50:47.326",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809432,1733799047335,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.335",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809433,1733799047345,"fUST",-531.88552684,0.00029863,7,"2024-12-10T02:50:47.345",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809434,1733799047355,"fUST",-502.61826076,0.00029863,7,"2024-12-10T02:50:47.355",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809435,1733799047365,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.365",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809436,1733799047375,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.375",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809437,1733799047386,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.386",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809438,1733799047396,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.396",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809439,1733799047405,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.405",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809440,1733799047415,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.415",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809441,1733799047424,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.424",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809442,1733799047434,"fUST",-502.47400912,0.00029863,7,"2024-12-10T02:50:47.434",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809443,1733799047444,"fUST",-469.46379047,0.00029863,7,"2024-12-10T02:50:47.444",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809444,1733799047454,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.454",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809445,1733799047464,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.464",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809446,1733799047474,"fUST",-562.14763053,0.00029863,7,"2024-12-10T02:50:47.474",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809447,1733799047483,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.483",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809448,1733799047493,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.493",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809449,1733799047502,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.502",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809450,1733799047513,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.513",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809451,1733799047522,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.522",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809452,1733799047531,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.531",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809453,1733799047541,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.541",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809454,1733799047550,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.550",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809455,1733799047560,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.560",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809456,1733799047571,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.571",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809457,1733799047581,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.581",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809458,1733799047590,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.590",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809459,1733799047599,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.599",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809460,1733799047608,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.608",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809461,1733799047617,"fUST",-407.10465719,0.00029863,7,"2024-12-10T02:50:47.617",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809462,1733799047629,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.629",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809463,1733799047638,"fUST",-556.57273088,0.00029863,7,"2024-12-10T02:50:47.638",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809464,1733799047648,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.648",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809465,1733799047657,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.657",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809466,1733799047667,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.667",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809467,1733799047676,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.676",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809468,1733799047686,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.686",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809469,1733799047695,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.695",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809470,1733799047704,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.704",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809471,1733799047714,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.714",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809472,1733799047724,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.724",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809473,1733799047733,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.733",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809474,1733799047743,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.743",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809475,1733799047753,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.753",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809476,1733799047763,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.763",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809477,1733799047772,"fUST",-517.79385229,0.00029863,7,"2024-12-10T02:50:47.772",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809478,1733799047781,"fUST",-510.19575516,0.00029863,7,"2024-12-10T02:50:47.781",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809479,1733799047791,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.791",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809480,1733799047801,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.801",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809481,1733799047811,"fUST",-506.90805751,0.00029863,7,"2024-12-10T02:50:47.811",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809482,1733799047821,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.821",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809483,1733799047830,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.830",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809484,1733799047839,"fUST",-511.31959033,0.00029863,7,"2024-12-10T02:50:47.839",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809485,1733799047849,"fUST",-454.32262913,0.00029863,7,"2024-12-10T02:50:47.849",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809486,1733799047859,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.859",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809487,1733799047869,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.869",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809488,1733799047881,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.881",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809489,1733799047890,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.890",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809490,1733799047900,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.900",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809491,1733799047910,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.910",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809492,1733799047919,"fUST",-500.0,0.00029863,7,"2024-12-10T02:50:47.919",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809493,1733799047929,"fUST",-382.55574328,0.00029863,7,"2024-12-10T02:50:47.929",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809495,1733799302566,"fUST",13950.0,0.00018,2,"2024-12-10T02:55:02.566",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809504,1733799644918,"fUST",165.603615,0.00013973,2,"2024-12-10T03:00:44.918",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809506,1733799769072,"fUST",150.0,0.0003,30,"2024-12-10T03:02:49.072",0.0002993,40.0,0.9948409051523934,403543290.11776394]
[344809509,1733800196911,"fUST",3000.0,0.0003,101,"2024-12-10T03:09:56.911",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809510,1733800202782,"fUST",18992.7194018,0.0003,30,"2024-12-10T03:10:02.782",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809511,1733800224450,"fUST",3000.0,0.0003,108,"2024-12-10T03:10:24.450",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809532,1733800232832,"fUST",-198.74880277,0.00024703,11,"2024-12-10T03:10:32.832",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809533,1733800232841,"fUST",-196.35120723,0.00025879,2,"2024-12-10T03:10:32.841",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809534,1733800236210,"fUST",-425.92079277,0.00025879,2,"2024-12-10T03:10:36.210",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809535,1733800236219,"fUST",-157.137287,0.00027023,30,"2024-12-10T03:10:36.219",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809536,1733800236229,"fUST",-9117.50765711,0.00028341,2,"2024-12-10T03:10:36.229",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809572,1733800239079,"fUST",-15782.49234289,0.00028341,2,"2024-12-10T03:10:39.079",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809574,1733800239089,"fUST",-622.029,0.0002837,2,"2024-12-10T03:10:39.089",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809576,1733800239099,"fUST",-176.97951404,0.00029762,2,"2024-12-10T03:10:39.099",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809578,1733800239108,"fUST",-176.18595199,0.00029763,2,"2024-12-10T03:10:39.108",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809581,1733800239119,"fUST",-666.0,0.00029763,2,"2024-12-10T03:10:39.119",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809582,1733800239129,"fUST",-176.97951402,0.00029797,2,"2024-12-10T03:10:39.129",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809585,1733800239139,"fUST",-176.97951402,0.00029831,2,"2024-12-10T03:10:39.139",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809587,1733800239149,"fUST",-500.0,0.00029843,7,"2024-12-10T03:10:39.149",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809589,1733800239159,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.159",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809592,1733800239168,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.168",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809595,1733800239178,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.178",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809598,1733800239188,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.188",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809601,1733800239197,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.197",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809603,1733800239207,"fUST",-425.11057305,0.00029862,2,"2024-12-10T03:10:39.207",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809605,1733800239217,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.217",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809607,1733800239226,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.226",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809609,1733800239235,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.235",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809611,1733800239244,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.244",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809613,1733800239253,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.253",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809615,1733800239263,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.263",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809617,1733800239271,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.271",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809619,1733800239281,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.281",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809621,1733800239290,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.290",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809623,1733800239299,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.299",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809625,1733800239309,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.309",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809627,1733800239318,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.318",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809629,1733800239327,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.327",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809631,1733800239336,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.336",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809633,1733800239346,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.346",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809635,1733800239356,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:39.356",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809637,1733800239369,"fUST",-10506.92738895,0.00029863,2,"2024-12-10T03:10:39.369",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809639,1733800239378,"fUST",-511.44912034,0.00029863,7,"2024-12-10T03:10:39.378",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809641,1733800239389,"fUST",-183.55512391,0.00029863,7,"2024-12-10T03:10:39.389",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809643,1733800239399,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.399",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809645,1733800239409,"fUST",-512.50886242,0.00029863,7,"2024-12-10T03:10:39.409",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809647,1733800239419,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.419",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809649,1733800239429,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.429",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809651,1733800239439,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.439",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809653,1733800239450,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.450",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809655,1733800239460,"fUST",-505.24718518,0.00029863,7,"2024-12-10T03:10:39.460",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809657,1733800239470,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.470",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809659,1733800239480,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.480",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809661,1733800239491,"fUST",-189.55286934,0.00029863,7,"2024-12-10T03:10:39.491",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809663,1733800239501,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.501",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809665,1733800239511,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.511",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809667,1733800239520,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.520",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809669,1733800239533,"fUST",-518.98274662,0.00029863,7,"2024-12-10T03:10:39.533",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809671,1733800239543,"fUST",-506.74218258,0.00029863,7,"2024-12-10T03:10:39.543",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809673,1733800239553,"fUST",-506.51200474,0.00029863,7,"2024-12-10T03:10:39.553",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809675,1733800239563,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.563",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809677,1733800239572,"fUST",-507.39899001,0.00029863,7,"2024-12-10T03:10:39.572",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809679,1733800239582,"fUST",-296.834979,0.00029863,7,"2024-12-10T03:10:39.582",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809681,1733800239592,"fUST",-360.36619786,0.00029863,7,"2024-12-10T03:10:39.592",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809683,1733800239601,"fUST",-410.49067948,0.00029863,7,"2024-12-10T03:10:39.601",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809685,1733800239615,"fUST",-505.49090103,0.00029863,7,"2024-12-10T03:10:39.615",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809687,1733800239624,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.624",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809689,1733800239636,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.636",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809691,1733800239645,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.645",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809693,1733800239655,"fUST",-441.60746374,0.00029863,7,"2024-12-10T03:10:39.655",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809695,1733800239664,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.664",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809697,1733800239674,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.674",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809699,1733800239683,"fUST",-524.55263135,0.00029863,7,"2024-12-10T03:10:39.683",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809701,1733800239693,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.693",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809703,1733800239703,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.703",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809705,1733800239713,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.713",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809707,1733800239723,"fUST",-517.21972459,0.00029863,7,"2024-12-10T03:10:39.723",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809709,1733800239733,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.733",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809711,1733800239742,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.742",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809713,1733800239752,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.752",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809715,1733800239761,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.761",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809717,1733800239771,"fUST",-511.35143946,0.00029863,7,"2024-12-10T03:10:39.771",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809719,1733800239780,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.780",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809721,1733800239790,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.790",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809723,1733800239800,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.800",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809725,1733800239809,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.809",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809727,1733800239818,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.818",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809729,1733800239828,"fUST",-513.18262643,0.00029863,7,"2024-12-10T03:10:39.828",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809731,1733800239837,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.837",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809733,1733800239847,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.847",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809735,1733800239856,"fUST",-503.67835064,0.00029863,7,"2024-12-10T03:10:39.856",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809737,1733800239871,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.871",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809739,1733800239880,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.880",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809741,1733800239890,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.890",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809743,1733800239899,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.899",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809745,1733800239908,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.908",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809747,1733800239918,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.918",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809749,1733800239927,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.927",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809751,1733800239937,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.937",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809753,1733800239946,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.946",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809755,1733800239955,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.955",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809757,1733800239966,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.966",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809759,1733800239975,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.975",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809761,1733800239986,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:39.986",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809763,1733800239995,"fUST",-344.83426617,0.00029863,7,"2024-12-10T03:10:39.995",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809775,1733800240093,"fUST",-501.08073727,0.00029863,7,"2024-12-10T03:10:40.093",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809777,1733800240105,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.105",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809779,1733800240121,"fUST",-308.68080215,0.00029863,7,"2024-12-10T03:10:40.121",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809781,1733800240131,"fUST",-514.29046446,0.00029863,7,"2024-12-10T03:10:40.131",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809783,1733800240140,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.140",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809785,1733800240150,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.150",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809787,1733800240159,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.159",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809789,1733800240169,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.169",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809791,1733800240178,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.178",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809793,1733800240187,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.187",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809795,1733800240197,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.197",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809797,1733800240206,"fUST",-510.10202642,0.00029863,7,"2024-12-10T03:10:40.206",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809799,1733800240216,"fUST",-237.47849065,0.00029863,7,"2024-12-10T03:10:40.216",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809801,1733800240226,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.226",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809803,1733800240235,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.235",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809805,1733800240244,"fUST",-504.28777506,0.00029863,7,"2024-12-10T03:10:40.244",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809807,1733800240254,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.254",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809809,1733800240263,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.263",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809811,1733800240273,"fUST",-507.9076723,0.00029863,7,"2024-12-10T03:10:40.273",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809813,1733800240283,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.283",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809815,1733800240292,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.292",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809817,1733800240302,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.302",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809819,1733800240311,"fUST",-502.53661661,0.00029863,7,"2024-12-10T03:10:40.311",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809821,1733800240320,"fUST",-501.1467886,0.00029863,7,"2024-12-10T03:10:40.320",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809823,1733800240329,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.329",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809825,1733800240338,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.338",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809827,1733800240348,"fUST",-221.33380904,0.00029863,7,"2024-12-10T03:10:40.348",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809829,1733800240357,"fUST",-502.75468986,0.00029863,7,"2024-12-10T03:10:40.357",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809831,1733800240370,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.370",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809833,1733800240380,"fUST",-496.5923344,0.00029863,7,"2024-12-10T03:10:40.380",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809835,1733800240389,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.389",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809837,1733800240399,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.399",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809839,1733800240409,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.409",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809841,1733800240419,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.419",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809843,1733800240428,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.428",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809845,1733800240438,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.438",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809847,1733800240447,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.447",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809849,1733800240458,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.458",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809851,1733800240467,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.467",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809853,1733800240477,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.477",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809855,1733800240486,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.486",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809857,1733800240496,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.496",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809859,1733800240505,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.505",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809861,1733800240516,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.516",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809863,1733800240525,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.525",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809865,1733800240535,"fUST",-506.65362999,0.00029863,7,"2024-12-10T03:10:40.535",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809867,1733800240545,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.545",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809869,1733800240555,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.555",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809871,1733800240565,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.565",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809873,1733800240574,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.574",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809875,1733800240584,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.584",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809877,1733800240593,"fUST",-342.12952801,0.00029863,7,"2024-12-10T03:10:40.593",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809879,1733800240602,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.602",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809881,1733800240616,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.616",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809883,1733800240625,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.625",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809885,1733800240635,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.635",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809887,1733800240647,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.647",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809889,1733800240658,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.658",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809891,1733800240667,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.667",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809893,1733800240677,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.677",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809895,1733800240686,"fUST",-664.54,0.00029863,7,"2024-12-10T03:10:40.686",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809897,1733800240696,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.696",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809899,1733800240706,"fUST",-664.59577872,0.00029863,7,"2024-12-10T03:10:40.706",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809901,1733800240715,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.715",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809903,1733800240725,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.725",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809905,1733800240734,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.734",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809907,1733800240744,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.744",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809909,1733800240754,"fUST",-544.75581202,0.00029863,7,"2024-12-10T03:10:40.754",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809911,1733800240763,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.763",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809913,1733800240772,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.772",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809915,1733800240781,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.781",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809917,1733800240790,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.790",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809919,1733800240800,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.800",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809921,1733800240810,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.810",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809923,1733800240820,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.820",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809925,1733800240829,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.829",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809927,1733800240838,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.838",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809929,1733800240848,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.848",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809931,1733800240857,"fUST",-505.10415387,0.00029863,7,"2024-12-10T03:10:40.857",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809933,1733800240870,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.870",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809935,1733800240879,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.879",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809937,1733800240889,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.889",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809939,1733800240899,"fUST",-508.08932035,0.00029863,7,"2024-12-10T03:10:40.899",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809941,1733800240908,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.908",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809943,1733800240918,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.918",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809945,1733800240928,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.928",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809947,1733800240938,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.938",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809949,1733800240948,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.948",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809951,1733800240958,"fUST",-507.30886779,0.00029863,7,"2024-12-10T03:10:40.958",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809953,1733800240967,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.967",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809955,1733800240977,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.977",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809957,1733800240986,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.986",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809959,1733800240996,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:40.996",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809961,1733800241006,"fUST",-260.83676259,0.00029863,7,"2024-12-10T03:10:41.006",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809963,1733800241016,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.016",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809965,1733800241025,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.025",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809967,1733800241035,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.035",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809969,1733800241044,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.044",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809971,1733800241053,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.053",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809973,1733800241063,"fUST",-530.93531307,0.00029863,7,"2024-12-10T03:10:41.063",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809975,1733800241072,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.072",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809977,1733800241082,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.082",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809979,1733800241091,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.091",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809981,1733800241101,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.101",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809983,1733800241110,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.110",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809985,1733800241122,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.122",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809987,1733800241132,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.132",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809989,1733800241141,"fUST",-521.184891,0.00029863,7,"2024-12-10T03:10:41.141",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809991,1733800241151,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.151",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809993,1733800241161,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.161",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809995,1733800241171,"fUST",-514.84211677,0.00029863,7,"2024-12-10T03:10:41.171",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809997,1733800241180,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.180",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344809999,1733800241190,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.190",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810001,1733800241199,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.199",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810003,1733800241209,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.209",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810005,1733800241219,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.219",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810007,1733800241228,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.228",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810009,1733800241238,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.238",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810011,1733800241248,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.248",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810013,1733800241258,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.258",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810015,1733800241267,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.267",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810017,1733800241277,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.277",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810019,1733800241287,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.287",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810022,1733800241298,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.298",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810023,1733800241307,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.307",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810025,1733800241316,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.316",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810027,1733800241326,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.326",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810029,1733800241336,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.336",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810032,1733800241346,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.346",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810033,1733800241356,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.356",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810035,1733800241368,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.368",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810038,1733800241378,"fUST",-283.44,0.00029863,7,"2024-12-10T03:10:41.378",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810040,1733800241387,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.387",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810041,1733800241397,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.397",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810044,1733800241407,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.407",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810045,1733800241417,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.417",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810047,1733800241426,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.426",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810050,1733800241436,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.436",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810052,1733800241445,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.445",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810054,1733800241455,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.455",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810056,1733800241468,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.468",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810058,1733800241477,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.477",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810060,1733800241487,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.487",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810061,1733800241496,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.496",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810063,1733800241507,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.507",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810065,1733800241516,"fUST",-510.02371144,0.00029863,7,"2024-12-10T03:10:41.516",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810068,1733800241526,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.526",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810069,1733800241537,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.537",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810071,1733800241547,"fUST",-524.92960481,0.00029863,7,"2024-12-10T03:10:41.547",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810073,1733800241556,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.556",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810075,1733800241566,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.566",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810077,1733800241575,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.575",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810080,1733800241585,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.585",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810089,1733800241666,"fUST",-836.28,0.00029863,7,"2024-12-10T03:10:41.666",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810091,1733800241677,"fUST",-836.44481514,0.00029863,7,"2024-12-10T03:10:41.677",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810093,1733800241687,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.687",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810095,1733800241697,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.697",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810097,1733800241706,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.706",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810099,1733800241716,"fUST",-506.9723263,0.00029863,7,"2024-12-10T03:10:41.716",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810101,1733800241726,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.726",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810103,1733800241735,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.735",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810105,1733800241745,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.745",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810107,1733800241754,"fUST",-554.0516255,0.00029863,7,"2024-12-10T03:10:41.754",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810109,1733800241764,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.764",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810111,1733800241773,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.773",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810113,1733800241782,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.782",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810115,1733800241792,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.792",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810117,1733800241801,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.801",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810119,1733800241811,"fUST",-504.3006411,0.00029863,7,"2024-12-10T03:10:41.811",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810121,1733800241820,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.820",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810123,1733800241830,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.830",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810125,1733800241839,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.839",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810127,1733800241849,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.849",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810129,1733800241858,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.858",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810131,1733800241870,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.870",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810133,1733800241879,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.879",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810135,1733800241889,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.889",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810137,1733800241898,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.898",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810139,1733800241908,"fUST",-409.5173505,0.00029863,7,"2024-12-10T03:10:41.908",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810141,1733800241917,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.917",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810143,1733800241927,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.927",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810145,1733800241936,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.936",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810147,1733800241946,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:41.946",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810149,1733800241955,"fUST",-623.6249151,0.00029863,7,"2024-12-10T03:10:41.955",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810151,1733800241965,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.965",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810153,1733800241975,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.975",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810155,1733800241984,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:41.984",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810158,1733800241995,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:41.995",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810160,1733800242005,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:42.005",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810162,1733800242015,"fUST",-465.6874608,0.00029863,7,"2024-12-10T03:10:42.015",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810164,1733800242025,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.025",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810166,1733800242035,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.035",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810168,1733800242044,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:42.044",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810170,1733800242054,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.054",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810172,1733800242063,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.063",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810174,1733800242073,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:42.073",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810176,1733800242083,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.083",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810178,1733800242092,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:42.092",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810180,1733800242101,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.101",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810182,1733800242111,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:42.111",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810184,1733800242123,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.123",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810186,1733800242132,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:42.132",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810188,1733800242141,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.141",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810190,1733800242151,"fUST",-594.49956545,0.00029863,7,"2024-12-10T03:10:42.151",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810192,1733800242160,"fUST",-503.26622657,0.00029863,7,"2024-12-10T03:10:42.160",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810194,1733800242169,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.169",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810196,1733800242179,"fUST",-217.701323,0.00029863,7,"2024-12-10T03:10:42.179",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810198,1733800242188,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.188",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810200,1733800242198,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.198",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810202,1733800242210,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.210",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810204,1733800242219,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.219",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810206,1733800242228,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.228",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810208,1733800242238,"fUST",-625.78500023,0.00029863,7,"2024-12-10T03:10:42.238",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810210,1733800242247,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.247",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810212,1733800242257,"fUST",-536.23684017,0.00029863,7,"2024-12-10T03:10:42.257",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810214,1733800242267,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.267",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810216,1733800242276,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.276",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810218,1733800242286,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.286",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810220,1733800242301,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.301",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810222,1733800242310,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.310",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810224,1733800242321,"fUST",-459.64296345,0.00029863,7,"2024-12-10T03:10:42.321",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810225,1733800242330,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.330",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810226,1733800242339,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.339",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810227,1733800242349,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.349",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810228,1733800242358,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.358",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810229,1733800242371,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.371",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810230,1733800242380,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.380",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810231,1733800242389,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.389",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810232,1733800242399,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.399",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810233,1733800242408,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.408",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810234,1733800242418,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.418",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810235,1733800242428,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.428",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810236,1733800242437,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.437",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810237,1733800242449,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.449",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810238,1733800242462,"fUST",-258.24521956,0.00029863,7,"2024-12-10T03:10:42.462",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810239,1733800242471,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.471",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810240,1733800242481,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.481",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810241,1733800242490,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.490",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810242,1733800242499,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.499",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810245,1733800242510,"fUST",-283.03169753,0.00029863,7,"2024-12-10T03:10:42.510",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810246,1733800242522,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.522",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810248,1733800242532,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.532",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810250,1733800242541,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.541",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810252,1733800242550,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.550",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810254,1733800242560,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.560",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810256,1733800242569,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.569",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810258,1733800242579,"fUST",-431.63271428,0.00029863,7,"2024-12-10T03:10:42.579",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810260,1733800242589,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.589",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810262,1733800242601,"fUST",-507.56944801,0.00029863,7,"2024-12-10T03:10:42.601",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810264,1733800242611,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.611",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810266,1733800242623,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.623",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810268,1733800242632,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.632",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810270,1733800242641,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.641",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810272,1733800242651,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.651",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810274,1733800242661,"fUST",-510.13612639,0.00029863,7,"2024-12-10T03:10:42.661",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810276,1733800242670,"fUST",-499.32055563,0.00029863,7,"2024-12-10T03:10:42.670",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810278,1733800242679,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.679",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810280,1733800242689,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.689",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810282,1733800242698,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.698",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810284,1733800242708,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.708",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810286,1733800242717,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.717",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810288,1733800242727,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.727",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810290,1733800242737,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.737",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810292,1733800242746,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.746",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810294,1733800242755,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.755",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810297,1733800242765,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.765",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810298,1733800242775,"fUST",-502.52006385,0.00029863,7,"2024-12-10T03:10:42.775",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810300,1733800242785,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.785",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810302,1733800242795,"fUST",-245.22367764,0.00029863,7,"2024-12-10T03:10:42.795",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810304,1733800242804,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.804",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810306,1733800242814,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.814",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810308,1733800242823,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.823",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810310,1733800242832,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.832",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810312,1733800242842,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.842",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810314,1733800242851,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.851",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810316,1733800242861,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.861",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810318,1733800242872,"fUST",-533.69810244,0.00029863,7,"2024-12-10T03:10:42.872",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810321,1733800242882,"fUST",-379.77745803,0.00029863,7,"2024-12-10T03:10:42.882",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810323,1733800242893,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.893",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810325,1733800242903,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.903",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810327,1733800242912,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.912",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810329,1733800242922,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.922",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810330,1733800242931,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.931",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810332,1733800242942,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.942",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810335,1733800242952,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.952",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810337,1733800242962,"fUST",-466.96510592,0.00029863,7,"2024-12-10T03:10:42.962",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810338,1733800242971,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:42.971",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810341,1733800242981,"fUST",-642.61214677,0.00029863,7,"2024-12-10T03:10:42.981",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810342,1733800242991,"fUST",-236.43585997,0.00029863,7,"2024-12-10T03:10:42.991",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810344,1733800243000,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.000",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810347,1733800243010,"fUST",-508.55596874,0.00029863,7,"2024-12-10T03:10:43.010",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810348,1733800243020,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.020",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810351,1733800243030,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.030",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810352,1733800243039,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.039",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810362,1733800243121,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.121",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810364,1733800243132,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.132",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810366,1733800243145,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.145",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810368,1733800243154,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.154",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810370,1733800243164,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.164",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810372,1733800243173,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.173",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810374,1733800243183,"fUST",-518.79549877,0.00029863,7,"2024-12-10T03:10:43.183",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810376,1733800243192,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.192",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810378,1733800243203,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.203",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810379,1733800243212,"fUST",-250.07572347,0.00029863,7,"2024-12-10T03:10:43.212",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810382,1733800243222,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.222",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810383,1733800243232,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.232",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810385,1733800243242,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.242",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810388,1733800243252,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.252",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810389,1733800243262,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.262",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810392,1733800243271,"fUST",-471.10162764,0.00029863,7,"2024-12-10T03:10:43.271",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810393,1733800243281,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.281",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810396,1733800243290,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.290",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810397,1733800243300,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.300",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810399,1733800243309,"fUST",-649.26296591,0.00029863,7,"2024-12-10T03:10:43.309",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810402,1733800243319,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.319",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810404,1733800243328,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.328",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810406,1733800243339,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.339",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810408,1733800243349,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.349",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810410,1733800243359,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.359",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810412,1733800243372,"fUST",-519.57950644,0.00029863,7,"2024-12-10T03:10:43.372",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810414,1733800243381,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.381",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810416,1733800243391,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.391",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810418,1733800243401,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.401",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810420,1733800243411,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.411",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810422,1733800243420,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.420",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810424,1733800243430,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.430",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810426,1733800243440,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.440",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810428,1733800243450,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.450",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810430,1733800243464,"fUST",-516.35479896,0.00029863,7,"2024-12-10T03:10:43.464",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810432,1733800243475,"fUST",-260.3810699,0.00029863,7,"2024-12-10T03:10:43.475",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810434,1733800243484,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.484",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810436,1733800243494,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.494",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810438,1733800243504,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.504",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810440,1733800243513,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.513",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810442,1733800243523,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.523",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810446,1733800243532,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.532",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810450,1733800243548,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.548",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810454,1733800243558,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.558",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810458,1733800243568,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.568",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810461,1733800243579,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.579",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810465,1733800243588,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.588",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810468,1733800243598,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.598",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810471,1733800243607,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.607",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810474,1733800243619,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.619",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810477,1733800243629,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.629",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810480,1733800243639,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.639",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810483,1733800243649,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.649",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810485,1733800243660,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.660",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810487,1733800243670,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.670",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810489,1733800243680,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.680",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810492,1733800243690,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.690",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810494,1733800243699,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.699",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810496,1733800243708,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.708",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810497,1733800243718,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.718",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810500,1733800243727,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.727",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810502,1733800243737,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.737",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810504,1733800243746,"fUST",-259.83913255,0.00029863,7,"2024-12-10T03:10:43.746",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810506,1733800243756,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.756",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810508,1733800243765,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.765",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810510,1733800243775,"fUST",-503.69043989,0.00029863,7,"2024-12-10T03:10:43.775",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810512,1733800243784,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.784",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810514,1733800243793,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.793",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810516,1733800243803,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.803",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810518,1733800243812,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.812",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810520,1733800243821,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.821",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810522,1733800243831,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.831",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810524,1733800243840,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.840",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810526,1733800243849,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.849",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810528,1733800243859,"fUST",-506.54341963,0.00029863,7,"2024-12-10T03:10:43.859",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810530,1733800243874,"fUST",-506.49859428,0.00029863,7,"2024-12-10T03:10:43.874",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810532,1733800243883,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.883",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810534,1733800243893,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.893",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810536,1733800243903,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.903",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810538,1733800243912,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.912",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810540,1733800243922,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.922",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810541,1733800243932,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.932",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810544,1733800243942,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.942",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810545,1733800243951,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.951",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810547,1733800243961,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.961",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810549,1733800243970,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.970",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810552,1733800243980,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.980",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810554,1733800243990,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.990",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810555,1733800243999,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:43.999",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810558,1733800244008,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.008",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810559,1733800244018,"fUST",-505.43689533,0.00029863,7,"2024-12-10T03:10:44.018",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810560,1733800244028,"fUST",-470.49828889,0.00029863,7,"2024-12-10T03:10:44.028",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810562,1733800244037,"fUST",-263.97844924,0.00029863,7,"2024-12-10T03:10:44.037",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810563,1733800244047,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.047",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810564,1733800244056,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:44.056",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810565,1733800244066,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.066",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810567,1733800244076,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.076",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810569,1733800244086,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:44.086",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810570,1733800244095,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.095",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810571,1733800244105,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:44.105",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810572,1733800244117,"fUST",-404.54248027,0.00029863,7,"2024-12-10T03:10:44.117",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810573,1733800244127,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:44.127",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810575,1733800244138,"fUST",-504.54332701,0.00029863,7,"2024-12-10T03:10:44.138",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810577,1733800244148,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:44.148",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810578,1733800244158,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:44.158",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810579,1733800244167,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:44.167",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810581,1733800244177,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:44.177",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810582,1733800244186,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:44.186",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810583,1733800244196,"fUST",-200.010742,0.00029863,7,"2024-12-10T03:10:44.196",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810585,1733800244205,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.205",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810587,1733800244215,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.215",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810589,1733800244224,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.224",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810590,1733800244234,"fUST",-501.20313475,0.00029863,7,"2024-12-10T03:10:44.234",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810592,1733800244244,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.244",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810594,1733800244254,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.254",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810596,1733800244263,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.263",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810598,1733800244272,"fUST",-225.843348,0.00029863,7,"2024-12-10T03:10:44.272",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810599,1733800244282,"fUST",-378.86708194,0.00029863,7,"2024-12-10T03:10:44.282",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810600,1733800244293,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.293",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810601,1733800244302,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.302",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810602,1733800244311,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.311",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810603,1733800244321,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.321",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810604,1733800244330,"fUST",-506.75842673,0.00029863,7,"2024-12-10T03:10:44.330",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810605,1733800244339,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.339",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810606,1733800244349,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.349",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810607,1733800244358,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.358",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810608,1733800244369,"fUST",-235.38612628,0.00029863,7,"2024-12-10T03:10:44.369",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810609,1733800244379,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.379",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810610,1733800244389,"fUST",-247.16887773,0.00029863,7,"2024-12-10T03:10:44.389",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810612,1733800244466,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.466",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810613,1733800244476,"fUST",-519.16507592,0.00029863,7,"2024-12-10T03:10:44.476",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810614,1733800244486,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.486",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810615,1733800244496,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.496",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810616,1733800244505,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.505",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810617,1733800244515,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.515",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810618,1733800244524,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.524",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810619,1733800244537,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.537",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810620,1733800244546,"fUST",-508.46810792,0.00029863,7,"2024-12-10T03:10:44.546",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810621,1733800244555,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.555",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810622,1733800244565,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.565",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810623,1733800244574,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.574",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810624,1733800244584,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.584",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810625,1733800244593,"fUST",-606.06826087,0.00029863,7,"2024-12-10T03:10:44.593",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810626,1733800244602,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.602",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810627,1733800244611,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.611",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810628,1733800244624,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.624",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810629,1733800244634,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.634",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810630,1733800244644,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.644",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810631,1733800244653,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.653",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810632,1733800244662,"fUST",-570.02567552,0.00029863,7,"2024-12-10T03:10:44.662",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810633,1733800244671,"fUST",-505.97305645,0.00029863,7,"2024-12-10T03:10:44.671",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810634,1733800244680,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.680",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810635,1733800244690,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.690",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810636,1733800244699,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.699",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810637,1733800244708,"fUST",-503.90724624,0.00029863,7,"2024-12-10T03:10:44.708",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810638,1733800244718,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.718",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810639,1733800244727,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.727",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810640,1733800244738,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.738",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810641,1733800244747,"fUST",-513.78546924,0.00029863,7,"2024-12-10T03:10:44.747",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810642,1733800244757,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.757",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810643,1733800244766,"fUST",-510.54997817,0.00029863,7,"2024-12-10T03:10:44.766",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810644,1733800244775,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.775",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810645,1733800244786,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.786",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810646,1733800244795,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.795",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810647,1733800244805,"fUST",-539.80827883,0.00029863,7,"2024-12-10T03:10:44.805",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810648,1733800244814,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.814",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810649,1733800244823,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.823",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810650,1733800244832,"fUST",-224.70459008,0.00029863,7,"2024-12-10T03:10:44.832",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810651,1733800244841,"fUST",-512.302512,0.00029863,7,"2024-12-10T03:10:44.841",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810652,1733800244851,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.851",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810653,1733800244860,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.860",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810654,1733800244871,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.871",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810655,1733800244883,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.883",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810656,1733800244892,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.892",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810657,1733800244902,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.902",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810658,1733800244911,"fUST",-505.29750054,0.00029863,7,"2024-12-10T03:10:44.911",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810659,1733800244921,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.921",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810660,1733800244931,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.931",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810661,1733800244940,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.940",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810662,1733800244950,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.950",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810663,1733800244959,"fUST",-255.69865431,0.00029863,7,"2024-12-10T03:10:44.959",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810664,1733800244969,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.969",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810665,1733800244979,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.979",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810666,1733800244988,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.988",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810667,1733800244997,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:44.997",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810668,1733800245007,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.007",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810669,1733800245016,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.016",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810670,1733800245026,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.026",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810671,1733800245036,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.036",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810672,1733800245045,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.045",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810673,1733800245055,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.055",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810674,1733800245064,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.064",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810675,1733800245074,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.074",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810676,1733800245083,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.083",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810677,1733800245092,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.092",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810678,1733800245101,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.101",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810679,1733800245111,"fUST",-520.79060298,0.00029863,7,"2024-12-10T03:10:45.111",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810680,1733800245123,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.123",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810681,1733800245133,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.133",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810682,1733800245143,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.143",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810683,1733800245153,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.153",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810684,1733800245163,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.163",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810685,1733800245173,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.173",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810686,1733800245182,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.182",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810687,1733800245192,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.192",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810688,1733800245201,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.201",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810689,1733800245211,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.211",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810690,1733800245220,"fUST",-578.99264499,0.00029863,7,"2024-12-10T03:10:45.220",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810691,1733800245229,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.229",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810692,1733800245239,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.239",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810693,1733800245248,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.248",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810694,1733800245258,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.258",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810695,1733800245267,"fUST",-334.96358239,0.00029863,7,"2024-12-10T03:10:45.267",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810696,1733800245277,"fUST",-513.54584906,0.00029863,7,"2024-12-10T03:10:45.277",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810697,1733800245286,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.286",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810698,1733800245295,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.295",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810699,1733800245304,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.304",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810700,1733800245313,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.313",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810701,1733800245323,"fUST",-305.81643476,0.00029863,7,"2024-12-10T03:10:45.323",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810702,1733800245332,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.332",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810703,1733800245341,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.341",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810704,1733800245350,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.350",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810705,1733800245359,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.359",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810706,1733800245371,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.371",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810707,1733800245380,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.380",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810708,1733800245389,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.389",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810709,1733800245398,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.398",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810710,1733800245407,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.407",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810711,1733800245416,"fUST",-500.0,0.00029863,2,"2024-12-10T03:10:45.416",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810712,1733800245426,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.426",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810713,1733800245436,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.436",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810714,1733800245445,"fUST",-501.74449593,0.00029863,2,"2024-12-10T03:10:45.445",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810715,1733800245459,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.459",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810716,1733800245469,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.469",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810717,1733800245479,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.479",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810718,1733800245488,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.488",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810719,1733800245498,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.498",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810720,1733800245508,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.508",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810721,1733800245517,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.517",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810722,1733800245526,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.526",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810723,1733800245538,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.538",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810724,1733800245547,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.547",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810725,1733800245556,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.556",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810726,1733800245565,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.565",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810727,1733800245575,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.575",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810728,1733800245584,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.584",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810729,1733800245593,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.593",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810730,1733800245602,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.602",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810731,1733800245677,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.677",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810732,1733800245687,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.687",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810733,1733800245697,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.697",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810734,1733800245706,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.706",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810735,1733800245716,"fUST",-551.35421506,0.00029863,7,"2024-12-10T03:10:45.716",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810736,1733800245725,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.725",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810737,1733800245735,"fUST",-535.1254859,0.00029863,7,"2024-12-10T03:10:45.735",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810738,1733800245744,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.744",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810739,1733800245753,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.753",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810740,1733800245763,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.763",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810741,1733800245772,"fUST",-565.48373256,0.00029863,7,"2024-12-10T03:10:45.772",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810742,1733800245781,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.781",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810743,1733800245791,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.791",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810744,1733800245800,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.800",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810745,1733800245810,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.810",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810746,1733800245819,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.819",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810747,1733800245828,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.828",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810748,1733800245838,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.838",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810749,1733800245847,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.847",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810750,1733800245857,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.857",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810751,1733800245869,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.869",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810752,1733800245878,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.878",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810753,1733800245888,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.888",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810754,1733800245898,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.898",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810755,1733800245908,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.908",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810756,1733800245917,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.917",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810757,1733800245927,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.927",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810758,1733800245937,"fUST",-503.32446876,0.00029863,7,"2024-12-10T03:10:45.937",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810759,1733800245947,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.947",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810760,1733800245957,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.957",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810761,1733800245967,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.967",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810762,1733800245977,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.977",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810763,1733800245987,"fUST",-340.2104036,0.00029863,7,"2024-12-10T03:10:45.987",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810764,1733800245996,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:45.996",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810765,1733800246006,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.006",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810766,1733800246015,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.015",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810767,1733800246024,"fUST",-275.07354765,0.00029863,7,"2024-12-10T03:10:46.024",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810768,1733800246034,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.034",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810769,1733800246044,"fUST",-508.62205375,0.00029863,7,"2024-12-10T03:10:46.044",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810770,1733800246054,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.054",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810771,1733800246063,"fUST",-502.40585606,0.00029863,7,"2024-12-10T03:10:46.063",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810772,1733800246073,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.073",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810773,1733800246082,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.082",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810774,1733800246092,"fUST",-386.40836483,0.00029863,7,"2024-12-10T03:10:46.092",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810775,1733800246101,"fUST",-566.32393203,0.00029863,7,"2024-12-10T03:10:46.101",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810776,1733800246111,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.111",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810777,1733800246125,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.125",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810778,1733800246135,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.135",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810779,1733800246145,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.145",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810780,1733800246155,"fUST",-511.81862048,0.00029863,7,"2024-12-10T03:10:46.155",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810781,1733800246164,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.164",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810782,1733800246173,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.173",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810783,1733800246183,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.183",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810784,1733800246192,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.192",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810785,1733800246202,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.202",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810786,1733800246212,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.212",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810787,1733800246221,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.221",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810788,1733800246230,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.230",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810789,1733800246240,"fUST",-186.83459416,0.00029863,7,"2024-12-10T03:10:46.240",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810790,1733800246249,"fUST",-519.59679345,0.00029863,7,"2024-12-10T03:10:46.249",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810791,1733800246258,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.258",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810792,1733800246267,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.267",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810793,1733800246276,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.276",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810794,1733800246285,"fUST",-514.09585452,0.00029863,7,"2024-12-10T03:10:46.285",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810795,1733800246295,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.295",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810796,1733800246304,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.304",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810797,1733800246313,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.313",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810798,1733800246322,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.322",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810799,1733800246331,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.331",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810800,1733800246340,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.340",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810801,1733800246350,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.350",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810802,1733800246360,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.360",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810804,1733800246374,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.374",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810806,1733800246386,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.386",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810808,1733800246395,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.395",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810810,1733800246404,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.404",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810812,1733800246414,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.414",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810813,1733800246423,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.423",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810814,1733800246432,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.432",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810815,1733800246442,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.442",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810816,1733800246452,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.452",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810817,1733800246465,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.465",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810818,1733800246475,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.475",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810819,1733800246486,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.486",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810820,1733800246495,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.495",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810821,1733800246505,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.505",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810822,1733800246515,"fUST",-369.9978777,0.00029863,7,"2024-12-10T03:10:46.515",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810823,1733800246526,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:46.526",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810824,1733800246536,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.536",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810825,1733800246546,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.546",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810826,1733800246555,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.555",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810827,1733800246565,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:46.565",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810828,1733800246574,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:46.574",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810829,1733800246583,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.583",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810830,1733800246593,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.593",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810831,1733800246602,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:46.602",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810832,1733800246611,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.611",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810833,1733800246624,"fUST",-506.68580343,0.00029863,7,"2024-12-10T03:10:46.624",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810834,1733800246635,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.635",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810835,1733800246644,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:46.644",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810836,1733800246654,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.654",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810837,1733800246664,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.664",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810839,1733800246674,"fUST",-648.46493122,0.00029863,7,"2024-12-10T03:10:46.674",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810841,1733800246684,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:46.684",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810843,1733800246693,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.693",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810844,1733800246703,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.703",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810846,1733800246713,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:46.713",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810848,1733800246722,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.722",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810849,1733800246733,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.733",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810850,1733800246743,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:46.743",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810851,1733800246816,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.816",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810852,1733800246826,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.826",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810853,1733800246835,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:46.835",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810854,1733800246845,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.845",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810855,1733800246855,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.855",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810856,1733800246864,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:46.864",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810857,1733800246879,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.879",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810858,1733800246888,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.888",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810859,1733800246898,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:46.898",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810860,1733800246907,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.907",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810861,1733800246916,"fUST",-502.9354947,0.00029863,7,"2024-12-10T03:10:46.916",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810862,1733800246926,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.926",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810863,1733800246935,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:46.935",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810864,1733800246945,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:46.945",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810865,1733800246955,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.955",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810866,1733800246965,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:46.965",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810867,1733800246974,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.974",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810868,1733800246984,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:46.984",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810869,1733800246993,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:46.993",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810870,1733800247003,"fUST",-573.58,0.00029863,7,"2024-12-10T03:10:47.003",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810871,1733800247012,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:47.012",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810872,1733800247022,"fUST",-573.64110815,0.00029863,7,"2024-12-10T03:10:47.022",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810873,1733800247031,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:47.031",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810874,1733800247042,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:47.042",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810875,1733800247052,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:47.052",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810876,1733800247061,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:47.061",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810877,1733800247072,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:47.072",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810878,1733800247081,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:47.081",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810879,1733800247091,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.091",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810880,1733800247101,"fUST",-1662.79,0.00029863,7,"2024-12-10T03:10:47.101",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810881,1733800247111,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:47.111",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810882,1733800247126,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.126",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810883,1733800247135,"fUST",-1662.85711186,0.00029863,7,"2024-12-10T03:10:47.135",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810884,1733800247145,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:47.145",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810885,1733800247154,"fUST",-601.45562321,0.00029863,7,"2024-12-10T03:10:47.154",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810886,1733800247164,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.164",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810887,1733800247173,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:47.173",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810888,1733800247182,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.182",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810889,1733800247193,"fUST",-522.22716602,0.00029863,7,"2024-12-10T03:10:47.193",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810890,1733800247202,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:47.202",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810891,1733800247213,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.213",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810892,1733800247223,"fUST",-571.63,0.00029863,7,"2024-12-10T03:10:47.223",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810893,1733800247234,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.234",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810894,1733800247244,"fUST",-571.70165573,0.00029863,7,"2024-12-10T03:10:47.244",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810895,1733800247255,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.255",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810896,1733800247265,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.265",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810897,1733800247276,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.276",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810898,1733800247286,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.286",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810899,1733800247296,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.296",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810900,1733800247306,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.306",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810901,1733800247318,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.318",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810902,1733800247338,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.338",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810903,1733800247354,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.354",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810904,1733800247380,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.380",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810905,1733800247399,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.399",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810906,1733800247419,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.419",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810907,1733800247437,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.437",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810908,1733800247456,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.456",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810909,1733800247473,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.473",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810910,1733800247488,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.488",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810911,1733800247505,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.505",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810912,1733800247524,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.524",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810913,1733800247545,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.545",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810914,1733800247558,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.558",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810915,1733800247572,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.572",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810916,1733800247591,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.591",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810917,1733800247605,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.605",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810918,1733800247624,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.624",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810919,1733800247639,"fUST",-551.52261007,0.00029863,7,"2024-12-10T03:10:47.639",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810920,1733800247652,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.652",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810921,1733800247667,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.667",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810922,1733800247681,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.681",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810923,1733800247696,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.696",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810924,1733800247710,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.710",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810925,1733800247724,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.724",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810926,1733800247738,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.738",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810927,1733800247752,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.752",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810928,1733800247766,"fUST",-383.96135901,0.00029863,7,"2024-12-10T03:10:47.766",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810929,1733800247779,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.779",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810930,1733800247794,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.794",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810931,1733800247808,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.808",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810932,1733800247822,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.822",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810933,1733800247835,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.835",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810934,1733800247849,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.849",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810935,1733800247864,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.864",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810936,1733800247880,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.880",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810937,1733800247894,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.894",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810938,1733800247908,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.908",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810939,1733800247923,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.923",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810940,1733800247937,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.937",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810941,1733800247951,"fUST",-502.487273,0.00029863,7,"2024-12-10T03:10:47.951",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810942,1733800247965,"fUST",-224.46281704,0.00029863,7,"2024-12-10T03:10:47.965",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810943,1733800247979,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.979",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810944,1733800247993,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:47.993",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810945,1733800248008,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.008",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810946,1733800248023,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.023",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810947,1733800248037,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.037",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810948,1733800248052,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.052",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810949,1733800248065,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.065",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810950,1733800248076,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.076",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810951,1733800248087,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.087",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810952,1733800248249,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.249",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810953,1733800248260,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.260",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810954,1733800248271,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.271",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810955,1733800248281,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.281",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810956,1733800248291,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.291",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810957,1733800248301,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.301",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810958,1733800248310,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.310",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810959,1733800248320,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.320",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810960,1733800248330,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.330",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810961,1733800248339,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.339",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810962,1733800248349,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.349",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810963,1733800248358,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.358",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810964,1733800248369,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.369",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810965,1733800248379,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.379",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810966,1733800248388,"fUST",-167.21834541,0.00029863,7,"2024-12-10T03:10:48.388",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810967,1733800248753,"fUST",-332.78165459,0.00029863,7,"2024-12-10T03:10:48.753",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810968,1733800248762,"fUST",-389.20882345,0.00029863,7,"2024-12-10T03:10:48.762",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810969,1733800248772,"fUST",-502.67688055,0.00029863,7,"2024-12-10T03:10:48.772",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810970,1733800248782,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.782",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810971,1733800248792,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.792",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810972,1733800248802,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.802",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810973,1733800248811,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.811",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810974,1733800248821,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.821",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810975,1733800248830,"fUST",-513.46734458,0.00029863,7,"2024-12-10T03:10:48.830",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810976,1733800248840,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.840",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810977,1733800248849,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.849",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810978,1733800248859,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.859",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810979,1733800248871,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.871",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810980,1733800248881,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.881",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810981,1733800248891,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.891",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810982,1733800248900,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.900",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810983,1733800248910,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:48.910",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810984,1733800248920,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.920",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810985,1733800248930,"fUST",-507.17080093,0.00029863,7,"2024-12-10T03:10:48.930",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810986,1733800248939,"fUST",-478.55274462,0.00029863,7,"2024-12-10T03:10:48.939",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810987,1733800248957,"fUST",-392.25725538,0.00029863,7,"2024-12-10T03:10:48.957",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810988,1733800248967,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.967",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810989,1733800248977,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:48.977",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810990,1733800248986,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:48.986",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810991,1733800248996,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:48.996",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810992,1733800249006,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.006",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810993,1733800249017,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.017",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810994,1733800249027,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.027",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810995,1733800249038,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.038",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810996,1733800249048,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.048",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810997,1733800249059,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.059",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810998,1733800249069,"fUST",-504.29505196,0.00029863,7,"2024-12-10T03:10:49.069",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344810999,1733800249079,"fUST",-620.56582933,0.00029863,7,"2024-12-10T03:10:49.079",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811000,1733800249089,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.089",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811001,1733800249099,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.099",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811002,1733800249109,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.109",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811003,1733800249123,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.123",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811004,1733800249134,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.134",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811005,1733800249145,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.145",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811006,1733800249154,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.154",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811007,1733800249165,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.165",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811008,1733800249175,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.175",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811009,1733800249186,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.186",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811010,1733800249196,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.196",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811011,1733800249207,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.207",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811012,1733800249217,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.217",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811013,1733800249226,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.226",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811014,1733800249237,"fUST",-425.96153111,0.00029863,7,"2024-12-10T03:10:49.237",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811015,1733800249247,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.247",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811016,1733800249257,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.257",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811017,1733800249267,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.267",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811018,1733800249277,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.277",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811019,1733800249288,"fUST",-536.93359207,0.00029863,7,"2024-12-10T03:10:49.288",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811020,1733800249298,"fUST",-529.60637293,0.00029863,7,"2024-12-10T03:10:49.298",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811021,1733800249308,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.308",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811022,1733800249318,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.318",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811023,1733800249328,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.328",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811024,1733800249338,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.338",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811025,1733800249348,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.348",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811026,1733800249358,"fUST",-614.44132356,0.00029863,7,"2024-12-10T03:10:49.358",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811027,1733800249371,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.371",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811028,1733800249385,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.385",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811029,1733800249395,"fUST",-238.02740645,0.00029863,7,"2024-12-10T03:10:49.395",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811030,1733800249417,"fUST",-632.78259355,0.00029863,7,"2024-12-10T03:10:49.417",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811031,1733800249427,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.427",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811032,1733800249437,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.437",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811033,1733800249447,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.447",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811034,1733800249457,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.457",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811035,1733800249468,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.468",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811036,1733800249478,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.478",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811037,1733800249487,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.487",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811038,1733800249498,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.498",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811039,1733800249507,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.507",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811040,1733800249517,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.517",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811041,1733800249527,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.527",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811042,1733800249537,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.537",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811043,1733800249548,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.548",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811044,1733800249558,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.558",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811045,1733800249567,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.567",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811046,1733800249576,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.576",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811047,1733800249586,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.586",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811048,1733800249596,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.596",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811049,1733800249605,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.605",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811050,1733800249614,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.614",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811051,1733800249626,"fUST",-556.53767411,0.00029863,7,"2024-12-10T03:10:49.626",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811052,1733800249636,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.636",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811053,1733800249646,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.646",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811054,1733800249655,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.655",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811055,1733800249665,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.665",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811056,1733800249674,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.674",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811057,1733800249684,"fUST",-1045.45,0.00029863,7,"2024-12-10T03:10:49.684",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811058,1733800249693,"fUST",-870.81,0.00029863,7,"2024-12-10T03:10:49.693",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811059,1733800249702,"fUST",-1045.49408912,0.00029863,7,"2024-12-10T03:10:49.702",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811060,1733800249712,"fUST",-871.03446056,0.00029863,7,"2024-12-10T03:10:49.712",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811061,1733800249722,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.722",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811062,1733800249731,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.731",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811063,1733800249740,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.740",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811064,1733800249750,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.750",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811065,1733800249759,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.759",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811066,1733800249768,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.768",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811067,1733800249778,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.778",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811068,1733800249787,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.787",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811069,1733800249797,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.797",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811070,1733800249806,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.806",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811071,1733800249815,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.815",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811072,1733800249824,"fUST",-545.74492269,0.00029863,7,"2024-12-10T03:10:49.824",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811073,1733800249833,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.833",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811074,1733800249842,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.842",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811075,1733800249852,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.852",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811076,1733800249861,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.861",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811077,1733800249873,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.873",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811078,1733800249882,"fUST",-194.50740992,0.00029863,7,"2024-12-10T03:10:49.882",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811079,1733800249891,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.891",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811080,1733800249900,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.900",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811081,1733800249910,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.910",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811082,1733800249919,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:49.919",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811083,1733800250011,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.011",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811084,1733800250021,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.021",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811085,1733800250030,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.030",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811086,1733800250039,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.039",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811087,1733800250049,"fUST",-197.54442452,0.00029863,7,"2024-12-10T03:10:50.049",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811088,1733800250058,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.058",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811089,1733800250067,"fUST",-199.05705278,0.00029863,7,"2024-12-10T03:10:50.067",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811090,1733800250077,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.077",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811091,1733800250086,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.086",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811092,1733800250096,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.096",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811093,1733800250105,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.105",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811094,1733800250115,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.115",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811095,1733800250126,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.126",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811096,1733800250135,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.135",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811097,1733800250144,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.144",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811098,1733800250154,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.154",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811099,1733800250163,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.163",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811100,1733800250172,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.172",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811101,1733800250181,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.181",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811102,1733800250191,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.191",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811103,1733800250200,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.200",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811104,1733800250209,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.209",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811105,1733800250218,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.218",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811106,1733800250228,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.228",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811107,1733800250237,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.237",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811108,1733800250247,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.247",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811109,1733800250257,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.257",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811110,1733800250266,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.266",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811111,1733800250275,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.275",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811112,1733800250285,"fUST",-56.32019932,0.00029863,7,"2024-12-10T03:10:50.285",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811113,1733800250371,"fUST",-443.67980068,0.00029863,7,"2024-12-10T03:10:50.371",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811114,1733800250380,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.380",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811115,1733800250389,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.389",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811116,1733800250399,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.399",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811117,1733800250408,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.408",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811118,1733800250417,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.417",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811119,1733800250426,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.426",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811120,1733800250436,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.436",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811121,1733800250446,"fUST",-510.76846477,0.00029863,7,"2024-12-10T03:10:50.446",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811122,1733800250456,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.456",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811123,1733800250467,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.467",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811124,1733800250476,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.476",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811125,1733800250486,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.486",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811126,1733800250496,"fUST",-509.41446084,0.00029863,7,"2024-12-10T03:10:50.496",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811127,1733800250506,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.506",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811128,1733800250515,"fUST",-410.44705097,0.00029863,7,"2024-12-10T03:10:50.515",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811129,1733800250525,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.525",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811130,1733800250537,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.537",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811131,1733800250547,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.547",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811132,1733800250556,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.556",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811133,1733800250566,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.566",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811134,1733800250575,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.575",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811135,1733800250584,"fUST",-510.97169689,0.00029863,7,"2024-12-10T03:10:50.584",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811136,1733800250593,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.593",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811137,1733800250603,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.603",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811138,1733800250612,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.612",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811139,1733800250622,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.622",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811140,1733800250632,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.632",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811141,1733800250642,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.642",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811142,1733800250651,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.651",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811143,1733800250660,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.660",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811144,1733800250670,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.670",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811145,1733800250679,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.679",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811146,1733800250688,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.688",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811147,1733800250698,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.698",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811148,1733800250707,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.707",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811149,1733800250717,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.717",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811150,1733800250726,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.726",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811151,1733800250736,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:50.736",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811152,1733800250745,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.745",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811153,1733800250754,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.754",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811154,1733800250764,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.764",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811155,1733800250773,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:50.773",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811156,1733800250782,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.782",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811157,1733800250791,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:50.791",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811158,1733800250801,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.801",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811159,1733800250809,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.809",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811160,1733800250819,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:50.819",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811161,1733800250828,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.828",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811162,1733800250837,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.837",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811163,1733800250847,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.847",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811164,1733800250856,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:50.856",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811165,1733800250866,"fUST",-503.5064501,0.00029863,7,"2024-12-10T03:10:50.866",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811166,1733800250877,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.877",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811167,1733800250886,"fUST",-512.59033777,0.00029863,7,"2024-12-10T03:10:50.886",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811168,1733800250896,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:50.896",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811169,1733800250905,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.905",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811170,1733800250915,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.915",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811171,1733800250925,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:50.925",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811172,1733800250934,"fUST",-307.36942566,0.00029863,7,"2024-12-10T03:10:50.934",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811173,1733800250943,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.943",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811174,1733800250953,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:50.953",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811175,1733800250963,"fUST",-637.91242575,0.00029863,7,"2024-12-10T03:10:50.963",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811176,1733800250973,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:50.973",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811177,1733800250983,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:50.983",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811178,1733800250993,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:50.993",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811179,1733800251002,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.002",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811180,1733800251012,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:51.012",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811181,1733800251021,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.021",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811182,1733800251031,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:51.031",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811183,1733800251041,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.041",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811184,1733800251050,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.050",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811185,1733800251059,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:51.059",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811186,1733800251069,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.069",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811187,1733800251079,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.079",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811188,1733800251088,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:51.088",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811189,1733800251098,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.098",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811190,1733800251107,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.107",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811191,1733800251117,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:51.117",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811192,1733800251128,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.128",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811193,1733800251138,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.138",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811194,1733800251148,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.148",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811195,1733800251158,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:51.158",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811196,1733800251170,"fUST",-550.07588604,0.00029863,7,"2024-12-10T03:10:51.170",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811197,1733800251180,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.180",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811198,1733800251189,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.189",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811199,1733800251199,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:51.199",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811200,1733800251208,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.208",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811201,1733800251218,"fUST",-243.16160726,0.00029863,7,"2024-12-10T03:10:51.218",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811202,1733800251227,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:51.227",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811203,1733800251237,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.237",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811204,1733800251246,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:51.246",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811205,1733800251255,"fUST",-503.51720462,0.00029863,7,"2024-12-10T03:10:51.255",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811206,1733800251265,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:51.265",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811207,1733800251274,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:51.274",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811208,1733800251283,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:51.283",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811209,1733800251293,"fUST",-548.54,0.00029863,7,"2024-12-10T03:10:51.293",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811210,1733800251302,"fUST",-548.65426956,0.00029863,7,"2024-12-10T03:10:51.302",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811211,1733800251312,"fUST",-595.65830231,0.00029863,7,"2024-12-10T03:10:51.312",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811212,1733800251321,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.321",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811213,1733800251331,"fUST",-512.70682281,0.00029863,7,"2024-12-10T03:10:51.331",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811214,1733800251340,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.340",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811215,1733800251350,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.350",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811216,1733800251359,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.359",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811217,1733800251372,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.372",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811218,1733800251381,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.381",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811219,1733800251391,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.391",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811220,1733800251400,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.400",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811221,1733800251410,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.410",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811222,1733800251419,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.419",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811223,1733800251428,"fUST",-518.99562596,0.00029863,7,"2024-12-10T03:10:51.428",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811224,1733800251438,"fUST",-396.64437917,0.00029863,7,"2024-12-10T03:10:51.438",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811225,1733800251448,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.448",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811226,1733800251459,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.459",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811227,1733800251469,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.469",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811228,1733800251479,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.479",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811229,1733800251562,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.562",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811230,1733800251572,"fUST",-560.83987104,0.00029863,7,"2024-12-10T03:10:51.572",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811231,1733800251582,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.582",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811232,1733800251592,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.592",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811233,1733800251602,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.602",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811234,1733800251612,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.612",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811235,1733800251627,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.627",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811236,1733800251636,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.636",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811237,1733800251646,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.646",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811238,1733800251655,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.655",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811239,1733800251664,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.664",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811240,1733800251674,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.674",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811241,1733800251683,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.683",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811242,1733800251692,"fUST",-503.7211779,0.00029863,7,"2024-12-10T03:10:51.692",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811243,1733800251701,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.701",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811244,1733800251711,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.711",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811245,1733800251721,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.721",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811246,1733800251731,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.731",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811247,1733800251740,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.740",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811248,1733800251750,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.750",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811249,1733800251759,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.759",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811250,1733800251769,"fUST",-509.29371584,0.00029863,7,"2024-12-10T03:10:51.769",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811251,1733800251779,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.779",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811252,1733800251789,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.789",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811253,1733800251798,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.798",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811254,1733800251808,"fUST",-398.15117848,0.00029863,7,"2024-12-10T03:10:51.808",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811255,1733800251817,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.817",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811256,1733800251827,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.827",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811257,1733800251836,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.836",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811258,1733800251846,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.846",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811259,1733800251857,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.857",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811260,1733800251867,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.867",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811261,1733800251880,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.880",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811262,1733800251889,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.889",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811263,1733800251898,"fUST",-274.38232927,0.00029863,7,"2024-12-10T03:10:51.898",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811264,1733800251908,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.908",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811265,1733800251919,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.919",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811266,1733800251928,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.928",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811267,1733800251937,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.937",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811268,1733800251947,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.947",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811269,1733800251957,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.957",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811270,1733800251966,"fUST",-536.30008219,0.00029863,7,"2024-12-10T03:10:51.966",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811271,1733800251976,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.976",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811272,1733800251985,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:51.985",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811273,1733800251995,"fUST",-508.27744046,0.00029863,7,"2024-12-10T03:10:51.995",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811274,1733800252005,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.005",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811275,1733800252014,"fUST",-464.57302234,0.00029863,7,"2024-12-10T03:10:52.014",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811276,1733800252024,"fUST",-316.50417829,0.00029863,7,"2024-12-10T03:10:52.024",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811277,1733800252034,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.034",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811278,1733800252043,"fUST",-179.76011436,0.00029863,7,"2024-12-10T03:10:52.043",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811279,1733800252053,"fUST",-507.26788212,0.00029863,7,"2024-12-10T03:10:52.053",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811280,1733800252063,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.063",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811281,1733800252074,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.074",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811282,1733800252084,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.084",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811283,1733800252094,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.094",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811284,1733800252104,"fUST",-189.33026311,0.00029863,7,"2024-12-10T03:10:52.104",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811285,1733800252114,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.114",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811286,1733800252125,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.125",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811287,1733800252135,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.135",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811288,1733800252145,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.145",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811289,1733800252155,"fUST",-502.82152288,0.00029863,7,"2024-12-10T03:10:52.155",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811290,1733800252165,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.165",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811291,1733800252174,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.174",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811292,1733800252184,"fUST",-538.74756046,0.00029863,7,"2024-12-10T03:10:52.184",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811293,1733800252193,"fUST",-649.73571524,0.00029863,7,"2024-12-10T03:10:52.193",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811294,1733800252203,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.203",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811295,1733800252212,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.212",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811296,1733800252223,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.223",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811297,1733800252234,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.234",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811298,1733800252243,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.243",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811299,1733800252253,"fUST",-319.17312575,0.00029863,7,"2024-12-10T03:10:52.253",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811300,1733800252263,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.263",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811301,1733800252272,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.272",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811302,1733800252282,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.282",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811303,1733800252291,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.291",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811304,1733800252300,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.300",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811305,1733800252310,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.310",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811306,1733800252319,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.319",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811307,1733800252328,"fUST",-503.49722239,0.00029863,7,"2024-12-10T03:10:52.328",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811308,1733800252338,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.338",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811309,1733800252348,"fUST",-502.82546718,0.00029863,7,"2024-12-10T03:10:52.348",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811310,1733800252357,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.357",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811311,1733800252367,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.367",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811312,1733800252378,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.378",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811313,1733800252388,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.388",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811314,1733800252398,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.398",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811315,1733800252407,"fUST",-436.49069041,0.00029863,7,"2024-12-10T03:10:52.407",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811316,1733800252417,"fUST",-506.68330655,0.00029863,7,"2024-12-10T03:10:52.417",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811317,1733800252427,"fUST",-169.60998391,0.00029863,7,"2024-12-10T03:10:52.427",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811318,1733800252436,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.436",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811319,1733800252447,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.447",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811320,1733800252460,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:52.460",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811321,1733800252470,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.470",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811322,1733800252479,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.479",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811323,1733800252490,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.490",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811324,1733800252501,"fUST",-1791.1271076,0.00029863,7,"2024-12-10T03:10:52.501",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811325,1733800252843,"fUST",-827.0628924,0.00029863,7,"2024-12-10T03:10:52.843",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811326,1733800252853,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.853",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811327,1733800252863,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:52.863",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811328,1733800252875,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.875",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811329,1733800252886,"fUST",-544.64991785,0.00029863,7,"2024-12-10T03:10:52.886",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811330,1733800252895,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:52.895",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811331,1733800252906,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:52.906",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811332,1733800252916,"fUST",-540.24582229,0.00029863,7,"2024-12-10T03:10:52.916",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811333,1733800252926,"fUST",-1580.73886306,0.00029863,7,"2024-12-10T03:10:52.926",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811334,1733800252940,"fUST",-1037.45113694,0.00029863,7,"2024-12-10T03:10:52.940",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811335,1733800252949,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:52.949",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811336,1733800252959,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:52.959",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811337,1733800252969,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:52.969",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811338,1733800252978,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:52.978",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811339,1733800252988,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:52.988",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811340,1733800253077,"fUST",-500.66799802,0.00029863,7,"2024-12-10T03:10:53.077",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811341,1733800253089,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:53.089",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811342,1733800253099,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:53.099",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811343,1733800253111,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:53.111",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811344,1733800253129,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:53.129",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811345,1733800253147,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:53.147",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811346,1733800253159,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:53.159",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811347,1733800253170,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.170",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811348,1733800253181,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:53.181",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811349,1733800253194,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.194",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811350,1733800253205,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:53.205",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811351,1733800253216,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:53.216",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811352,1733800253231,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.231",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811353,1733800253242,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:53.242",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811354,1733800253254,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.254",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811355,1733800253265,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:53.265",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811356,1733800253277,"fUST",-502.85846001,0.00029863,7,"2024-12-10T03:10:53.277",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811357,1733800253287,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.287",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811358,1733800253303,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.303",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811359,1733800253314,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:53.314",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811360,1733800253324,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.324",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811361,1733800253335,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.335",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811362,1733800253345,"fUST",-2618.19,0.00029863,7,"2024-12-10T03:10:53.345",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811363,1733800253356,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.356",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811364,1733800253367,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.367",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811365,1733800253385,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.385",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811366,1733800253396,"fUST",-2618.32223293,0.00029863,7,"2024-12-10T03:10:53.396",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811367,1733800253407,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.407",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811368,1733800253419,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.419",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811369,1733800253429,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.429",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811370,1733800253440,"fUST",-504.72408579,0.00029863,7,"2024-12-10T03:10:53.440",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811371,1733800253453,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.453",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811372,1733800253465,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.465",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811373,1733800253476,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.476",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811374,1733800253487,"fUST",-415.98797445,0.00029863,7,"2024-12-10T03:10:53.487",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811375,1733800253499,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.499",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811376,1733800253510,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.510",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811377,1733800253520,"fUST",-189.39167641,0.00029863,7,"2024-12-10T03:10:53.520",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811378,1733800253530,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.530",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811379,1733800253543,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.543",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811380,1733800253553,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.553",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811381,1733800253563,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.563",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811382,1733800253573,"fUST",-502.70413755,0.00029863,7,"2024-12-10T03:10:53.573",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811383,1733800253584,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.584",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811384,1733800253594,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.594",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811385,1733800253605,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.605",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811386,1733800253615,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.615",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811387,1733800253632,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.632",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811388,1733800253644,"fUST",-516.16607052,0.00029863,7,"2024-12-10T03:10:53.644",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811389,1733800253655,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.655",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811390,1733800253667,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.667",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811391,1733800253677,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.677",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811392,1733800253688,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.688",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811393,1733800253699,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.699",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811394,1733800253709,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.709",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811395,1733800253720,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.720",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811396,1733800253731,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.731",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811397,1733800253744,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.744",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811398,1733800253755,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.755",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811399,1733800253766,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.766",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811400,1733800253777,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.777",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811401,1733800253788,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.788",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811402,1733800253799,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.799",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811403,1733800253810,"fUST",-503.61748265,0.00029863,7,"2024-12-10T03:10:53.810",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811404,1733800253821,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.821",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811405,1733800253831,"fUST",-508.61517812,0.00029863,7,"2024-12-10T03:10:53.831",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811406,1733800253842,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.842",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811407,1733800253853,"fUST",-354.31651182,0.00029863,7,"2024-12-10T03:10:53.853",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811408,1733800253864,"fUST",-484.62435633,0.00029863,7,"2024-12-10T03:10:53.864",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811409,1733800253881,"fUST",-200.0,0.00029863,7,"2024-12-10T03:10:53.881",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811410,1733800253892,"fUST",-387.67396913,0.00029863,7,"2024-12-10T03:10:53.892",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811411,1733800253903,"fUST",-203.53431359,0.00029863,7,"2024-12-10T03:10:53.903",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811412,1733800253914,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.914",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811413,1733800253924,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.924",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811414,1733800253934,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:53.934",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811415,1733800253943,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.943",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811416,1733800253954,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.954",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811417,1733800253965,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:53.965",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811418,1733800253975,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.975",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811419,1733800253985,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:53.985",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811420,1733800253995,"fUST",-509.42381933,0.00029863,7,"2024-12-10T03:10:53.995",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811421,1733800254005,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.005",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811422,1733800254017,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.017",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811423,1733800254027,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.027",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811424,1733800254038,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.038",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811425,1733800254051,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.051",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811426,1733800254062,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.062",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811427,1733800254073,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.073",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811428,1733800254083,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.083",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811429,1733800254095,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.095",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811430,1733800254106,"fUST",-498.51704688,0.00029863,7,"2024-12-10T03:10:54.106",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811431,1733800254119,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.119",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811432,1733800254138,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.138",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811433,1733800254150,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.150",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811434,1733800254161,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.161",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811435,1733800254172,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.172",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811436,1733800254182,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.182",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811437,1733800254194,"fUST",-420.81251459,0.00029863,7,"2024-12-10T03:10:54.194",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811438,1733800254204,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.204",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811439,1733800254215,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.215",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811440,1733800254225,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.225",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811441,1733800254235,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.235",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811442,1733800254245,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.245",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811443,1733800254255,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.255",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811444,1733800254265,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.265",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811445,1733800254275,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.275",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811446,1733800254285,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.285",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811447,1733800254295,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.295",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811448,1733800254304,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.304",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811449,1733800254313,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.313",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811450,1733800254325,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.325",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811451,1733800254335,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.335",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811452,1733800254345,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.345",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811453,1733800254356,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.356",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811454,1733800254366,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.366",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811455,1733800254390,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.390",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811456,1733800254400,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.400",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811457,1733800254416,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.416",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811458,1733800254427,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.427",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811459,1733800254438,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.438",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811460,1733800254449,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.449",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811461,1733800254459,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.459",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811462,1733800254472,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.472",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811463,1733800254482,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.482",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811464,1733800254493,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.493",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811465,1733800254503,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.503",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811466,1733800254513,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.513",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811467,1733800254524,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.524",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811468,1733800254534,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.534",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811469,1733800254545,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.545",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811470,1733800254620,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.620",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811471,1733800254637,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.637",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811472,1733800254647,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.647",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811473,1733800254657,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.657",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811474,1733800254667,"fUST",-613.29296179,0.00029863,7,"2024-12-10T03:10:54.667",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811475,1733800254678,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.678",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811476,1733800254688,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:54.688",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811477,1733800254697,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.697",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811478,1733800254707,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.707",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811479,1733800254717,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:54.717",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811480,1733800254726,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.726",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811481,1733800254736,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.736",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811482,1733800254747,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:54.747",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811483,1733800254758,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.758",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811484,1733800254768,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.768",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811485,1733800254778,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:54.778",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811486,1733800254788,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:10:54.788",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811487,1733800254798,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.798",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811488,1733800254808,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.808",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811489,1733800254818,"fUST",-1793.97342518,0.00029863,7,"2024-12-10T03:10:54.818",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811490,1733800254828,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.828",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811491,1733800254837,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:54.837",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811492,1733800254847,"fUST",-632.66686762,0.00029863,7,"2024-12-10T03:10:54.847",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811493,1733800254857,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.857",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811494,1733800254867,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:54.867",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811495,1733800254882,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:54.882",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811496,1733800254892,"fUST",-508.88162081,0.00029863,7,"2024-12-10T03:10:54.892",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811497,1733800254902,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:54.902",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811498,1733800254912,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:54.912",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811499,1733800254921,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:54.921",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811500,1733800254931,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:54.931",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811501,1733800254940,"fUST",-3000.0,0.00029863,60,"2024-12-10T03:10:54.940",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811502,1733800254950,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:54.950",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811503,1733800254960,"fUST",-3000.0,0.00029863,60,"2024-12-10T03:10:54.960",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811504,1733800254969,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:54.969",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811505,1733800254979,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:54.979",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811506,1733800254989,"fUST",-401.81485402,0.00029863,60,"2024-12-10T03:10:54.989",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811507,1733800255197,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:55.197",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811508,1733800255207,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:55.207",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811509,1733800255217,"fUST",-269.31423211,0.00029862,2,"2024-12-10T03:10:55.217",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811510,1733800255227,"fUST",-334.52140493,0.00029862,2,"2024-12-10T03:10:55.227",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811511,1733800255236,"fUST",-210.45999932,0.00029862,2,"2024-12-10T03:10:55.236",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811512,1733800255246,"fUST",-500.0,0.00029862,2,"2024-12-10T03:10:55.246",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811513,1733800255255,"fUST",-274.0821024,0.00029862,2,"2024-12-10T03:10:55.255",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811514,1733800255266,"fUST",-1541.60089933,0.00029863,60,"2024-12-10T03:10:55.266",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811515,1733800255275,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:55.275",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811516,1733800255285,"fUST",-512.58228075,0.00029863,7,"2024-12-10T03:10:55.285",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811517,1733800255295,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:55.295",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811518,1733800255305,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.305",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811519,1733800255316,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.316",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811520,1733800255326,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.326",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811521,1733800255335,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:55.335",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811522,1733800255344,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.344",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811523,1733800255354,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.354",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811524,1733800255364,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.364",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811525,1733800255377,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:55.377",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811526,1733800255388,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.388",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811527,1733800255397,"fUST",-504.52402036,0.00029863,7,"2024-12-10T03:10:55.397",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811528,1733800255408,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.408",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811529,1733800255418,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:55.418",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811530,1733800255428,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.428",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811531,1733800255438,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.438",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811532,1733800255449,"fUST",-397.092102,0.00029863,7,"2024-12-10T03:10:55.449",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811533,1733800255464,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.464",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811534,1733800255476,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.476",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811535,1733800255487,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.487",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811536,1733800255499,"fUST",-397.0921,0.00029863,7,"2024-12-10T03:10:55.499",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811537,1733800255510,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.510",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811538,1733800255520,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.520",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811539,1733800255530,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.530",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811540,1733800255541,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.541",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811541,1733800255553,"fUST",-426.5539292,0.00029863,7,"2024-12-10T03:10:55.553",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811542,1733800255563,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.563",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811543,1733800255573,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.573",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811544,1733800255583,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.583",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811545,1733800255592,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.592",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811546,1733800255601,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.601",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811547,1733800255611,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.611",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811548,1733800255622,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.622",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811549,1733800255639,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.639",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811550,1733800255649,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.649",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811551,1733800255660,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.660",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811552,1733800255672,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.672",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811553,1733800255682,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.682",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811554,1733800255692,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.692",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811555,1733800255702,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.702",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811556,1733800255712,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.712",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811557,1733800255723,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.723",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811558,1733800255733,"fUST",-207.82192427,0.00029863,7,"2024-12-10T03:10:55.733",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811559,1733800255743,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.743",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811560,1733800255753,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.753",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811561,1733800255763,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.763",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811562,1733800255774,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.774",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811563,1733800255785,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.785",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811564,1733800255795,"fUST",-539.76241382,0.00029863,7,"2024-12-10T03:10:55.795",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811565,1733800255805,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.805",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811566,1733800255815,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.815",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811567,1733800255824,"fUST",-508.80097034,0.00029863,7,"2024-12-10T03:10:55.824",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811568,1733800255834,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.834",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811569,1733800255844,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.844",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811570,1733800255854,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.854",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811571,1733800255864,"fUST",-397.67233879,0.00029863,7,"2024-12-10T03:10:55.864",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811572,1733800255878,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.878",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811573,1733800255958,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.958",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811574,1733800255968,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.968",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811575,1733800255986,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:55.986",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811576,1733800255997,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:55.997",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811577,1733800256006,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.006",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811578,1733800256016,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.016",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811579,1733800256026,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.026",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811580,1733800256037,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.037",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811581,1733800256047,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.047",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811582,1733800256057,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.057",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811583,1733800256067,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.067",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811584,1733800256077,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.077",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811585,1733800256087,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.087",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811586,1733800256098,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.098",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811587,1733800256114,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.114",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811588,1733800256134,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.134",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811589,1733800256146,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.146",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811590,1733800256157,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.157",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811591,1733800256167,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.167",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811592,1733800256177,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.177",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811593,1733800256188,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.188",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811594,1733800256198,"fUST",-514.0465529,0.00029863,7,"2024-12-10T03:10:56.198",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811595,1733800256208,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.208",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811596,1733800256219,"fUST",-470.15534752,0.00029863,7,"2024-12-10T03:10:56.219",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811597,1733800256229,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.229",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811598,1733800256240,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.240",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811599,1733800256250,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.250",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811600,1733800256260,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.260",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811601,1733800256270,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.270",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811602,1733800256280,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.280",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811603,1733800256290,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.290",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811604,1733800256299,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.299",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811605,1733800256309,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.309",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811606,1733800256319,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.319",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811607,1733800256329,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.329",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811608,1733800256338,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.338",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811609,1733800256348,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.348",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811610,1733800256359,"fUST",-523.68667697,0.00029863,7,"2024-12-10T03:10:56.359",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811611,1733800256369,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.369",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811612,1733800256384,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.384",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811613,1733800256394,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.394",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811614,1733800256404,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.404",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811615,1733800256414,"fUST",-504.06004534,0.00029863,7,"2024-12-10T03:10:56.414",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811616,1733800256424,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.424",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811617,1733800256434,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.434",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811618,1733800256444,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.444",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811619,1733800256456,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.456",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811620,1733800256466,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.466",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811621,1733800256479,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.479",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811622,1733800256488,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.488",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811623,1733800256498,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.498",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811624,1733800256508,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.508",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811625,1733800256519,"fUST",-214.69,0.00029863,7,"2024-12-10T03:10:56.519",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811626,1733800256528,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.528",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811627,1733800256538,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.538",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811628,1733800256549,"fUST",-214.74405876,0.00029863,7,"2024-12-10T03:10:56.549",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811629,1733800256559,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.559",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811630,1733800256569,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.569",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811631,1733800256578,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.578",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811632,1733800256588,"fUST",-503.64099657,0.00029863,7,"2024-12-10T03:10:56.588",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811633,1733800256598,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.598",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811634,1733800256608,"fUST",-210.5518445,0.00029863,7,"2024-12-10T03:10:56.608",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811635,1733800256618,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.618",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811636,1733800256629,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.629",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811637,1733800256639,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.639",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811638,1733800256649,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.649",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811639,1733800256659,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.659",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811640,1733800256668,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.668",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811641,1733800256678,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.678",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811642,1733800256688,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.688",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811643,1733800256697,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.697",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811644,1733800256707,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.707",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811645,1733800256717,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.717",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811646,1733800256727,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.727",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811647,1733800256737,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.737",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811648,1733800256747,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.747",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811649,1733800256757,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.757",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811650,1733800256767,"fUST",-505.09472722,0.00029863,7,"2024-12-10T03:10:56.767",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811651,1733800256778,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.778",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811652,1733800256789,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.789",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811653,1733800256799,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.799",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811654,1733800256810,"fUST",-315.66860094,0.00029863,7,"2024-12-10T03:10:56.810",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811655,1733800256820,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.820",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811656,1733800256830,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.830",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811657,1733800256840,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.840",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811658,1733800256849,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.849",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811659,1733800256859,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.859",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811660,1733800256869,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.869",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811661,1733800256882,"fUST",-511.57256602,0.00029863,7,"2024-12-10T03:10:56.882",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811662,1733800256893,"fUST",-504.90420545,0.00029863,7,"2024-12-10T03:10:56.893",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811663,1733800256902,"fUST",-504.09251399,0.00029863,7,"2024-12-10T03:10:56.902",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811664,1733800256912,"fUST",-515.26647975,0.00029863,7,"2024-12-10T03:10:56.912",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811665,1733800256922,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.922",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811666,1733800256932,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.932",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811667,1733800256941,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.941",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811668,1733800256951,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.951",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811669,1733800256961,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.961",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811670,1733800256971,"fUST",-555.56042151,0.00029863,7,"2024-12-10T03:10:56.971",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811671,1733800256980,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.980",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811672,1733800256990,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.990",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811673,1733800256999,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:56.999",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811674,1733800257009,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.009",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811675,1733800257018,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.018",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811676,1733800257027,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.027",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811677,1733800257037,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.037",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811678,1733800257047,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.047",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811679,1733800257056,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.056",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811680,1733800257065,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.065",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811681,1733800257075,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.075",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811682,1733800257084,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.084",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811683,1733800257094,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.094",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811684,1733800257104,"fUST",-379.79347656,0.00029863,7,"2024-12-10T03:10:57.104",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811685,1733800257176,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.176",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811686,1733800257186,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.186",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811687,1733800257196,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.196",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811688,1733800257206,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.206",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811689,1733800257216,"fUST",-231.91520961,0.00029863,7,"2024-12-10T03:10:57.216",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811690,1733800257226,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.226",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811691,1733800257235,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.235",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811692,1733800257245,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.245",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811693,1733800257255,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.255",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811694,1733800257265,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.265",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811695,1733800257274,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.274",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811696,1733800257283,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.283",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811697,1733800257294,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.294",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811698,1733800257304,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.304",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811699,1733800257314,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.314",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811700,1733800257324,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.324",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811701,1733800257334,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.334",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811702,1733800257343,"fUST",-512.13993956,0.00029863,7,"2024-12-10T03:10:57.343",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811703,1733800257353,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.353",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811704,1733800257362,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.362",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811705,1733800257372,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.372",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811706,1733800257383,"fUST",-505.62325519,0.00029863,7,"2024-12-10T03:10:57.383",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811707,1733800257392,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.392",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811708,1733800257402,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.402",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811709,1733800257412,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.412",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811710,1733800257422,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.422",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811711,1733800257431,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.431",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811712,1733800257441,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.441",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811713,1733800257451,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.451",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811714,1733800257461,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:57.461",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811715,1733800257470,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.470",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811716,1733800257482,"fUST",-219.3008965,0.00029863,7,"2024-12-10T03:10:57.482",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811717,1733800257491,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.491",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811718,1733800257502,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:57.502",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811719,1733800257511,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.511",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811720,1733800257520,"fUST",-151.0,0.00029863,7,"2024-12-10T03:10:57.520",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811721,1733800257530,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.530",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811722,1733800257539,"fUST",-284.241512,0.00029863,7,"2024-12-10T03:10:57.539",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811723,1733800257549,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.549",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811724,1733800257559,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.559",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811725,1733800257568,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.568",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811726,1733800257577,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.577",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811727,1733800257587,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.587",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811728,1733800257596,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.596",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811729,1733800257606,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.606",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811730,1733800257615,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.615",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811731,1733800257625,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.625",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811732,1733800257634,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.634",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811733,1733800257646,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.646",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811734,1733800257656,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.656",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811735,1733800257665,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.665",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811736,1733800257674,"fUST",-633.24,0.00029863,7,"2024-12-10T03:10:57.674",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811737,1733800257684,"fUST",-515.58010415,0.00029863,7,"2024-12-10T03:10:57.684",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811738,1733800257693,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.693",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811739,1733800257703,"fUST",-633.43392671,0.00029863,7,"2024-12-10T03:10:57.703",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811740,1733800257712,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.712",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811741,1733800257721,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.721",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811742,1733800257731,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.731",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811743,1733800257741,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.741",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811744,1733800257750,"fUST",-562.51571073,0.00029863,7,"2024-12-10T03:10:57.750",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811745,1733800257760,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.760",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811746,1733800257770,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.770",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811747,1733800257779,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.779",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811748,1733800257791,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.791",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811749,1733800257800,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.800",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811750,1733800257810,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.810",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811751,1733800257820,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.820",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811752,1733800257829,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.829",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811753,1733800257839,"fUST",-249.16385654,0.00029863,7,"2024-12-10T03:10:57.839",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811754,1733800257848,"fUST",-502.21369353,0.00029863,7,"2024-12-10T03:10:57.848",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811755,1733800257858,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.858",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811756,1733800257867,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.867",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811757,1733800257879,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.879",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811758,1733800257889,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.889",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811759,1733800257901,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.901",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811760,1733800257911,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.911",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811761,1733800257920,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.920",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811762,1733800257930,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.930",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811763,1733800257941,"fUST",-509.71698107,0.00029863,7,"2024-12-10T03:10:57.941",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811764,1733800257950,"fUST",-309.88513151,0.00029863,7,"2024-12-10T03:10:57.950",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811765,1733800257960,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.960",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811766,1733800257970,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.970",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811767,1733800257980,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.980",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811768,1733800257989,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.989",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811769,1733800257999,"fUST",-500.0,0.00029863,7,"2024-12-10T03:10:57.999",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811770,1733800258009,"fUST",-150.43643488,0.00029863,7,"2024-12-10T03:10:58.009",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811771,1733800258020,"fUST",-221.37465866,0.00029863,7,"2024-12-10T03:10:58.020",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811772,1733800258030,"fUST",-505.78169709,0.00029863,7,"2024-12-10T03:10:58.030",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811773,1733800258039,"fUST",-503.2807368,0.00029863,7,"2024-12-10T03:10:58.039",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811774,1733800258049,"fUST",-1546.45,0.00029863,7,"2024-12-10T03:10:58.049",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811775,1733800258059,"fUST",-509.28873579,0.00029863,7,"2024-12-10T03:10:58.059",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811776,1733800258068,"fUST",-1546.45,0.00029863,7,"2024-12-10T03:10:58.068",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811777,1733800258078,"fUST",-1546.45,0.00029863,7,"2024-12-10T03:10:58.078",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811778,1733800258087,"fUST",-1546.45,0.00029863,7,"2024-12-10T03:10:58.087",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811779,1733800258097,"fUST",-866.88265736,0.00029863,7,"2024-12-10T03:10:58.097",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811786,1733800839108,"fUST",180.767706,0.00013973,2,"2024-12-10T03:20:39.108",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811790,1733801132138,"fUST",-571.162715,0.00027305,2,"2024-12-10T03:25:32.138",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811791,1733801132161,"fUST",-5000.0,0.00027672,2,"2024-12-10T03:25:32.161",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811792,1733801132184,"fUST",-201.51268,0.00027951,2,"2024-12-10T03:25:32.184",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811793,1733801132207,"fUST",-527.7317812,0.00028254,2,"2024-12-10T03:25:32.207",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811794,1733801132229,"fUST",-300.0,0.00028368,2,"2024-12-10T03:25:32.229",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811795,1733801132252,"fUST",-300.0,0.00028368,2,"2024-12-10T03:25:32.252",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811796,1733801132276,"fUST",-625.93,0.0002837,2,"2024-12-10T03:25:32.276",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811797,1733801132299,"fUST",-1987.3357825,0.00028379,2,"2024-12-10T03:25:32.299",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811798,1733801132320,"fUST",-331.60125238,0.00028714,2,"2024-12-10T03:25:32.320",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811799,1733801132343,"fUST",-24900.0,0.00028724,2,"2024-12-10T03:25:32.343",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811800,1733801132370,"fUST",-526.74721021,0.00028763,2,"2024-12-10T03:25:32.370",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811801,1733801132401,"fUST",-10233.88293494,0.0002879,2,"2024-12-10T03:25:32.401",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811802,1733801132424,"fUST",-168.6767972,0.00028863,2,"2024-12-10T03:25:32.424",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811803,1733801132447,"fUST",-526.74721021,0.00028926,2,"2024-12-10T03:25:32.447",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811804,1733801132469,"fUST",-302.66710251,0.00029,2,"2024-12-10T03:25:32.469",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811805,1733801132492,"fUST",-526.74721021,0.00029088,2,"2024-12-10T03:25:32.492",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811806,1733801132514,"fUST",-10233.88293494,0.00029215,2,"2024-12-10T03:25:32.514",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811807,1733801132537,"fUST",-526.74721021,0.00029251,2,"2024-12-10T03:25:32.537",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811808,1733801132558,"fUST",-302.66710251,0.0002929,2,"2024-12-10T03:25:32.558",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811809,1733801132580,"fUST",-150.46890883,0.00029366,2,"2024-12-10T03:25:32.580",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811810,1733801132601,"fUST",-526.74721021,0.00029413,2,"2024-12-10T03:25:32.601",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811811,1733801132623,"fUST",-10233.88293494,0.00029418,2,"2024-12-10T03:25:32.623",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811812,1733801132648,"fUST",-526.74721021,0.00029576,2,"2024-12-10T03:25:32.648",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811813,1733801132669,"fUST",-302.66710251,0.0002958,2,"2024-12-10T03:25:32.669",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811814,1733801132690,"fUST",-10233.88293494,0.00029682,2,"2024-12-10T03:25:32.690",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811815,1733801132710,"fUST",-526.74721021,0.00029738,2,"2024-12-10T03:25:32.710",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811816,1733801132730,"fUST",-1048.28749351,0.00029763,2,"2024-12-10T03:25:32.730",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811817,1733801132751,"fUST",-500.0,0.00029862,7,"2024-12-10T03:25:32.751",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811818,1733801132773,"fUST",-266.85542991,0.00029862,2,"2024-12-10T03:25:32.773",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811819,1733801132793,"fUST",-274.97863983,0.00029862,2,"2024-12-10T03:25:32.793",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811820,1733801132927,"fUST",-500.0,0.00029862,2,"2024-12-10T03:25:32.927",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811821,1733801132952,"fUST",-352.69423975,0.00029862,2,"2024-12-10T03:25:32.952",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811822,1733801132975,"fUST",-20603.2161364,0.00029863,2,"2024-12-10T03:25:32.975",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811823,1733801133006,"fUST",-614.10703776,0.00029863,7,"2024-12-10T03:25:33.006",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811824,1733801133038,"fUST",-238.98891733,0.00029863,7,"2024-12-10T03:25:33.038",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811825,1733801133063,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.063",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811826,1733801133088,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.088",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811827,1733801133112,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.112",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811828,1733801133145,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.145",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811829,1733801133169,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.169",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811830,1733801133193,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.193",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811831,1733801133217,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.217",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811832,1733801133242,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.242",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811833,1733801133267,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.267",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811834,1733801133291,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.291",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811835,1733801133315,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.315",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811836,1733801133339,"fUST",-526.0307709,0.00029863,7,"2024-12-10T03:25:33.339",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811837,1733801133362,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.362",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811838,1733801133393,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.393",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811839,1733801133418,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.418",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811840,1733801133443,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.443",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811841,1733801133468,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.468",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811842,1733801133493,"fUST",-635.83989418,0.00029863,7,"2024-12-10T03:25:33.493",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811843,1733801133516,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.516",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811844,1733801133542,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.542",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811845,1733801133566,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.566",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811846,1733801133591,"fUST",-395.52453825,0.00029863,7,"2024-12-10T03:25:33.591",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811847,1733801133614,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.614",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811848,1733801133640,"fUST",-164.0166539,0.00029863,7,"2024-12-10T03:25:33.640",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811849,1733801133663,"fUST",-501.27110936,0.00029863,7,"2024-12-10T03:25:33.663",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811850,1733801133687,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.687",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811851,1733801133711,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.711",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811852,1733801133734,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.734",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811853,1733801133762,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.762",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811854,1733801133786,"fUST",-352.60433345,0.00029863,7,"2024-12-10T03:25:33.786",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811855,1733801133810,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.810",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811856,1733801133833,"fUST",-258.4045761,0.00029863,7,"2024-12-10T03:25:33.833",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811857,1733801133859,"fUST",-503.99745403,0.00029863,7,"2024-12-10T03:25:33.859",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811858,1733801133884,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:33.884",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811859,1733801133907,"fUST",-321.50600683,0.00029863,7,"2024-12-10T03:25:33.907",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811860,1733801133931,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:33.931",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811861,1733801133956,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:33.956",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811862,1733801133980,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:33.980",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811863,1733801134003,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.003",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811864,1733801134027,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.027",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811865,1733801134055,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.055",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811866,1733801134079,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.079",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811867,1733801134101,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.101",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811868,1733801134124,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.124",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811869,1733801134151,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.151",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811870,1733801134175,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.175",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811871,1733801134199,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.199",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811872,1733801134222,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.222",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811873,1733801134247,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.247",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811874,1733801134271,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.271",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811875,1733801134294,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.294",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811876,1733801134320,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.320",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811877,1733801134344,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.344",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811878,1733801134368,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.368",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811879,1733801134395,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.395",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811880,1733801134418,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.418",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811881,1733801134442,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.442",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811882,1733801134465,"fUST",-606.95,0.00029863,7,"2024-12-10T03:25:34.465",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811883,1733801134488,"fUST",-607.15254349,0.00029863,7,"2024-12-10T03:25:34.488",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811884,1733801134511,"fUST",-300.033408,0.00029863,7,"2024-12-10T03:25:34.511",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811885,1733801134533,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.533",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811886,1733801134556,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.556",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811887,1733801134578,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.578",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811888,1733801134600,"fUST",-510.26012106,0.00029863,7,"2024-12-10T03:25:34.600",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811889,1733801134622,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.622",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811890,1733801134648,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.648",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811891,1733801134670,"fUST",-174.60543594,0.00029863,7,"2024-12-10T03:25:34.670",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811892,1733801134692,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.692",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811893,1733801134715,"fUST",-593.91735453,0.00029863,7,"2024-12-10T03:25:34.715",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811894,1733801134737,"fUST",-369.46370146,0.00029863,60,"2024-12-10T03:25:34.737",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811895,1733801134760,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.760",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811896,1733801134782,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.782",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811897,1733801134809,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.809",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811898,1733801134830,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.830",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811899,1733801134853,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.853",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811900,1733801134874,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.874",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811901,1733801134899,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.899",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811902,1733801134919,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.919",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811903,1733801134940,"fUST",-505.78921209,0.00029863,7,"2024-12-10T03:25:34.940",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811904,1733801134962,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.962",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811905,1733801134983,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:34.983",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811906,1733801135004,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.004",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811907,1733801135025,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.025",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811908,1733801135046,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.046",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811909,1733801135066,"fUST",-543.60150568,0.00029863,7,"2024-12-10T03:25:35.066",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811910,1733801135088,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.088",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811911,1733801135110,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.110",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811912,1733801135133,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.133",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811913,1733801135155,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.155",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811914,1733801135177,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.177",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811915,1733801135200,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.200",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811916,1733801135225,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.225",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811917,1733801135247,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.247",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811918,1733801135271,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.271",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811919,1733801135293,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.293",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811920,1733801135315,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.315",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811921,1733801135336,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.336",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811922,1733801135465,"fUST",-518.04461793,0.00029863,7,"2024-12-10T03:25:35.465",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811923,1733801135488,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.488",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811924,1733801135511,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.511",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811925,1733801135533,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.533",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811926,1733801135557,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.557",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811927,1733801135579,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.579",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811928,1733801135603,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.603",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811929,1733801135627,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.627",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811930,1733801135657,"fUST",-199.95545006,0.00029863,7,"2024-12-10T03:25:35.657",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811931,1733801135682,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.682",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811932,1733801135708,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.708",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811933,1733801135735,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.735",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811934,1733801135759,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.759",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811935,1733801135785,"fUST",-502.32393077,0.00029863,7,"2024-12-10T03:25:35.785",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811936,1733801135809,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.809",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811937,1733801135833,"fUST",-529.39046568,0.00029863,7,"2024-12-10T03:25:35.833",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811938,1733801135856,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.856",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811939,1733801135879,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.879",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811940,1733801135907,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.907",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811941,1733801135932,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.932",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811942,1733801135958,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.958",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811943,1733801135980,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:35.980",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811944,1733801136007,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.007",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811945,1733801136030,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.030",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811946,1733801136054,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.054",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811947,1733801136077,"fUST",-436.54707453,0.00029863,7,"2024-12-10T03:25:36.077",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811948,1733801136100,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.100",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811949,1733801136122,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.122",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811950,1733801136149,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.149",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811951,1733801136172,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.172",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811952,1733801136195,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.195",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811953,1733801136220,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.220",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811954,1733801136243,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.243",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811955,1733801136266,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.266",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811956,1733801136288,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.288",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811957,1733801136311,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.311",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811958,1733801136333,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.333",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811959,1733801136356,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.356",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811960,1733801136378,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.378",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811961,1733801136405,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.405",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811962,1733801136428,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.428",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811963,1733801136452,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.452",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811964,1733801136474,"fUST",-253.45055163,0.00029863,7,"2024-12-10T03:25:36.474",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811965,1733801136497,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.497",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811966,1733801136520,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.520",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811967,1733801136543,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.543",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811968,1733801136565,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:36.565",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811969,1733801136587,"fUST",-507.6688921,0.00029863,7,"2024-12-10T03:25:36.587",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811970,1733801136608,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:36.608",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811971,1733801136631,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:36.631",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811972,1733801136662,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:36.662",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811973,1733801136686,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:36.686",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811974,1733801136709,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:36.709",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811975,1733801136731,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:36.731",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811976,1733801136755,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:36.755",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811977,1733801136780,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:36.780",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811978,1733801136803,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:36.803",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811979,1733801136826,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.826",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811980,1733801136848,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:36.848",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811981,1733801136870,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.870",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811982,1733801136898,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.898",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811983,1733801136921,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.921",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811984,1733801136943,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:36.943",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811985,1733801136965,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.965",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811986,1733801136987,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:36.987",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811987,1733801137009,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.009",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811988,1733801137031,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.031",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811989,1733801137052,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:37.052",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811990,1733801137075,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.075",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811991,1733801137097,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.097",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811992,1733801137120,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.120",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811993,1733801137146,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.146",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811994,1733801137169,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:37.169",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811995,1733801137192,"fUST",-529.39672771,0.00029863,7,"2024-12-10T03:25:37.192",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811996,1733801137216,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.216",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811997,1733801137239,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.239",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811998,1733801137262,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:37.262",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344811999,1733801137285,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.285",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812000,1733801137308,"fUST",-405.573446,0.00029863,7,"2024-12-10T03:25:37.308",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812001,1733801137333,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.333",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812002,1733801137356,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.356",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812003,1733801137379,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.379",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812004,1733801137407,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.407",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812005,1733801137431,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.431",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812006,1733801137466,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.466",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812007,1733801137495,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.495",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812008,1733801137524,"fUST",-552.46816456,0.00029863,7,"2024-12-10T03:25:37.524",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812009,1733801137548,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.548",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812010,1733801137574,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.574",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812011,1733801137597,"fUST",-641.33289838,0.00029863,7,"2024-12-10T03:25:37.597",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812012,1733801137621,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.621",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812013,1733801137645,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.645",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812014,1733801137669,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.669",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812015,1733801137691,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.691",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812016,1733801137714,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.714",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812017,1733801137736,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.736",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812018,1733801137763,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.763",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812019,1733801137785,"fUST",-201.67061127,0.00029863,2,"2024-12-10T03:25:37.785",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812020,1733801137900,"fUST",-507.40944174,0.00029863,7,"2024-12-10T03:25:37.900",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812021,1733801137924,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.924",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812022,1733801137948,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.948",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812023,1733801137970,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.970",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812024,1733801137992,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:37.992",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812025,1733801138014,"fUST",-504.67638248,0.00029863,7,"2024-12-10T03:25:38.014",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812026,1733801138035,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.035",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812027,1733801138058,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.058",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812028,1733801138080,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.080",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812029,1733801138102,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.102",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812030,1733801138125,"fUST",-503.62615474,0.00029863,7,"2024-12-10T03:25:38.125",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812031,1733801138147,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.147",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812032,1733801138170,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.170",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812033,1733801138191,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.191",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812034,1733801138214,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.214",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812035,1733801138235,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.235",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812036,1733801138257,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.257",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812037,1733801138279,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.279",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812038,1733801138302,"fUST",-503.62391739,0.00029863,7,"2024-12-10T03:25:38.302",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812039,1733801138325,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.325",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812040,1733801138346,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.346",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812041,1733801138368,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.368",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812042,1733801138401,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.401",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812043,1733801138422,"fUST",-581.88266624,0.00029863,7,"2024-12-10T03:25:38.422",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812044,1733801138445,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.445",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812045,1733801138466,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.466",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812046,1733801138488,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.488",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812047,1733801138512,"fUST",-502.0532066,0.00029863,7,"2024-12-10T03:25:38.512",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812048,1733801138534,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.534",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812049,1733801138558,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.558",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812050,1733801138580,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.580",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812051,1733801138602,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.602",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812052,1733801138624,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.624",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812053,1733801138649,"fUST",-158.00396718,0.00029863,7,"2024-12-10T03:25:38.649",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812054,1733801138671,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.671",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812055,1733801138694,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.694",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812056,1733801138716,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.716",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812057,1733801138738,"fUST",-506.6170799,0.00029863,7,"2024-12-10T03:25:38.738",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812058,1733801138764,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.764",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812059,1733801138788,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.788",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812060,1733801138812,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.812",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812061,1733801138834,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.834",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812062,1733801138859,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.859",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812063,1733801138880,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.880",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812064,1733801138906,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.906",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812065,1733801138930,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.930",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812066,1733801138953,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.953",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812067,1733801138976,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.976",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812068,1733801138997,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:38.997",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812069,1733801139018,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.018",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812070,1733801139040,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.040",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812071,1733801139062,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.062",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812072,1733801139085,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.085",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812073,1733801139109,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.109",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812074,1733801139131,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.131",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812075,1733801139160,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.160",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812076,1733801139183,"fUST",-484.61901497,0.00029863,7,"2024-12-10T03:25:39.183",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812077,1733801139206,"fUST",-500.9826726,0.00029863,7,"2024-12-10T03:25:39.206",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812078,1733801139229,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.229",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812079,1733801139251,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.251",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812080,1733801139274,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.274",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812081,1733801139297,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.297",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812082,1733801139321,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.321",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812083,1733801139344,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.344",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812084,1733801139371,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.371",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812085,1733801139401,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.401",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812086,1733801139425,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.425",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812087,1733801139448,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.448",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812088,1733801139471,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.471",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812089,1733801139496,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.496",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812090,1733801139519,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.519",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812091,1733801139544,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.544",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812092,1733801139569,"fUST",-431.28032787,0.00029863,7,"2024-12-10T03:25:39.569",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812093,1733801139591,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.591",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812094,1733801139614,"fUST",-632.92299687,0.00029863,7,"2024-12-10T03:25:39.614",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812095,1733801139642,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.642",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812096,1733801139666,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.666",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812097,1733801139690,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.690",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812098,1733801139713,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:39.713",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812099,1733801139737,"fUST",-74.50131519,0.00029863,7,"2024-12-10T03:25:39.737",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812100,1733801148153,"fUST",-172.0809744,0.00028865,2,"2024-12-10T03:25:48.153",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812101,1733801148176,"fUST",-425.49868481,0.00029863,7,"2024-12-10T03:25:48.176",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812102,1733801148199,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.199",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812103,1733801148223,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.223",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812104,1733801148245,"fUST",-577.36198089,0.00029863,7,"2024-12-10T03:25:48.245",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812105,1733801148267,"fUST",-502.43781223,0.00029863,7,"2024-12-10T03:25:48.267",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812106,1733801148289,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.289",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812107,1733801148312,"fUST",-499.68838205,0.00029863,7,"2024-12-10T03:25:48.312",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812108,1733801148335,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.335",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812109,1733801148357,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.357",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812110,1733801148379,"fUST",-648.32505107,0.00029863,7,"2024-12-10T03:25:48.379",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812111,1733801148404,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.404",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812112,1733801148425,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.425",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812113,1733801148447,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.447",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812114,1733801148470,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.470",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812115,1733801148492,"fUST",-341.51103954,0.00029863,7,"2024-12-10T03:25:48.492",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812116,1733801148516,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.516",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812117,1733801148538,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.538",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812118,1733801148559,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.559",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812119,1733801148580,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.580",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812120,1733801148604,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.604",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812121,1733801148625,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.625",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812122,1733801148652,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:48.652",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812123,1733801148674,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.674",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812124,1733801148696,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.696",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812125,1733801148718,"fUST",-158.561199,0.00029863,7,"2024-12-10T03:25:48.718",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812126,1733801148741,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.741",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812127,1733801148766,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.766",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812128,1733801148789,"fUST",-510.01067419,0.00029863,7,"2024-12-10T03:25:48.789",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812129,1733801148811,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.811",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812130,1733801148831,"fUST",-489.55550035,0.00029863,7,"2024-12-10T03:25:48.831",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812131,1733801148854,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.854",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812132,1733801148877,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.877",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812133,1733801148904,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.904",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812134,1733801148925,"fUST",-207.51005473,0.00029863,7,"2024-12-10T03:25:48.925",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812135,1733801148947,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.947",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812136,1733801148970,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.970",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812137,1733801148992,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:48.992",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812138,1733801149014,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.014",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812139,1733801149036,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.036",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812140,1733801149060,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.060",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812141,1733801149082,"fUST",-504.87590303,0.00029863,7,"2024-12-10T03:25:49.082",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812142,1733801149105,"fUST",-509.42463498,0.00029863,7,"2024-12-10T03:25:49.105",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812143,1733801149127,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.127",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812144,1733801149152,"fUST",-502.33945034,0.00029863,7,"2024-12-10T03:25:49.152",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812145,1733801149174,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.174",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812146,1733801149198,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.198",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812147,1733801149221,"fUST",-516.17269074,0.00029863,7,"2024-12-10T03:25:49.221",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812148,1733801149243,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.243",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812149,1733801149265,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.265",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812150,1733801149287,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.287",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812151,1733801149309,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.309",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812152,1733801149331,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.331",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812153,1733801149352,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.352",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812154,1733801149470,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.470",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812155,1733801149491,"fUST",-493.22477201,0.00029863,7,"2024-12-10T03:25:49.491",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812156,1733801149512,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.512",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812157,1733801149533,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.533",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812158,1733801149555,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.555",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812159,1733801149576,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.576",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812160,1733801149597,"fUST",-577.12995317,0.00029863,7,"2024-12-10T03:25:49.597",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812161,1733801149618,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.618",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812162,1733801149640,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.640",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812163,1733801149661,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.661",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812164,1733801149682,"fUST",-240.80486065,0.00029863,7,"2024-12-10T03:25:49.682",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812165,1733801149703,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.703",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812166,1733801149725,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.725",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812167,1733801149748,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.748",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812168,1733801149770,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.770",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812169,1733801149791,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.791",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812170,1733801149813,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.813",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812171,1733801149833,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.833",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812172,1733801149857,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.857",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812173,1733801149877,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.877",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812174,1733801149901,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.901",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812175,1733801149923,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.923",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812176,1733801149943,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.943",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812177,1733801149964,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.964",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812178,1733801149986,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:49.986",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812179,1733801150007,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.007",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812180,1733801150028,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:50.028",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812181,1733801150052,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.052",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812182,1733801150075,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.075",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812183,1733801150097,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.097",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812184,1733801150119,"fUST",-159.088662,0.00029863,7,"2024-12-10T03:25:50.119",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812185,1733801150140,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.140",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812186,1733801150161,"fUST",-513.42513009,0.00029863,7,"2024-12-10T03:25:50.161",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812187,1733801150183,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.183",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812188,1733801150205,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.205",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812189,1733801150226,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.226",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812190,1733801150247,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.247",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812191,1733801150268,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.268",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812192,1733801150289,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.289",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812193,1733801150311,"fUST",-200.94243917,0.00029863,7,"2024-12-10T03:25:50.311",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812194,1733801150332,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.332",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812195,1733801150354,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.354",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812196,1733801150376,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:50.376",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812197,1733801150400,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.400",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812198,1733801150421,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.421",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812199,1733801150442,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:50.442",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812200,1733801150464,"fUST",-271.79241786,0.00029863,7,"2024-12-10T03:25:50.464",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812201,1733801150487,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:50.487",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812202,1733801150510,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:50.510",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812203,1733801150533,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:50.533",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812204,1733801150556,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:50.556",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812205,1733801150579,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:50.579",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812206,1733801150602,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:50.602",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812207,1733801150624,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.624",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812208,1733801150648,"fUST",-504.24024035,0.00029863,7,"2024-12-10T03:25:50.648",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812209,1733801150670,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:50.670",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812210,1733801150691,"fUST",-250.726722,0.00029863,7,"2024-12-10T03:25:50.691",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812211,1733801150711,"fUST",-537.64595158,0.00029863,7,"2024-12-10T03:25:50.711",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812212,1733801150732,"fUST",-507.82003225,0.00029863,7,"2024-12-10T03:25:50.732",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812213,1733801150753,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.753",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812214,1733801150776,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.776",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812215,1733801150796,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.796",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812216,1733801150817,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.817",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812217,1733801150837,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.837",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812218,1733801150860,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.860",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812219,1733801150880,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.880",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812220,1733801150906,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.906",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812221,1733801150926,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.926",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812222,1733801150948,"fUST",-643.3098806,0.00029863,7,"2024-12-10T03:25:50.948",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812223,1733801150968,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.968",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812224,1733801150988,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:50.988",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812225,1733801151008,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.008",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812226,1733801151028,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.028",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812227,1733801151048,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.048",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812228,1733801151068,"fUST",-602.0479009,0.00029863,7,"2024-12-10T03:25:51.068",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812229,1733801151089,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.089",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812230,1733801151110,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.110",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812231,1733801151130,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.130",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812232,1733801151154,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.154",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812233,1733801151174,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.174",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812234,1733801151195,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.195",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812235,1733801151216,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.216",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812236,1733801151238,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.238",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812237,1733801151259,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.259",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812238,1733801151280,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.280",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812239,1733801151300,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.300",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812240,1733801151408,"fUST",-188.30113642,0.00029863,7,"2024-12-10T03:25:51.408",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812241,1733801151430,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.430",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812242,1733801151451,"fUST",-516.15654579,0.00029863,7,"2024-12-10T03:25:51.451",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812243,1733801151472,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.472",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812244,1733801151493,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.493",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812245,1733801151515,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.515",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812246,1733801151537,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.537",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812247,1733801151558,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.558",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812248,1733801151579,"fUST",-506.71710113,0.00029863,7,"2024-12-10T03:25:51.579",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812249,1733801151600,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.600",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812250,1733801151621,"fUST",-504.92662722,0.00029863,7,"2024-12-10T03:25:51.621",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812251,1733801151641,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.641",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812252,1733801151670,"fUST",-501.94514095,0.00029863,7,"2024-12-10T03:25:51.670",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812253,1733801151692,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.692",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812254,1733801151715,"fUST",-513.68429772,0.00029863,7,"2024-12-10T03:25:51.715",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812255,1733801151739,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.739",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812256,1733801151763,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.763",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812257,1733801151785,"fUST",-504.89640259,0.00029863,7,"2024-12-10T03:25:51.785",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812258,1733801151807,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.807",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812259,1733801151828,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.828",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812260,1733801151852,"fUST",-506.84398934,0.00029863,7,"2024-12-10T03:25:51.852",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812261,1733801151873,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.873",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812262,1733801151898,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.898",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812263,1733801151919,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.919",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812264,1733801151942,"fUST",-505.57235343,0.00029863,7,"2024-12-10T03:25:51.942",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812265,1733801151963,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:51.963",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812266,1733801151984,"fUST",-500.85501432,0.00029863,7,"2024-12-10T03:25:51.984",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812267,1733801152006,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.006",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812268,1733801152028,"fUST",-168.06336893,0.00029863,7,"2024-12-10T03:25:52.028",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812269,1733801152049,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.049",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812270,1733801152070,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.070",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812271,1733801152092,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.092",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812272,1733801152113,"fUST",-634.98368391,0.00029863,7,"2024-12-10T03:25:52.113",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812273,1733801152133,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.133",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812274,1733801152160,"fUST",-157.77214202,0.00029863,7,"2024-12-10T03:25:52.160",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812275,1733801152182,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.182",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812276,1733801152204,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.204",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812277,1733801152226,"fUST",-504.95064921,0.00029863,7,"2024-12-10T03:25:52.226",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812278,1733801152248,"fUST",-212.89650678,0.00029863,7,"2024-12-10T03:25:52.248",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812279,1733801152271,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.271",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812280,1733801152292,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.292",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812281,1733801152315,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.315",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812282,1733801152336,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.336",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812283,1733801152358,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.358",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812284,1733801152380,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.380",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812285,1733801152405,"fUST",-503.27065855,0.00029863,7,"2024-12-10T03:25:52.405",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812286,1733801152427,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.427",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812287,1733801152452,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.452",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812288,1733801152478,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.478",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812289,1733801152502,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.502",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812290,1733801152527,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.527",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812291,1733801152551,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.551",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812292,1733801152573,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.573",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812293,1733801152595,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.595",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812294,1733801152617,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.617",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812295,1733801152639,"fUST",-243.48270752,0.00029863,7,"2024-12-10T03:25:52.639",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812296,1733801152666,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.666",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812297,1733801152689,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.689",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812298,1733801152712,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.712",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812299,1733801152734,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.734",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812300,1733801152757,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.757",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812301,1733801152783,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.783",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812302,1733801152807,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.807",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812303,1733801152830,"fUST",-503.14674459,0.00029863,7,"2024-12-10T03:25:52.830",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812304,1733801152857,"fUST",-543.02257187,0.00029863,7,"2024-12-10T03:25:52.857",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812305,1733801152881,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.881",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812306,1733801152913,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.913",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812307,1733801152937,"fUST",-274.69318675,0.00029863,7,"2024-12-10T03:25:52.937",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812308,1733801152963,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.963",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812309,1733801152987,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:52.987",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812310,1733801153010,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.010",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812311,1733801153032,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.032",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812312,1733801153056,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.056",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812313,1733801153080,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.080",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812314,1733801153102,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.102",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812315,1733801153125,"fUST",-507.32236824,0.00029863,7,"2024-12-10T03:25:53.125",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812316,1733801153155,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.155",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812317,1733801153178,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.178",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812318,1733801153201,"fUST",-624.12938794,0.00029863,7,"2024-12-10T03:25:53.201",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812319,1733801153223,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.223",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812320,1733801153247,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.247",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812321,1733801153270,"fUST",-503.48178301,0.00029863,7,"2024-12-10T03:25:53.270",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812322,1733801153293,"fUST",-504.69549002,0.00029863,7,"2024-12-10T03:25:53.293",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812323,1733801153405,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.405",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812324,1733801153428,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.428",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812325,1733801153451,"fUST",-354.65460431,0.00029863,7,"2024-12-10T03:25:53.451",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812326,1733801153474,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.474",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812327,1733801153497,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.497",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812328,1733801153519,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.519",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812329,1733801153542,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.542",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812330,1733801153564,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.564",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812331,1733801153585,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.585",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812332,1733801153608,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.608",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812333,1733801153630,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.630",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812334,1733801153658,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.658",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812335,1733801153680,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.680",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812336,1733801153703,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.703",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812337,1733801153726,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.726",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812338,1733801153751,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.751",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812339,1733801153775,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.775",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812340,1733801153798,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.798",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812341,1733801153820,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.820",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812342,1733801153843,"fUST",-637.83146924,0.00029863,7,"2024-12-10T03:25:53.843",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812343,1733801153865,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.865",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812344,1733801153886,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.886",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812345,1733801153911,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:53.911",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812346,1733801153934,"fUST",-497.99775831,0.00029863,7,"2024-12-10T03:25:53.934",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812347,1733801153955,"fUST",-501.58749499,0.00029863,7,"2024-12-10T03:25:53.955",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812348,1733801153979,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:53.979",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812349,1733801154001,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.001",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812350,1733801154023,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.023",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812351,1733801154045,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:54.045",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812352,1733801154067,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.067",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812353,1733801154089,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:54.089",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812354,1733801154110,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.110",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812355,1733801154131,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:54.131",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812356,1733801154155,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.155",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812357,1733801154177,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.177",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812358,1733801154201,"fUST",-151.0,0.00029863,7,"2024-12-10T03:25:54.201",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812359,1733801154223,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.223",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812360,1733801154245,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.245",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812361,1733801154268,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.268",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812362,1733801154292,"fUST",-501.39671261,0.00029863,7,"2024-12-10T03:25:54.292",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812363,1733801154315,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.315",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812364,1733801154339,"fUST",-212.24996,0.00029863,7,"2024-12-10T03:25:54.339",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812365,1733801154361,"fUST",-558.20533248,0.00029863,7,"2024-12-10T03:25:54.361",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812366,1733801154384,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.384",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812367,1733801154410,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.410",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812368,1733801154431,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.431",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812369,1733801154452,"fUST",-502.30848956,0.00029863,7,"2024-12-10T03:25:54.452",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812370,1733801154474,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.474",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812371,1733801154495,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.495",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812372,1733801154517,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.517",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812373,1733801154538,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.538",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812374,1733801154558,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.558",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812375,1733801154578,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.578",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812376,1733801154599,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.599",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812377,1733801154619,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.619",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812378,1733801154638,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.638",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812379,1733801154662,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.662",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812380,1733801154683,"fUST",-606.96039627,0.00029863,7,"2024-12-10T03:25:54.683",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812381,1733801154704,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.704",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812382,1733801154725,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.725",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812383,1733801154745,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.745",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812384,1733801154769,"fUST",-364.24843565,0.00029863,7,"2024-12-10T03:25:54.769",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812385,1733801154791,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.791",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812386,1733801154813,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.813",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812387,1733801154834,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.834",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812388,1733801154857,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.857",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812389,1733801154877,"fUST",-540.57183645,0.00029863,7,"2024-12-10T03:25:54.877",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812390,1733801154900,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.900",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812391,1733801154921,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.921",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812392,1733801154944,"fUST",-505.42898213,0.00029863,7,"2024-12-10T03:25:54.944",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812393,1733801154965,"fUST",-549.74108347,0.00029863,7,"2024-12-10T03:25:54.965",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812394,1733801154986,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:54.986",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812395,1733801155007,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:55.007",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812396,1733801155029,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:55.029",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812397,1733801155051,"fUST",-519.84039261,0.00029863,7,"2024-12-10T03:25:55.051",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812398,1733801155072,"fUST",-502.25082679,0.00029863,7,"2024-12-10T03:25:55.072",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812399,1733801155094,"fUST",-501.04818258,0.00029863,7,"2024-12-10T03:25:55.094",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812400,1733801155116,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:55.116",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812401,1733801155137,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:55.137",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812402,1733801155164,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:55.164",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812403,1733801155279,"fUST",-502.49796462,0.00029863,7,"2024-12-10T03:25:55.279",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812404,1733801155302,"fUST",-500.0,0.00029863,7,"2024-12-10T03:25:55.302",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812405,1733801155325,"fUST",-132.1594707,0.00029863,7,"2024-12-10T03:25:55.325",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812406,1733801235038,"fUST",274.24,0.000255,120,"2024-12-10T03:27:15.038",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812407,1733801235098,"fUST",-175.58240341,0.00029763,2,"2024-12-10T03:27:15.098",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812408,1733801235119,"fUST",-175.5824034,0.00029832,2,"2024-12-10T03:27:15.119",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812409,1733801235140,"fUST",-500.0,0.00029862,7,"2024-12-10T03:27:15.140",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812410,1733801235160,"fUST",-300.0,0.00029862,2,"2024-12-10T03:27:15.160",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812411,1733801235181,"fUST",-300.0,0.00029862,2,"2024-12-10T03:27:15.181",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812412,1733801235202,"fUST",-367.8405293,0.00029863,7,"2024-12-10T03:27:15.202",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812413,1733801235222,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:15.222",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812414,1733801235243,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:15.243",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812415,1733801235264,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:15.264",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812416,1733801235285,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:15.285",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812417,1733801235306,"fUST",-506.15565868,0.00029863,7,"2024-12-10T03:27:15.306",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812418,1733801235329,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:15.329",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812419,1733801235351,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:15.351",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812420,1733801235373,"fUST",-350.72806468,0.00029863,7,"2024-12-10T03:27:15.373",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812421,1733801235395,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:15.395",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812422,1733801235416,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:15.416",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812423,1733801235440,"fUST",-340.80799964,0.00029863,7,"2024-12-10T03:27:15.440",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812424,1733801250105,"fUST",-10301.60806821,0.00029863,2,"2024-12-10T03:27:30.105",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812425,1733801250134,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.134",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812426,1733801250167,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.167",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812427,1733801250203,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.203",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812428,1733801250234,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.234",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812429,1733801250263,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.263",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812430,1733801250294,"fUST",-477.70857268,0.00029863,7,"2024-12-10T03:27:30.294",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812431,1733801250326,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.326",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812432,1733801250358,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.358",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812433,1733801250388,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.388",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812434,1733801250416,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.416",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812435,1733801250445,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.445",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812436,1733801250474,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.474",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812437,1733801250501,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.501",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812438,1733801250529,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.529",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812439,1733801250556,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.556",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812440,1733801250583,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.583",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812441,1733801250613,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.613",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812442,1733801250640,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.640",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812443,1733801250665,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.665",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812444,1733801250687,"fUST",-429.63096227,0.00029863,7,"2024-12-10T03:27:30.687",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812445,1733801250707,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.707",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812446,1733801250728,"fUST",-509.07588315,0.00029863,7,"2024-12-10T03:27:30.728",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812447,1733801250748,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.748",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812448,1733801250769,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.769",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812449,1733801250791,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.791",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812450,1733801250813,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:30.813",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812451,1733801250835,"fUST",-576.48123354,0.00029863,7,"2024-12-10T03:27:30.835",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812452,1733801251025,"fUST",-531.24234958,0.00029863,7,"2024-12-10T03:27:31.025",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812453,1733801251052,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.052",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812454,1733801251073,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.073",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812455,1733801251094,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.094",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812456,1733801251118,"fUST",-529.10019945,0.00029863,7,"2024-12-10T03:27:31.118",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812457,1733801251139,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.139",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812458,1733801251161,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.161",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812459,1733801251183,"fUST",-372.33634399,0.00029863,7,"2024-12-10T03:27:31.183",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812460,1733801251205,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.205",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812461,1733801251226,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.226",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812462,1733801251248,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.248",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812463,1733801251269,"fUST",-168.26320764,0.00029863,7,"2024-12-10T03:27:31.269",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812464,1733801251290,"fUST",-502.87545959,0.00029863,7,"2024-12-10T03:27:31.290",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812465,1733801251312,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.312",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812466,1733801251333,"fUST",-503.9511131,0.00029863,7,"2024-12-10T03:27:31.333",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812467,1733801251357,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.357",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812468,1733801251379,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.379",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812469,1733801251402,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.402",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812470,1733801251423,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.423",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812471,1733801251444,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.444",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812472,1733801251465,"fUST",-201.70847794,0.00029863,7,"2024-12-10T03:27:31.465",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812473,1733801251485,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.485",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812474,1733801251507,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.507",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812475,1733801251528,"fUST",-566.04017446,0.00029863,7,"2024-12-10T03:27:31.528",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812476,1733801251549,"fUST",-503.82771677,0.00029863,7,"2024-12-10T03:27:31.549",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812477,1733801251571,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.571",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812478,1733801251593,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.593",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812479,1733801251615,"fUST",-505.10348872,0.00029863,7,"2024-12-10T03:27:31.615",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812480,1733801251636,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.636",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812481,1733801251657,"fUST",-561.12336514,0.00029863,7,"2024-12-10T03:27:31.657",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812482,1733801251678,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:31.678",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812483,1733801251700,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:31.700",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812484,1733801251722,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.722",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812485,1733801251744,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.744",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812486,1733801251766,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:31.766",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812487,1733801251788,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.788",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812488,1733801251812,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.812",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812489,1733801251833,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.833",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812490,1733801251858,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:31.858",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812491,1733801251879,"fUST",-614.43177825,0.00029863,7,"2024-12-10T03:27:31.879",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812492,1733801251901,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.901",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812493,1733801251922,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:31.922",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812494,1733801251942,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:31.942",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812495,1733801251963,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:31.963",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812496,1733801251982,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:31.982",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812497,1733801252003,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.003",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812498,1733801252023,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.023",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812499,1733801252044,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.044",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812500,1733801252065,"fUST",-503.0644093,0.00029863,7,"2024-12-10T03:27:32.065",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812501,1733801252086,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.086",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812502,1733801252108,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.108",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812503,1733801252130,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.130",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812504,1733801252151,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.151",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812505,1733801252172,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.172",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812506,1733801252193,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.193",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812507,1733801252214,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.214",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812508,1733801252235,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.235",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812509,1733801252256,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.256",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812510,1733801252277,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.277",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812511,1733801252299,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.299",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812512,1733801252320,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.320",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812513,1733801252341,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.341",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812514,1733801252367,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.367",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812515,1733801252389,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.389",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812516,1733801252411,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.411",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812517,1733801252433,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.433",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812518,1733801252455,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.455",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812519,1733801252481,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.481",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812520,1733801252502,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.502",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812521,1733801252523,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.523",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812522,1733801252545,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.545",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812523,1733801252566,"fUST",-519.32888337,0.00029863,7,"2024-12-10T03:27:32.566",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812524,1733801252586,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.586",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812525,1733801252611,"fUST",-523.67079516,0.00029863,7,"2024-12-10T03:27:32.611",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812526,1733801252637,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.637",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812527,1733801252658,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.658",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812528,1733801252680,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.680",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812529,1733801252702,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.702",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812530,1733801252722,"fUST",-541.73,0.00029863,7,"2024-12-10T03:27:32.722",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812531,1733801252743,"fUST",-541.75779472,0.00029863,7,"2024-12-10T03:27:32.743",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812532,1733801252763,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.763",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812533,1733801252784,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.784",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812534,1733801252808,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.808",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812535,1733801252830,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.830",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812536,1733801252850,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.850",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812537,1733801252874,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.874",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812538,1733801252895,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.895",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812539,1733801252916,"fUST",-156.63623057,0.00029863,7,"2024-12-10T03:27:32.916",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812540,1733801252936,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.936",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812541,1733801252957,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.957",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812542,1733801252982,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:32.982",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812543,1733801253003,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.003",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812544,1733801253024,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.024",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812545,1733801253046,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.046",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812546,1733801253067,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.067",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812547,1733801253088,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.088",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812548,1733801253112,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.112",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812549,1733801253135,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.135",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812550,1733801253157,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.157",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812551,1733801253180,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.180",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812552,1733801253204,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.204",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812553,1733801253228,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.228",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812554,1733801253252,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.252",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812555,1733801253273,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.273",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812556,1733801253296,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.296",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812557,1733801253319,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.319",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812558,1733801253341,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.341",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812559,1733801253367,"fUST",-529.43431342,0.00029863,7,"2024-12-10T03:27:33.367",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812560,1733801253390,"fUST",-348.75639886,0.00029863,7,"2024-12-10T03:27:33.390",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812561,1733801253413,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.413",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812562,1733801253435,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.435",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812563,1733801253458,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.458",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812564,1733801253479,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.479",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812565,1733801253606,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.606",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812566,1733801253629,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:33.629",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812567,1733801253652,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:33.652",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812568,1733801253675,"fUST",-193.5,0.00029863,7,"2024-12-10T03:27:33.675",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812569,1733801253699,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:33.699",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812570,1733801253722,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:33.722",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812571,1733801253745,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:33.745",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812572,1733801253768,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:33.768",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812573,1733801253792,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:33.792",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812574,1733801253817,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:33.817",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812575,1733801253841,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:33.841",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812576,1733801253865,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:33.865",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812577,1733801253888,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:33.888",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812578,1733801253911,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:33.911",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812579,1733801253933,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:33.933",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812580,1733801253955,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:33.955",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812581,1733801253978,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:33.978",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812582,1733801254001,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:34.001",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812583,1733801254023,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.023",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812584,1733801254045,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:34.045",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812585,1733801254067,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.067",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812586,1733801254092,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:34.092",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812587,1733801254119,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.119",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812588,1733801254142,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.142",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812589,1733801254164,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:34.164",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812590,1733801254186,"fUST",-173.21388717,0.00029863,7,"2024-12-10T03:27:34.186",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812591,1733801254210,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:34.210",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812592,1733801254232,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:34.232",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812593,1733801254255,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:34.255",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812594,1733801254279,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:34.279",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812595,1733801254303,"fUST",-1379.32,0.00029863,7,"2024-12-10T03:27:34.303",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812596,1733801254327,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.327",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812597,1733801254350,"fUST",-253.83092195,0.00029863,7,"2024-12-10T03:27:34.350",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812598,1733801254474,"fUST",-267.70482171,0.00029863,7,"2024-12-10T03:27:34.474",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812599,1733801254496,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.496",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812600,1733801254518,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.518",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812601,1733801254539,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.539",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812602,1733801254562,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.562",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812603,1733801254583,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.583",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812604,1733801254613,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.613",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812605,1733801254636,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.636",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812606,1733801254660,"fUST",-1379.43757384,0.00029863,7,"2024-12-10T03:27:34.660",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812607,1733801254682,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.682",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812608,1733801254710,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.710",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812609,1733801254733,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.733",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812610,1733801254756,"fUST",-510.97122669,0.00029863,7,"2024-12-10T03:27:34.756",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812611,1733801254779,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.779",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812612,1733801254807,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.807",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812613,1733801254834,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.834",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812614,1733801254860,"fUST",-187.14201547,0.00029863,7,"2024-12-10T03:27:34.860",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812615,1733801254885,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:34.885",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812616,1733801254910,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:34.910",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812617,1733801254934,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.934",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812618,1733801254958,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:34.958",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812619,1733801254982,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:34.982",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812620,1733801255004,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:35.004",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812621,1733801255028,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.028",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812622,1733801255051,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:35.051",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812623,1733801255074,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.074",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812624,1733801255096,"fUST",-500.0,0.00029863,2,"2024-12-10T03:27:35.096",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812625,1733801255123,"fUST",-335.53910412,0.00029863,2,"2024-12-10T03:27:35.123",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812626,1733801255146,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:35.146",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812627,1733801255170,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.170",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812628,1733801255196,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:35.196",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812629,1733801255220,"fUST",-438.22229982,0.00029863,7,"2024-12-10T03:27:35.220",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812630,1733801255245,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:35.245",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812631,1733801255269,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:35.269",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812632,1733801255292,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:35.292",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812633,1733801255315,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:35.315",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812634,1733801255337,"fUST",-503.34112489,0.00029863,7,"2024-12-10T03:27:35.337",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812635,1733801255366,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:35.366",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812636,1733801255388,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.388",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812637,1733801255411,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.411",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812638,1733801255434,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.434",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812639,1733801255456,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.456",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812640,1733801255479,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.479",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812641,1733801255501,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.501",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812642,1733801255523,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.523",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812643,1733801255546,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.546",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812644,1733801255568,"fUST",-418.28115302,0.00029863,7,"2024-12-10T03:27:35.568",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812645,1733801255590,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.590",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812646,1733801255615,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.615",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812647,1733801255638,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.638",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812648,1733801255660,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.660",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812649,1733801255682,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.682",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812650,1733801255703,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.703",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812651,1733801255724,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.724",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812652,1733801255745,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.745",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812653,1733801255766,"fUST",-504.05444683,0.00029863,7,"2024-12-10T03:27:35.766",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812654,1733801255787,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.787",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812655,1733801255810,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.810",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812656,1733801255831,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:35.831",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812657,1733801255852,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.852",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812658,1733801255877,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.877",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812659,1733801255898,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:35.898",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812660,1733801255920,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.920",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812661,1733801255942,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:35.942",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812662,1733801255963,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:35.963",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812663,1733801255983,"fUST",-370.15944273,0.00029863,7,"2024-12-10T03:27:35.983",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812664,1733801256004,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:36.004",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812665,1733801256026,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.026",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812666,1733801256047,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:36.047",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812667,1733801256067,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.067",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812668,1733801256089,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:36.089",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812669,1733801256113,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.113",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812670,1733801256135,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:36.135",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812671,1733801256156,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.156",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812672,1733801256176,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:36.176",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812673,1733801256200,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.200",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812674,1733801256222,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:36.222",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812675,1733801256245,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.245",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812676,1733801256268,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:36.268",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812677,1733801256291,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.291",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812678,1733801256314,"fUST",-721.1,0.00029863,7,"2024-12-10T03:27:36.314",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812679,1733801256447,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.447",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812680,1733801256471,"fUST",-721.20069238,0.00029863,7,"2024-12-10T03:27:36.471",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812681,1733801256495,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.495",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812682,1733801256518,"fUST",-227.01716893,0.00029863,7,"2024-12-10T03:27:36.518",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812683,1733801256541,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.541",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812684,1733801256562,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:36.562",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812685,1733801256585,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.585",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812686,1733801256611,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.611",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812687,1733801256633,"fUST",-162.096226,0.00029863,7,"2024-12-10T03:27:36.633",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812688,1733801256655,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.655",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812689,1733801256676,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.676",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812690,1733801256698,"fUST",-545.05399699,0.00029863,7,"2024-12-10T03:27:36.698",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812691,1733801256720,"fUST",-501.94071099,0.00029863,7,"2024-12-10T03:27:36.720",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812692,1733801256741,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.741",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812693,1733801256763,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.763",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812694,1733801256786,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.786",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812695,1733801256811,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.811",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812696,1733801256833,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:36.833",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812697,1733801256857,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:36.857",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812698,1733801256879,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:36.879",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812699,1733801256899,"fUST",-515.64894663,0.00029863,7,"2024-12-10T03:27:36.899",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812700,1733801256921,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:36.921",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812701,1733801256943,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:36.943",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812702,1733801256964,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:36.964",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812703,1733801256986,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:36.986",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812704,1733801257006,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.006",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812705,1733801257027,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.027",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812706,1733801257048,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.048",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812707,1733801257069,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.069",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812708,1733801257090,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.090",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812709,1733801257113,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.113",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812710,1733801257133,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.133",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812711,1733801257155,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.155",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812712,1733801257176,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.176",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812713,1733801257198,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.198",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812714,1733801257219,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.219",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812715,1733801257241,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.241",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812716,1733801257263,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.263",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812717,1733801257284,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.284",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812718,1733801257310,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.310",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812719,1733801257332,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.332",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812720,1733801257358,"fUST",-910.09,0.00029863,7,"2024-12-10T03:27:37.358",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812721,1733801257379,"fUST",-910.16237413,0.00029863,7,"2024-12-10T03:27:37.379",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812722,1733801257401,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.401",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812723,1733801257422,"fUST",-555.38362935,0.00029863,7,"2024-12-10T03:27:37.422",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812724,1733801257445,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.445",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812725,1733801257466,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.466",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812726,1733801257486,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.486",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812727,1733801257507,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.507",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812728,1733801257528,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.528",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812729,1733801257550,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.550",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812730,1733801257570,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.570",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812731,1733801257590,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.590",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812732,1733801257614,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.614",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812733,1733801257633,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.633",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812734,1733801257654,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.654",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812735,1733801257674,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.674",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812736,1733801257694,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.694",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812737,1733801257715,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.715",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812738,1733801257735,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.735",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812739,1733801257755,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.755",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812740,1733801257775,"fUST",-275.23795659,0.00029863,7,"2024-12-10T03:27:37.775",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812741,1733801257799,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.799",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812742,1733801257820,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.820",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812743,1733801257842,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.842",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812744,1733801257867,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.867",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812745,1733801257890,"fUST",-636.38869125,0.00029863,7,"2024-12-10T03:27:37.890",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812746,1733801257911,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.911",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812747,1733801257931,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.931",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812748,1733801257952,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.952",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812749,1733801257972,"fUST",-554.14682847,0.00029863,7,"2024-12-10T03:27:37.972",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812750,1733801257993,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:37.993",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812751,1733801258013,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.013",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812752,1733801258033,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.033",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812753,1733801258053,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.053",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812754,1733801258074,"fUST",-644.70427337,0.00029863,7,"2024-12-10T03:27:38.074",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812755,1733801258095,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.095",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812756,1733801258119,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.119",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812757,1733801258140,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.140",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812758,1733801258162,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.162",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812759,1733801258183,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.183",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812760,1733801258204,"fUST",-174.626192,0.00029863,7,"2024-12-10T03:27:38.204",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812761,1733801258226,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.226",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812762,1733801258248,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.248",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812763,1733801258269,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.269",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812764,1733801258289,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.289",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812765,1733801258311,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.311",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812766,1733801258332,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.332",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812767,1733801258353,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.353",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812768,1733801258379,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.379",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812769,1733801258400,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.400",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812770,1733801258422,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.422",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812771,1733801258444,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.444",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812772,1733801258464,"fUST",-193.97533091,0.00029863,7,"2024-12-10T03:27:38.464",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812773,1733801258485,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.485",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812774,1733801258505,"fUST",-442.66546183,0.00029863,7,"2024-12-10T03:27:38.505",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812775,1733801258526,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.526",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812776,1733801258546,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.546",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812777,1733801258568,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:38.568",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812778,1733801258588,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:38.588",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812779,1733801258613,"fUST",-511.47765577,0.00029863,7,"2024-12-10T03:27:38.613",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812780,1733801258635,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:38.635",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812781,1733801258659,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:38.659",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812782,1733801258681,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:38.681",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812783,1733801258704,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:38.704",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812784,1733801258725,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:38.725",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812785,1733801258749,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:38.749",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812786,1733801258771,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:38.771",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812787,1733801258796,"fUST",-506.94233073,0.00029863,7,"2024-12-10T03:27:38.796",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812788,1733801258819,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:38.819",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812789,1733801258841,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:38.841",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812790,1733801258866,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:38.866",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812791,1733801258889,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:38.889",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812792,1733801258910,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:38.910",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812793,1733801258932,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:38.932",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812794,1733801259046,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:39.046",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812795,1733801259073,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:39.073",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812796,1733801259097,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:39.097",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812797,1733801259121,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:39.121",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812798,1733801259143,"fUST",-585.851505,0.00029863,7,"2024-12-10T03:27:39.143",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812799,1733801259165,"fUST",-585.85151,0.00029863,7,"2024-12-10T03:27:39.165",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812800,1733801259186,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:39.186",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812801,1733801259208,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:39.208",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812802,1733801259230,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:39.230",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812803,1733801259250,"fUST",-588.71423348,0.00029863,7,"2024-12-10T03:27:39.250",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812804,1733801259271,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:39.271",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812805,1733801259291,"fUST",-501.54559939,0.00029863,7,"2024-12-10T03:27:39.291",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812806,1733801259313,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.313",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812807,1733801259335,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.335",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812808,1733801259360,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.360",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812809,1733801259381,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.381",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812810,1733801259404,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.404",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812811,1733801259426,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.426",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812812,1733801259448,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.448",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812813,1733801259470,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.470",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812814,1733801259492,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.492",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812815,1733801259514,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.514",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812816,1733801259545,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.545",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812817,1733801259571,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.571",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812818,1733801259596,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.596",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812819,1733801259621,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.621",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812820,1733801259643,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.643",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812821,1733801259667,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.667",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812822,1733801259688,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.688",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812823,1733801259708,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.708",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812824,1733801259730,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:39.730",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812825,1733801259753,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:39.753",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812826,1733801259775,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.775",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812827,1733801259799,"fUST",-285.42994939,0.00029863,7,"2024-12-10T03:27:39.799",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812828,1733801259823,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:39.823",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812829,1733801259845,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.845",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812830,1733801259868,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:39.868",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812831,1733801259894,"fUST",-302.97246492,0.00029863,7,"2024-12-10T03:27:39.894",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812832,1733801259917,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.917",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812833,1733801259939,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:39.939",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812834,1733801259963,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:39.963",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812835,1733801259985,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:39.985",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812836,1733801260008,"fUST",-1252.58,0.00029863,7,"2024-12-10T03:27:40.008",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812837,1733801260031,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.031",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812838,1733801260054,"fUST",-1252.78127227,0.00029863,7,"2024-12-10T03:27:40.054",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812839,1733801260076,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.076",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812840,1733801260098,"fUST",-564.22283864,0.00029863,7,"2024-12-10T03:27:40.098",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812841,1733801260124,"fUST",-292.186081,0.00029863,7,"2024-12-10T03:27:40.124",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812842,1733801260148,"fUST",-505.95954467,0.00029863,7,"2024-12-10T03:27:40.148",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812843,1733801260171,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.171",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812844,1733801260193,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.193",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812845,1733801260216,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.216",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812846,1733801260239,"fUST",-504.88470279,0.00029863,7,"2024-12-10T03:27:40.239",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812847,1733801260261,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.261",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812848,1733801260284,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.284",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812849,1733801260310,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.310",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812850,1733801260333,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.333",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812851,1733801260356,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.356",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812852,1733801260382,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.382",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812853,1733801260403,"fUST",-215.23618979,0.00029863,7,"2024-12-10T03:27:40.403",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812854,1733801260426,"fUST",-530.1516227,0.00029863,7,"2024-12-10T03:27:40.426",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812855,1733801260450,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.450",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812856,1733801260473,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.473",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812857,1733801260496,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.496",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812858,1733801260518,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.518",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812859,1733801260542,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.542",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812860,1733801260566,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.566",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812861,1733801260588,"fUST",-546.91086359,0.00029863,7,"2024-12-10T03:27:40.588",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812862,1733801260614,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.614",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812863,1733801260638,"fUST",-503.85115499,0.00029863,7,"2024-12-10T03:27:40.638",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812864,1733801260663,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.663",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812865,1733801260689,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.689",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812866,1733801260714,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.714",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812867,1733801260738,"fUST",-513.382547,0.00029863,7,"2024-12-10T03:27:40.738",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812868,1733801260760,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.760",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812869,1733801260783,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.783",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812870,1733801260807,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.807",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812871,1733801260830,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.830",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812872,1733801260851,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.851",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812873,1733801260876,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.876",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812874,1733801260905,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.905",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812875,1733801260928,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.928",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812876,1733801260950,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.950",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812877,1733801260973,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.973",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812878,1733801260994,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:40.994",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812879,1733801261017,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.017",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812880,1733801261042,"fUST",-507.52866682,0.00029863,7,"2024-12-10T03:27:41.042",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812881,1733801261065,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:41.065",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812882,1733801261089,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:41.089",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812883,1733801261120,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:41.120",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812884,1733801261144,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:41.144",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812885,1733801261172,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:41.172",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812886,1733801261195,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.195",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812887,1733801261220,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.220",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812888,1733801261243,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.243",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812889,1733801261266,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:41.266",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812890,1733801261289,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.289",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812891,1733801261312,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.312",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812892,1733801261335,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:41.335",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812893,1733801261361,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.361",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812894,1733801261383,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.383",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812895,1733801261408,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:41.408",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812896,1733801261433,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.433",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812897,1733801261456,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.456",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812898,1733801261480,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.480",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812899,1733801261503,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.503",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812900,1733801261527,"fUST",-513.71273391,0.00029863,7,"2024-12-10T03:27:41.527",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812901,1733801261550,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.550",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812902,1733801261574,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:41.574",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812903,1733801261596,"fUST",-368.75490957,0.00029863,7,"2024-12-10T03:27:41.596",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812904,1733801261627,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.627",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812905,1733801261750,"fUST",-265.281764,0.00029863,7,"2024-12-10T03:27:41.750",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812906,1733801261773,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.773",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812907,1733801261796,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.796",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812908,1733801261823,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.823",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812909,1733801261847,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.847",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812910,1733801261873,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.873",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812911,1733801261898,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.898",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812912,1733801261921,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.921",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812913,1733801261944,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.944",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812914,1733801261966,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.966",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812915,1733801261989,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:41.989",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812916,1733801262013,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.013",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812917,1733801262036,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.036",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812918,1733801262060,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.060",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812919,1733801262082,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.082",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812920,1733801262105,"fUST",-222.21670711,0.00029863,7,"2024-12-10T03:27:42.105",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812921,1733801262131,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.131",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812922,1733801262155,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.155",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812923,1733801262176,"fUST",-567.84677321,0.00029863,7,"2024-12-10T03:27:42.176",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812924,1733801262199,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.199",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812925,1733801262222,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.222",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812926,1733801262244,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.244",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812927,1733801262267,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.267",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812928,1733801262290,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.290",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812929,1733801262315,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.315",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812930,1733801262337,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.337",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812931,1733801262363,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.363",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812932,1733801262387,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.387",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812933,1733801262412,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.412",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812934,1733801262437,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.437",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812935,1733801262460,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.460",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812936,1733801262483,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.483",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812937,1733801262506,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.506",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812938,1733801262530,"fUST",-348.2386319,0.00029863,7,"2024-12-10T03:27:42.530",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812939,1733801262553,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.553",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812940,1733801262576,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.576",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812941,1733801262600,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.600",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812942,1733801262624,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.624",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812943,1733801262647,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.647",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812944,1733801262669,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.669",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812945,1733801262691,"fUST",-461.23057397,0.00029863,7,"2024-12-10T03:27:42.691",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812946,1733801262713,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.713",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812947,1733801262736,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.736",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812948,1733801262758,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.758",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812949,1733801262780,"fUST",-505.85547415,0.00029863,7,"2024-12-10T03:27:42.780",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812950,1733801262807,"fUST",-538.40698048,0.00029863,7,"2024-12-10T03:27:42.807",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812951,1733801262829,"fUST",-528.37241678,0.00029863,7,"2024-12-10T03:27:42.829",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812952,1733801262852,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.852",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812953,1733801262880,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.880",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812954,1733801262903,"fUST",-503.48136077,0.00029863,7,"2024-12-10T03:27:42.903",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812955,1733801262926,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.926",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812956,1733801262948,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.948",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812957,1733801262972,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.972",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812958,1733801262995,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:42.995",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812959,1733801263017,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.017",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812960,1733801263038,"fUST",-518.81495176,0.00029863,7,"2024-12-10T03:27:43.038",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812961,1733801263060,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.060",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812962,1733801263082,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.082",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812963,1733801263105,"fUST",-508.20832677,0.00029863,7,"2024-12-10T03:27:43.105",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812964,1733801263139,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.139",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812965,1733801263163,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.163",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812966,1733801263188,"fUST",-473.34320562,0.00029863,7,"2024-12-10T03:27:43.188",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812967,1733801263212,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.212",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812968,1733801263235,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.235",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812969,1733801263259,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.259",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812970,1733801263281,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.281",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812971,1733801263305,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.305",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812972,1733801263327,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.327",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812973,1733801263353,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.353",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812974,1733801263380,"fUST",-507.37423237,0.00029863,7,"2024-12-10T03:27:43.380",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812975,1733801263403,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.403",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812976,1733801263426,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.426",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812977,1733801263452,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.452",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812978,1733801263475,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.475",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812979,1733801263498,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.498",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812980,1733801263522,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.522",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812981,1733801263546,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:43.546",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812982,1733801263568,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.568",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812983,1733801263590,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.590",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812984,1733801263618,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:43.618",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812985,1733801263642,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.642",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812986,1733801263665,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.665",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812987,1733801263689,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:43.689",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812988,1733801263713,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.713",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812989,1733801263735,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.735",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812990,1733801263758,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.758",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812991,1733801263781,"fUST",-423.52016908,0.00029863,7,"2024-12-10T03:27:43.781",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812992,1733801263807,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.807",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812993,1733801263831,"fUST",-252.845371,0.00029863,7,"2024-12-10T03:27:43.831",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812994,1733801263856,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.856",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812995,1733801263884,"fUST",-503.84685523,0.00029863,7,"2024-12-10T03:27:43.884",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812996,1733801263907,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.907",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812997,1733801263929,"fUST",-283.11956255,0.00029863,7,"2024-12-10T03:27:43.929",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812998,1733801263952,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.952",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344812999,1733801263975,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:43.975",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813000,1733801263998,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:43.998",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813001,1733801264021,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:44.021",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813002,1733801264042,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.042",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813003,1733801264065,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:44.065",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813004,1733801264089,"fUST",-524.91955527,0.00029863,2,"2024-12-10T03:27:44.089",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813005,1733801264113,"fUST",-505.68528572,0.00029863,7,"2024-12-10T03:27:44.113",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813006,1733801264136,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.136",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813007,1733801264159,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.159",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813008,1733801264181,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:44.181",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813009,1733801264204,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:44.204",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813010,1733801264227,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.227",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813011,1733801264343,"fUST",-547.92236648,0.00029863,7,"2024-12-10T03:27:44.343",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813012,1733801264368,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.368",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813013,1733801264393,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:44.393",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813014,1733801264416,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.416",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813015,1733801264441,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:44.441",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813016,1733801264463,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.463",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813017,1733801264486,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:44.486",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813018,1733801264509,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.509",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813019,1733801264531,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:44.531",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813020,1733801264555,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:44.555",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813021,1733801264578,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.578",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813022,1733801264601,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:44.601",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813023,1733801264628,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.628",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813024,1733801264650,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.650",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813025,1733801264672,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:44.672",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813026,1733801264694,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.694",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813027,1733801264716,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:44.716",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813028,1733801264738,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.738",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813029,1733801264760,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:44.760",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813030,1733801264782,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.782",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813031,1733801264807,"fUST",-525.06837217,0.00029863,7,"2024-12-10T03:27:44.807",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813032,1733801264831,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.831",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813033,1733801264852,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.852",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813034,1733801264878,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.878",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813035,1733801264905,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.905",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813036,1733801264927,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.927",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813037,1733801264949,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.949",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813038,1733801264972,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:44.972",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813039,1733801264993,"fUST",-500.99942269,0.00029863,7,"2024-12-10T03:27:44.993",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813040,1733801265016,"fUST",-3333.39,0.00029863,7,"2024-12-10T03:27:45.016",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813041,1733801265038,"fUST",-3333.42322939,0.00029863,7,"2024-12-10T03:27:45.038",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813042,1733801265059,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.059",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813043,1733801265082,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.082",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813044,1733801265104,"fUST",-523.22325959,0.00029863,7,"2024-12-10T03:27:45.104",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813045,1733801265129,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.129",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813046,1733801265151,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.151",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813047,1733801265173,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.173",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813048,1733801265195,"fUST",-370.01602802,0.00029863,7,"2024-12-10T03:27:45.195",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813049,1733801265218,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.218",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813050,1733801265241,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.241",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813051,1733801265263,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.263",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813052,1733801265286,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.286",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813053,1733801265308,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.308",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813054,1733801265333,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.333",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813055,1733801265356,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.356",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813056,1733801265381,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.381",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813057,1733801265404,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.404",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813058,1733801265426,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.426",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813059,1733801265449,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.449",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813060,1733801265470,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.470",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813061,1733801265492,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.492",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813062,1733801265514,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.514",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813063,1733801265536,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.536",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813064,1733801265557,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.557",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813065,1733801265578,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.578",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813066,1733801265600,"fUST",-544.98509676,0.00029863,7,"2024-12-10T03:27:45.600",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813067,1733801265627,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.627",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813068,1733801265649,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.649",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813069,1733801265670,"fUST",-400.80107386,0.00029863,7,"2024-12-10T03:27:45.670",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813070,1733801265691,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.691",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813071,1733801265713,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.713",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813072,1733801265734,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.734",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813073,1733801265755,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.755",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813074,1733801265776,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.776",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813075,1733801265801,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.801",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813076,1733801265823,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.823",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813077,1733801265848,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.848",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813078,1733801265879,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.879",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813079,1733801265901,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.901",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813080,1733801265922,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.922",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813081,1733801265942,"fUST",-534.25751824,0.00029863,7,"2024-12-10T03:27:45.942",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813082,1733801265965,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.965",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813083,1733801265986,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:45.986",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813084,1733801266007,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.007",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813085,1733801266028,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.028",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813086,1733801266049,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.049",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813087,1733801266072,"fUST",-564.87475011,0.00029863,7,"2024-12-10T03:27:46.072",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813088,1733801266095,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.095",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813089,1733801266125,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.125",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813090,1733801266149,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.149",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813091,1733801266171,"fUST",-608.00734289,0.00029863,7,"2024-12-10T03:27:46.171",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813092,1733801266194,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.194",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813093,1733801266217,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.217",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813094,1733801266239,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.239",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813095,1733801266261,"fUST",-230.21850864,0.00029863,7,"2024-12-10T03:27:46.261",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813096,1733801266284,"fUST",-439.69066233,0.00029863,7,"2024-12-10T03:27:46.284",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813097,1733801266313,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:46.313",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813098,1733801266343,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:46.343",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813099,1733801266370,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:46.370",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813100,1733801266394,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:46.394",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813101,1733801266417,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:46.417",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813102,1733801266442,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.442",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813103,1733801266464,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.464",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813104,1733801266486,"fUST",-510.82291612,0.00029863,7,"2024-12-10T03:27:46.486",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813105,1733801266509,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.509",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813106,1733801266533,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:46.533",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813107,1733801266555,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.555",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813108,1733801266578,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.578",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813109,1733801266600,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:46.600",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813110,1733801266624,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.624",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813111,1733801266647,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:46.647",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813112,1733801266669,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.669",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813113,1733801266778,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.778",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813114,1733801266802,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:46.802",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813115,1733801266826,"fUST",-505.42967457,0.00029863,7,"2024-12-10T03:27:46.826",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813116,1733801266850,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.850",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813117,1733801266877,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.877",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813118,1733801266902,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:46.902",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813119,1733801266929,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:46.929",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813120,1733801266954,"fUST",-508.26594841,0.00029863,7,"2024-12-10T03:27:46.954",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813121,1733801266979,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:46.979",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813122,1733801267001,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.001",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813123,1733801267023,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.023",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813124,1733801267045,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:47.045",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813125,1733801267067,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.067",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813126,1733801267088,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:47.088",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813127,1733801267112,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:47.112",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813128,1733801267135,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.135",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813129,1733801267157,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:47.157",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813130,1733801267179,"fUST",-521.63997922,0.00029863,7,"2024-12-10T03:27:47.179",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813131,1733801267200,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:47.200",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813132,1733801267223,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:47.223",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813133,1733801267244,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:47.244",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813134,1733801267266,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:47.266",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813135,1733801267287,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:47.287",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813136,1733801267309,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:47.309",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813137,1733801267330,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.330",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813138,1733801267352,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:47.352",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813139,1733801267376,"fUST",-537.58323967,0.00029863,7,"2024-12-10T03:27:47.376",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813140,1733801267398,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.398",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813141,1733801267423,"fUST",-854.43,0.00029863,7,"2024-12-10T03:27:47.423",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813142,1733801267447,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.447",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813143,1733801267472,"fUST",-854.56,0.00029863,7,"2024-12-10T03:27:47.472",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813144,1733801267496,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.496",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813145,1733801267521,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.521",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813146,1733801267543,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.543",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813147,1733801267566,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.566",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813148,1733801267587,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.587",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813149,1733801267614,"fUST",-503.76697896,0.00029863,7,"2024-12-10T03:27:47.614",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813150,1733801267637,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.637",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813151,1733801267661,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.661",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813152,1733801267686,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.686",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813153,1733801267708,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.708",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813154,1733801267731,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.731",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813155,1733801267754,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.754",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813156,1733801267776,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.776",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813157,1733801267800,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.800",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813158,1733801267823,"fUST",-610.00358989,0.00029863,7,"2024-12-10T03:27:47.823",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813159,1733801267846,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.846",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813160,1733801267872,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.872",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813161,1733801267894,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.894",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813162,1733801267917,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.917",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813163,1733801267940,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.940",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813164,1733801267963,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:47.963",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813165,1733801267985,"fUST",-628.73316571,0.00029863,7,"2024-12-10T03:27:47.985",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813166,1733801268010,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:48.010",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813167,1733801268032,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.032",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813168,1733801268054,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.054",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813169,1733801268076,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.076",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813170,1733801268099,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.099",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813171,1733801268123,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.123",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813172,1733801268146,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.146",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813173,1733801268170,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.170",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813174,1733801268196,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.196",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813175,1733801268218,"fUST",-338.61296449,0.00029863,7,"2024-12-10T03:27:48.218",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813176,1733801268242,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.242",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813177,1733801268265,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.265",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813178,1733801268288,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.288",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813179,1733801268310,"fUST",-499.99734159,0.00029863,7,"2024-12-10T03:27:48.310",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813180,1733801268333,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.333",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813181,1733801268356,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.356",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813182,1733801268381,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.381",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813183,1733801268404,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.404",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813184,1733801268426,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.426",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813185,1733801268450,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.450",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813186,1733801268472,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.472",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813187,1733801268495,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.495",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813188,1733801268517,"fUST",-507.75753618,0.00029863,7,"2024-12-10T03:27:48.517",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813189,1733801268541,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.541",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813190,1733801268564,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.564",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813191,1733801268587,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.587",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813192,1733801268611,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.611",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813193,1733801268634,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.634",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813194,1733801268657,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.657",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813195,1733801268680,"fUST",-310.40047534,0.00029863,7,"2024-12-10T03:27:48.680",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813196,1733801268703,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.703",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813197,1733801268725,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.725",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813198,1733801268747,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.747",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813199,1733801268770,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.770",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813200,1733801268794,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.794",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813201,1733801268820,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.820",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813202,1733801268843,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.843",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813203,1733801268870,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.870",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813204,1733801268895,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.895",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813205,1733801268919,"fUST",-209.36386364,0.00029863,7,"2024-12-10T03:27:48.919",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813206,1733801268942,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.942",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813207,1733801268966,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:48.966",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813208,1733801268991,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:48.991",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813209,1733801269015,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.015",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813210,1733801269138,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.138",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813211,1733801269164,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:49.164",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813212,1733801269189,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.189",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813213,1733801269213,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:49.213",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813214,1733801269238,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.238",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813215,1733801269262,"fUST",-501.87249475,0.00029863,7,"2024-12-10T03:27:49.262",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813216,1733801269285,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.285",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813217,1733801269309,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:49.309",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813218,1733801269333,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:49.333",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813219,1733801269356,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.356",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813220,1733801269383,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.383",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813221,1733801269406,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:49.406",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813222,1733801269429,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.429",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813223,1733801269452,"fUST",-440.97207609,0.00029863,7,"2024-12-10T03:27:49.452",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813224,1733801269477,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.477",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813225,1733801269499,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.499",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813226,1733801269521,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:49.521",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813227,1733801269543,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.543",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813228,1733801269565,"fUST",-507.05896555,0.00029863,7,"2024-12-10T03:27:49.565",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813229,1733801269587,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.587",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813230,1733801269610,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:49.610",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813231,1733801269632,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.632",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813232,1733801269654,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.654",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813233,1733801269676,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:49.676",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813234,1733801269699,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.699",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813235,1733801269722,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.722",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813236,1733801269744,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.744",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813237,1733801269767,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:49.767",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813238,1733801269790,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.790",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813239,1733801269814,"fUST",-506.57507362,0.00029863,7,"2024-12-10T03:27:49.814",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813240,1733801269836,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:49.836",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813241,1733801269859,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.859",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813242,1733801269883,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:49.883",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813243,1733801269905,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.905",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813244,1733801269927,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.927",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813245,1733801269949,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.949",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813246,1733801269971,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:49.971",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813247,1733801269993,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:49.993",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813248,1733801270014,"fUST",-506.58880736,0.00029863,7,"2024-12-10T03:27:50.014",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813249,1733801270035,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.035",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813250,1733801270056,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.056",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813251,1733801270079,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:50.079",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813252,1733801270100,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.100",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813253,1733801270123,"fUST",-322.02027782,0.00029863,7,"2024-12-10T03:27:50.123",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813254,1733801270145,"fUST",-468.00108962,0.00029863,7,"2024-12-10T03:27:50.145",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813255,1733801270168,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:50.168",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813256,1733801270191,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:50.191",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813257,1733801270213,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.213",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813258,1733801270235,"fUST",-475.04297046,0.00029863,7,"2024-12-10T03:27:50.235",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813259,1733801270257,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:50.257",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813260,1733801270278,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:50.278",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813261,1733801270300,"fUST",-198.125099,0.00029863,7,"2024-12-10T03:27:50.300",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813262,1733801270323,"fUST",-511.73152779,0.00029863,7,"2024-12-10T03:27:50.323",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813263,1733801270346,"fUST",-198.125093,0.00029863,7,"2024-12-10T03:27:50.346",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813264,1733801270370,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.370",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813265,1733801270392,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.392",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813266,1733801270414,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.414",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813267,1733801270438,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.438",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813268,1733801270461,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.461",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813269,1733801270482,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.482",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813270,1733801270504,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.504",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813271,1733801270527,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.527",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813272,1733801270549,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.549",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813273,1733801270571,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.571",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813274,1733801270593,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.593",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813275,1733801270617,"fUST",-507.66491718,0.00029863,7,"2024-12-10T03:27:50.617",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813276,1733801270640,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.640",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813277,1733801270663,"fUST",-521.68769233,0.00029863,7,"2024-12-10T03:27:50.663",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813278,1733801270685,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.685",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813279,1733801270706,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.706",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813280,1733801270728,"fUST",-346.03378399,0.00029863,7,"2024-12-10T03:27:50.728",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813281,1733801270750,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.750",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813282,1733801270772,"fUST",-176.48126394,0.00029863,7,"2024-12-10T03:27:50.772",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813283,1733801270793,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.793",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813284,1733801270821,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.821",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813285,1733801270843,"fUST",-509.58393258,0.00029863,7,"2024-12-10T03:27:50.843",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813286,1733801270867,"fUST",-518.59253586,0.00029863,7,"2024-12-10T03:27:50.867",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813287,1733801270890,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.890",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813288,1733801270913,"fUST",-630.57907302,0.00029863,7,"2024-12-10T03:27:50.913",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813289,1733801270936,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.936",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813290,1733801270958,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:50.958",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813291,1733801270981,"fUST",-501.24356111,0.00029863,7,"2024-12-10T03:27:50.981",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813292,1733801271003,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.003",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813293,1733801271024,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.024",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813294,1733801271047,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.047",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813295,1733801271069,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.069",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813296,1733801271093,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.093",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813297,1733801271121,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.121",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813298,1733801271145,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.145",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813299,1733801271169,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.169",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813300,1733801271193,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:51.193",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813301,1733801271216,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.216",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813302,1733801271241,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.241",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813303,1733801271263,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.263",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813304,1733801271372,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.372",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813305,1733801271396,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.396",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813306,1733801271420,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:51.420",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813307,1733801271444,"fUST",-301.09816468,0.00029863,7,"2024-12-10T03:27:51.444",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813308,1733801271470,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.470",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813309,1733801271495,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:51.495",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813310,1733801271519,"fUST",-505.91146793,0.00029863,7,"2024-12-10T03:27:51.519",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813311,1733801271541,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.541",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813312,1733801271565,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:51.565",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813313,1733801271588,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.588",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813314,1733801271614,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:51.614",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813315,1733801271638,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:51.638",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813316,1733801271662,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.662",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813317,1733801271684,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.684",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813318,1733801271707,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:51.707",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813319,1733801271729,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.729",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813320,1733801271752,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:51.752",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813321,1733801271778,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.778",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813322,1733801271801,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:51.801",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813323,1733801271826,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:51.826",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813324,1733801271850,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.850",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813325,1733801271879,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.879",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813326,1733801271903,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:51.903",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813327,1733801271932,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.932",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813328,1733801271956,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:51.956",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813329,1733801271980,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:51.980",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813330,1733801272002,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.002",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813331,1733801272025,"fUST",-513.05771443,0.00029863,7,"2024-12-10T03:27:52.025",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813332,1733801272050,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:52.050",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813333,1733801272073,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:52.073",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813334,1733801272096,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.096",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813335,1733801272126,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:52.126",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813336,1733801272149,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.149",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813337,1733801272172,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:52.172",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813338,1733801272196,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.196",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813339,1733801272219,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.219",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813340,1733801272243,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:52.243",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813341,1733801272267,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.267",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813342,1733801272291,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:52.291",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813343,1733801272315,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.315",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813344,1733801272339,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:52.339",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813345,1733801272365,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.365",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813346,1733801272388,"fUST",-501.33249357,0.00029863,7,"2024-12-10T03:27:52.388",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813347,1733801272411,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.411",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813348,1733801272437,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:52.437",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813349,1733801272460,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.460",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813350,1733801272484,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.484",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813351,1733801272510,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:52.510",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813352,1733801272534,"fUST",-649.30925889,0.00029863,7,"2024-12-10T03:27:52.534",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813353,1733801272559,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:52.559",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813354,1733801272581,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.581",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813355,1733801272605,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:52.605",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813356,1733801272630,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:52.630",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813357,1733801272653,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:52.653",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813358,1733801272676,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.676",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813359,1733801272699,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:52.699",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813360,1733801272722,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.722",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813361,1733801272745,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:52.745",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813362,1733801272768,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.768",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813363,1733801272793,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:52.793",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813364,1733801272820,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:52.820",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813365,1733801272843,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.843",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813366,1733801272869,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:52.869",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813367,1733801272895,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.895",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813368,1733801272919,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:52.919",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813369,1733801272943,"fUST",-300.3045,0.00029863,7,"2024-12-10T03:27:52.943",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813370,1733801272967,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:52.967",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813371,1733801272991,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:52.991",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813372,1733801273015,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:53.015",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813373,1733801273039,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:53.039",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813374,1733801273065,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:53.065",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813375,1733801273091,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:53.091",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813376,1733801273119,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:53.119",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813377,1733801273143,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:53.143",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813378,1733801273167,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:53.167",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813379,1733801273190,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:53.190",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813380,1733801273214,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:53.214",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813381,1733801273237,"fUST",-514.89671435,0.00029863,7,"2024-12-10T03:27:53.237",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813382,1733801273259,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:53.259",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813383,1733801273283,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:53.283",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813384,1733801273307,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:53.307",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813385,1733801273332,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:53.332",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813386,1733801273355,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:53.355",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813387,1733801273380,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:53.380",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813388,1733801273403,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:53.403",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813389,1733801273426,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:53.426",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813390,1733801273451,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:53.451",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813391,1733801273475,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:53.475",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813392,1733801273500,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:53.500",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813393,1733801273591,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:53.591",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813394,1733801273633,"fUST",-554.43252108,0.00029863,7,"2024-12-10T03:27:53.633",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813395,1733801273658,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:53.658",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813396,1733801273683,"fUST",-879.02,0.00029863,7,"2024-12-10T03:27:53.683",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813397,1733801273706,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:53.706",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813398,1733801273730,"fUST",-524.951384,0.00029863,7,"2024-12-10T03:27:53.730",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813399,1733801273753,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:53.753",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813400,1733801273777,"fUST",-879.04787529,0.00029863,7,"2024-12-10T03:27:53.777",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813401,1733801273802,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:53.802",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813402,1733801273829,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:53.829",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813403,1733801273854,"fUST",-524.951387,0.00029863,7,"2024-12-10T03:27:53.854",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813404,1733801273880,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:53.880",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813405,1733801273905,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:53.905",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813406,1733801273930,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:53.930",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813407,1733801273953,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:53.953",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813408,1733801273978,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:53.978",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813409,1733801274002,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.002",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813410,1733801274026,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:54.026",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813411,1733801274049,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.049",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813412,1733801274073,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:54.073",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813413,1733801274100,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:54.100",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813414,1733801274129,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.129",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813415,1733801274153,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:54.153",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813416,1733801274177,"fUST",-520.22377402,0.00029863,7,"2024-12-10T03:27:54.177",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813417,1733801274204,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:54.204",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813418,1733801274230,"fUST",-502.13265388,0.00029863,7,"2024-12-10T03:27:54.230",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813419,1733801274255,"fUST",-151.0,0.00029863,7,"2024-12-10T03:27:54.255",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813420,1733801274279,"fUST",-153.300542,0.00029863,7,"2024-12-10T03:27:54.279",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813421,1733801274303,"fUST",-372.25044922,0.00029863,7,"2024-12-10T03:27:54.303",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813422,1733801274329,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:54.329",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813423,1733801274354,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:54.354",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813424,1733801274383,"fUST",-159.832553,0.00029863,7,"2024-12-10T03:27:54.383",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813425,1733801274407,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:54.407",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813426,1733801274430,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.430",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813427,1733801274457,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:54.457",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813428,1733801274480,"fUST",-354.69726179,0.00029863,7,"2024-12-10T03:27:54.480",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813429,1733801274504,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.504",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813430,1733801274527,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:54.527",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813431,1733801274551,"fUST",-501.82257132,0.00029863,7,"2024-12-10T03:27:54.551",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813432,1733801274574,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:54.574",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813433,1733801274598,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:54.598",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813434,1733801274624,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.624",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813435,1733801274648,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:54.648",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813436,1733801274672,"fUST",-2588.35,0.00029863,7,"2024-12-10T03:27:54.672",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813437,1733801274695,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.695",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813438,1733801274717,"fUST",-2588.44285715,0.00029863,7,"2024-12-10T03:27:54.717",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813439,1733801274740,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.740",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813440,1733801274764,"fUST",-515.99942338,0.00029863,7,"2024-12-10T03:27:54.764",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813441,1733801274789,"fUST",-501.25739902,0.00029863,7,"2024-12-10T03:27:54.789",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813442,1733801274815,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.815",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813443,1733801274839,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.839",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813444,1733801274865,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.865",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813445,1733801274890,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.890",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813446,1733801274914,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.914",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813447,1733801274938,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.938",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813448,1733801274961,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.961",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813449,1733801274985,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:54.985",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813450,1733801275009,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.009",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813451,1733801275034,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.034",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813452,1733801275057,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.057",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813453,1733801275080,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.080",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813454,1733801275104,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.104",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813455,1733801275131,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.131",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813456,1733801275156,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.156",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813457,1733801275179,"fUST",-503.29075968,0.00029863,7,"2024-12-10T03:27:55.179",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813458,1733801275204,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.204",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813459,1733801275228,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.228",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813460,1733801275252,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.252",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813461,1733801275275,"fUST",-509.17900582,0.00029863,7,"2024-12-10T03:27:55.275",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813462,1733801275299,"fUST",-501.30505992,0.00029863,7,"2024-12-10T03:27:55.299",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813463,1733801275322,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.322",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813464,1733801275347,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.347",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813465,1733801275375,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.375",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813466,1733801275402,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.402",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813467,1733801275426,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.426",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813468,1733801275451,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.451",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813469,1733801275474,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.474",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813470,1733801275498,"fUST",-194.04248445,0.00029863,7,"2024-12-10T03:27:55.498",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813471,1733801275523,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.523",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813472,1733801275546,"fUST",-565.37922902,0.00029863,7,"2024-12-10T03:27:55.546",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813473,1733801275572,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.572",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813474,1733801275598,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.598",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813475,1733801275630,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.630",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813476,1733801275654,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.654",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813477,1733801275679,"fUST",-431.62768574,0.00029863,7,"2024-12-10T03:27:55.679",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813478,1733801275706,"fUST",-532.06933362,0.00029863,7,"2024-12-10T03:27:55.706",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813479,1733801275733,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.733",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813480,1733801275837,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.837",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813481,1733801275861,"fUST",-505.14046606,0.00029863,7,"2024-12-10T03:27:55.861",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813482,1733801275888,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.888",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813483,1733801275912,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.912",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813484,1733801275934,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.934",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813485,1733801275956,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:55.956",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813486,1733801275979,"fUST",-502.83061783,0.00029863,7,"2024-12-10T03:27:55.979",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813487,1733801276001,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.001",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813488,1733801276026,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.026",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813489,1733801276050,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.050",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813490,1733801276075,"fUST",-504.64375091,0.00029863,7,"2024-12-10T03:27:56.075",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813491,1733801276099,"fUST",-503.69601694,0.00029863,7,"2024-12-10T03:27:56.099",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813492,1733801276126,"fUST",-506.82042853,0.00029863,7,"2024-12-10T03:27:56.126",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813493,1733801276150,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.150",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813494,1733801276174,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.174",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813495,1733801276198,"fUST",-484.01309,0.00029863,7,"2024-12-10T03:27:56.198",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813496,1733801276224,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.224",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813497,1733801276248,"fUST",-179.95765348,0.00029863,7,"2024-12-10T03:27:56.248",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813498,1733801276271,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.271",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813499,1733801276295,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.295",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813500,1733801276319,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.319",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813501,1733801276343,"fUST",-610.88262803,0.00029863,7,"2024-12-10T03:27:56.343",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813502,1733801276369,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.369",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813503,1733801276394,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.394",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813504,1733801276419,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.419",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813505,1733801276445,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.445",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813506,1733801276469,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.469",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813507,1733801276493,"fUST",-185.20846624,0.00029863,7,"2024-12-10T03:27:56.493",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813508,1733801276517,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.517",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813509,1733801276540,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.540",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813510,1733801276564,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.564",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813511,1733801276587,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.587",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813512,1733801276611,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.611",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813513,1733801276638,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:56.638",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813514,1733801276662,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.662",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813515,1733801276686,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:56.686",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813516,1733801276709,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.709",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813517,1733801276732,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:56.732",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813518,1733801276755,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.755",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813519,1733801276779,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.779",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813520,1733801276804,"fUST",-201.10676081,0.00029863,7,"2024-12-10T03:27:56.804",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813521,1733801276827,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:56.827",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813522,1733801276851,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.851",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813523,1733801276876,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.876",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813524,1733801276900,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:56.900",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813525,1733801276923,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.923",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813526,1733801276946,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.946",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813527,1733801276969,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:56.969",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813528,1733801276992,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:56.992",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813529,1733801277016,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:57.016",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813530,1733801277040,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.040",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813531,1733801277063,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:57.063",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813532,1733801277086,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:57.086",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813533,1733801277109,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:57.109",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813534,1733801277133,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.133",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813535,1733801277160,"fUST",-524.89223378,0.00029863,7,"2024-12-10T03:27:57.160",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813536,1733801277183,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.183",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813537,1733801277208,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:57.208",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813538,1733801277231,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.231",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813539,1733801277254,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:57.254",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813540,1733801277281,"fUST",-503.3937375,0.00029863,7,"2024-12-10T03:27:57.281",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813541,1733801277306,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:57.306",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813542,1733801277331,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.331",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813543,1733801277355,"fUST",-477.21088459,0.00029863,7,"2024-12-10T03:27:57.355",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813544,1733801277382,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:57.382",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813545,1733801277406,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.406",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813546,1733801277431,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.431",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813547,1733801277456,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:57.456",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813548,1733801277481,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.481",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813549,1733801277508,"fUST",-513.31362705,0.00029863,7,"2024-12-10T03:27:57.508",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813550,1733801277534,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.534",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813551,1733801277559,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.559",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813552,1733801277584,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.584",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813553,1733801277609,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:57.609",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813554,1733801277635,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.635",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813555,1733801277658,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:57.658",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813556,1733801277680,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.680",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813557,1733801277703,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:57.703",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813558,1733801277724,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.724",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813559,1733801277747,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:57.747",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813560,1733801277770,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:57.770",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813561,1733801277794,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.794",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813562,1733801277894,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:57.894",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813563,1733801277920,"fUST",-526.34787797,0.00029863,7,"2024-12-10T03:27:57.920",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813564,1733801277944,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:57.944",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813565,1733801277968,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:57.968",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813566,1733801277991,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:57.991",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813567,1733801278015,"fUST",-510.44,0.00029863,7,"2024-12-10T03:27:58.015",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813568,1733801278038,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:58.038",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813569,1733801278061,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.061",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813570,1733801278084,"fUST",-510.62616246,0.00029863,7,"2024-12-10T03:27:58.084",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813571,1733801278106,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:58.106",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813572,1733801278131,"fUST",-506.60600402,0.00029863,7,"2024-12-10T03:27:58.131",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813573,1733801278154,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.154",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813574,1733801278176,"fUST",-410.66484271,0.00029863,7,"2024-12-10T03:27:58.176",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813575,1733801278199,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.199",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813576,1733801278223,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.223",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813577,1733801278246,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:58.246",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813578,1733801278268,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.268",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813579,1733801278291,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:58.291",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813580,1733801278313,"fUST",-505.68647149,0.00029863,7,"2024-12-10T03:27:58.313",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813581,1733801278335,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.335",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813582,1733801278358,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:58.358",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813583,1733801278388,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:58.388",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813584,1733801278410,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.410",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813585,1733801278432,"fUST",-502.61438648,0.00029863,7,"2024-12-10T03:27:58.432",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813586,1733801278456,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.456",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813587,1733801278479,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:58.479",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813588,1733801278503,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:58.503",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813589,1733801278527,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.527",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813590,1733801278550,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:58.550",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813591,1733801278573,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.573",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813592,1733801278595,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.595",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813593,1733801278620,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:58.620",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813594,1733801278644,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.644",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813595,1733801278667,"fUST",-217.96162899,0.00029863,7,"2024-12-10T03:27:58.667",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813596,1733801278691,"fUST",-500.0,0.00029863,2,"2024-12-10T03:27:58.691",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813597,1733801278714,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.714",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813598,1733801278737,"fUST",-500.0,0.00029863,2,"2024-12-10T03:27:58.737",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813599,1733801278760,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:58.760",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813600,1733801278784,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.784",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813601,1733801278812,"fUST",-500.0,0.00029863,2,"2024-12-10T03:27:58.812",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813602,1733801278837,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:58.837",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813603,1733801278862,"fUST",-500.0,0.00029863,2,"2024-12-10T03:27:58.862",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813604,1733801278891,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:58.891",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813605,1733801278914,"fUST",-500.0,0.00029863,2,"2024-12-10T03:27:58.914",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813606,1733801278937,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:58.937",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813607,1733801278962,"fUST",-185.318653,0.00029863,7,"2024-12-10T03:27:58.962",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813608,1733801278985,"fUST",-500.0,0.00029863,2,"2024-12-10T03:27:58.985",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813609,1733801279008,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.008",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813610,1733801279034,"fUST",-185.318646,0.00029863,7,"2024-12-10T03:27:59.034",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813611,1733801279058,"fUST",-500.0,0.00029863,2,"2024-12-10T03:27:59.058",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813612,1733801279081,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.081",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813613,1733801279105,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.105",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813614,1733801279132,"fUST",-500.0,0.00029863,2,"2024-12-10T03:27:59.132",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813615,1733801279155,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.155",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813616,1733801279179,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.179",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813617,1733801279204,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.204",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813618,1733801279227,"fUST",-646.96473551,0.00029863,2,"2024-12-10T03:27:59.227",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813619,1733801279251,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.251",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813620,1733801279274,"fUST",-601.31428761,0.00029863,7,"2024-12-10T03:27:59.274",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813621,1733801279297,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.297",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813622,1733801279320,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.320",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813623,1733801279343,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.343",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813624,1733801279366,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.366",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813625,1733801279391,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.391",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813626,1733801279414,"fUST",-511.32457865,0.00029863,7,"2024-12-10T03:27:59.414",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813627,1733801279439,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.439",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813628,1733801279463,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.463",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813629,1733801279488,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.488",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813630,1733801279512,"fUST",-505.22184352,0.00029863,7,"2024-12-10T03:27:59.512",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813631,1733801279535,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.535",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813632,1733801279558,"fUST",-518.59369917,0.00029863,7,"2024-12-10T03:27:59.558",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813633,1733801279581,"fUST",-202.26131416,0.00029863,7,"2024-12-10T03:27:59.581",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813634,1733801279604,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.604",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813635,1733801279630,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.630",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813636,1733801279654,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.654",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813637,1733801279676,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.676",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813638,1733801279698,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.698",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813639,1733801279720,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.720",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813640,1733801279742,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.742",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813641,1733801279765,"fUST",-602.33542687,0.00029863,7,"2024-12-10T03:27:59.765",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813642,1733801279865,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.865",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813643,1733801279892,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.892",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813644,1733801279917,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.917",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813645,1733801279939,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.939",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813646,1733801279962,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.962",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813647,1733801279986,"fUST",-500.0,0.00029863,7,"2024-12-10T03:27:59.986",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813648,1733801280009,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.009",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813649,1733801280034,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.034",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813650,1733801280058,"fUST",-512.28707982,0.00029863,7,"2024-12-10T03:28:00.058",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813651,1733801280082,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.082",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813652,1733801280106,"fUST",-391.43477146,0.00029863,7,"2024-12-10T03:28:00.106",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813653,1733801280132,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.132",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813654,1733801280157,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.157",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813655,1733801280183,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.183",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813656,1733801280210,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.210",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813657,1733801280238,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.238",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813658,1733801280263,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.263",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813659,1733801280290,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.290",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813660,1733801280316,"fUST",-393.29338223,0.00029863,7,"2024-12-10T03:28:00.316",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813661,1733801280341,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.341",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813662,1733801280367,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.367",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813663,1733801280395,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.395",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813664,1733801280420,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.420",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813665,1733801280446,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.446",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813666,1733801280472,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.472",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813667,1733801280499,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.499",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813668,1733801280524,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.524",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813669,1733801280550,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.550",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813670,1733801280576,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.576",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813671,1733801280606,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.606",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813672,1733801280633,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.633",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813673,1733801280658,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.658",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813674,1733801280683,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.683",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813675,1733801280709,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.709",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813676,1733801280734,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.734",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813677,1733801280759,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.759",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813678,1733801280785,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.785",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813679,1733801280811,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.811",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813680,1733801280835,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.835",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813681,1733801280860,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.860",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813682,1733801280890,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.890",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813683,1733801280914,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.914",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813684,1733801280936,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.936",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813685,1733801280960,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.960",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813686,1733801280986,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:00.986",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813687,1733801281010,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.010",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813688,1733801281035,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.035",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813689,1733801281062,"fUST",-289.6478459,0.00029863,7,"2024-12-10T03:28:01.062",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813690,1733801281088,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.088",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813691,1733801281115,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.115",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813692,1733801281145,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.145",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813693,1733801281170,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.170",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813694,1733801281195,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.195",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813695,1733801281223,"fUST",-247.95517609,0.00029863,7,"2024-12-10T03:28:01.223",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813696,1733801281248,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.248",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813697,1733801281277,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.277",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813698,1733801281303,"fUST",-502.82970115,0.00029863,7,"2024-12-10T03:28:01.303",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813699,1733801281328,"fUST",-508.72859035,0.00029863,7,"2024-12-10T03:28:01.328",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813700,1733801281353,"fUST",-517.96650783,0.00029863,7,"2024-12-10T03:28:01.353",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813701,1733801281380,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.380",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813702,1733801281406,"fUST",-522.25684669,0.00029863,7,"2024-12-10T03:28:01.406",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813703,1733801281433,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.433",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813704,1733801281463,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.463",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813705,1733801281493,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.493",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813706,1733801281519,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.519",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813707,1733801281546,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.546",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813708,1733801281573,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.573",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813709,1733801281599,"fUST",-399.33150684,0.00029863,7,"2024-12-10T03:28:01.599",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813710,1733801281627,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.627",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813711,1733801281652,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.652",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813712,1733801281677,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.677",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813713,1733801281703,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.703",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813714,1733801281728,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.728",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813715,1733801281753,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.753",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813716,1733801281779,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.779",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813717,1733801281809,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.809",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813718,1733801281915,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.915",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813719,1733801281941,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.941",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813720,1733801281967,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.967",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813721,1733801281991,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:01.991",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813722,1733801282020,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.020",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813723,1733801282046,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.046",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813724,1733801282071,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.071",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813725,1733801282096,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.096",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813726,1733801282123,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.123",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813727,1733801282148,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.148",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813728,1733801282175,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.175",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813729,1733801282201,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.201",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813730,1733801282227,"fUST",-555.105439,0.00029863,7,"2024-12-10T03:28:02.227",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813731,1733801282254,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.254",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813732,1733801282279,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.279",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813733,1733801282304,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.304",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813734,1733801282334,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.334",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813735,1733801282361,"fUST",-424.65963617,0.00029863,7,"2024-12-10T03:28:02.361",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813736,1733801282389,"fUST",-254.39482509,0.00029863,7,"2024-12-10T03:28:02.389",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813737,1733801282426,"fUST",-504.36740833,0.00029863,7,"2024-12-10T03:28:02.426",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813738,1733801282455,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.455",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813739,1733801282484,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.484",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813740,1733801282511,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.511",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813741,1733801282538,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.538",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813742,1733801282566,"fUST",-213.02220257,0.00029863,7,"2024-12-10T03:28:02.566",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813743,1733801282592,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.592",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813744,1733801282617,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.617",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813745,1733801282649,"fUST",-517.14742293,0.00029863,7,"2024-12-10T03:28:02.649",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813746,1733801282675,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.675",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813747,1733801282700,"fUST",-284.57982701,0.00029863,7,"2024-12-10T03:28:02.700",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813748,1733801282727,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:02.727",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813749,1733801282752,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:02.752",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813750,1733801282777,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:02.777",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813751,1733801282804,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:02.804",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813752,1733801282829,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:02.829",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813753,1733801282855,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:02.855",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813754,1733801282884,"fUST",-590.57310772,0.00029863,7,"2024-12-10T03:28:02.884",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813755,1733801282910,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:02.910",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813756,1733801282935,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:02.935",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813757,1733801282960,"fUST",-504.62700885,0.00029863,7,"2024-12-10T03:28:02.960",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813758,1733801282988,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:02.988",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813759,1733801283012,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:03.012",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813760,1733801283040,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.040",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813761,1733801283067,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:03.067",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813762,1733801283095,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.095",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813763,1733801283120,"fUST",-503.48252682,0.00029863,7,"2024-12-10T03:28:03.120",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813764,1733801283152,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:03.152",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813765,1733801283182,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.182",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813766,1733801283213,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:03.213",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813767,1733801283243,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.243",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813768,1733801283276,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:03.276",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813769,1733801283309,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.309",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813770,1733801283340,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:03.340",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813771,1733801283370,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.370",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813772,1733801283404,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.404",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813773,1733801283434,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:03.434",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813774,1733801283463,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.463",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813775,1733801283491,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:03.491",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813776,1733801283519,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.519",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813777,1733801283547,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.547",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813778,1733801283579,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.579",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813779,1733801283607,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.607",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813780,1733801283655,"fUST",-153.20312479,0.00029863,7,"2024-12-10T03:28:03.655",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813781,1733801283685,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.685",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813782,1733801283715,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:03.715",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813783,1733801283743,"fUST",-503.5413619,0.00029863,7,"2024-12-10T03:28:03.743",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813784,1733801283772,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.772",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813785,1733801283803,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:03.803",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813786,1733801283835,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:03.835",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813787,1733801283864,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:03.864",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813788,1733801283900,"fUST",-191.11452706,0.00029863,7,"2024-12-10T03:28:03.900",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813789,1733801283928,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:03.928",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813790,1733801284046,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:04.046",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813791,1733801284075,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:04.075",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813792,1733801284105,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:04.105",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813793,1733801284138,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:04.138",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813794,1733801284173,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:04.173",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813795,1733801284203,"fUST",-1585.9,0.00029863,7,"2024-12-10T03:28:04.203",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813796,1733801284232,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:04.232",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813797,1733801284264,"fUST",-526.20559837,0.00029863,7,"2024-12-10T03:28:04.264",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813798,1733801284293,"fUST",-503.46343928,0.00029863,7,"2024-12-10T03:28:04.293",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813799,1733801284322,"fUST",-1586.01169687,0.00029863,7,"2024-12-10T03:28:04.322",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813800,1733801284349,"fUST",-505.78363374,0.00029863,7,"2024-12-10T03:28:04.349",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813801,1733801284380,"fUST",-340.75885838,0.00029863,7,"2024-12-10T03:28:04.380",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813802,1733801284408,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:04.408",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813803,1733801284435,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:04.435",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813804,1733801284462,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:04.462",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813805,1733801284489,"fUST",-527.06961903,0.00029863,7,"2024-12-10T03:28:04.489",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813806,1733801284517,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:04.517",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813807,1733801284546,"fUST",-501.86558317,0.00029863,7,"2024-12-10T03:28:04.546",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813808,1733801284580,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:04.580",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813809,1733801284610,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:04.610",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813810,1733801284646,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:04.646",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813811,1733801284675,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:04.675",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813812,1733801284704,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:04.704",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813813,1733801284732,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:04.732",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813814,1733801284761,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:04.761",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813815,1733801284788,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:04.788",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813816,1733801284817,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:04.817",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813817,1733801284843,"fUST",-539.48877277,0.00029863,7,"2024-12-10T03:28:04.843",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813818,1733801284868,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:04.868",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813819,1733801284900,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:04.900",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813820,1733801284927,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:04.927",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813821,1733801284955,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:04.955",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813822,1733801284982,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:04.982",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813823,1733801285008,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:05.008",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813824,1733801285034,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.034",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813825,1733801285063,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:05.063",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813826,1733801285091,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:05.091",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813827,1733801285118,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.118",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813828,1733801285149,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.149",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813829,1733801285175,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:05.175",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813830,1733801285202,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:05.202",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813831,1733801285228,"fUST",-503.00134283,0.00029863,7,"2024-12-10T03:28:05.228",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813832,1733801285253,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.253",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813833,1733801285278,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:05.278",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813834,1733801285304,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:05.304",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813835,1733801285330,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.330",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813836,1733801285355,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:05.355",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813837,1733801285387,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.387",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813838,1733801285413,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:05.413",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813839,1733801285440,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:05.440",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813840,1733801285468,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.468",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813841,1733801285493,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:05.493",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813842,1733801285519,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.519",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813843,1733801285544,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:05.544",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813844,1733801285569,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.569",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813845,1733801285594,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.594",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813846,1733801285619,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:05.619",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813847,1733801285645,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.645",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813848,1733801285671,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:05.671",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813849,1733801285695,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.695",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813850,1733801285720,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.720",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813851,1733801285744,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:05.744",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813852,1733801285769,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.769",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813853,1733801285794,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:05.794",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813854,1733801285821,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.821",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813855,1733801285846,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.846",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813856,1733801285869,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:05.869",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813857,1733801285897,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.897",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813858,1733801285922,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:05.922",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813859,1733801285947,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:05.947",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813860,1733801286105,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:06.105",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813861,1733801286170,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:06.170",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813862,1733801286243,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:06.243",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813863,1733801286314,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:06.314",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813864,1733801286384,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:06.384",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813865,1733801286453,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:06.453",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813866,1733801286529,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:06.529",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813867,1733801286602,"fUST",-514.51827181,0.00029863,7,"2024-12-10T03:28:06.602",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813868,1733801286668,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:06.668",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813869,1733801286736,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:06.736",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813870,1733801286806,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:06.806",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813871,1733801286878,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:06.878",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813872,1733801286947,"fUST",-599.93554237,0.00029863,7,"2024-12-10T03:28:06.947",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813873,1733801287018,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:07.018",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813874,1733801287087,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:07.087",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813875,1733801287153,"fUST",-1496.49,0.00029863,7,"2024-12-10T03:28:07.153",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813876,1733801287222,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:07.222",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813877,1733801287290,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:07.290",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813878,1733801287358,"fUST",-1496.503832,0.00029863,7,"2024-12-10T03:28:07.358",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813879,1733801287427,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:07.427",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813880,1733801287498,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:07.498",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813881,1733801287568,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:07.568",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813882,1733801287636,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:07.636",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813883,1733801287707,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:07.707",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813884,1733801287779,"fUST",-580.31,0.00029863,7,"2024-12-10T03:28:07.779",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813885,1733801287850,"fUST",-510.68600536,0.00029863,7,"2024-12-10T03:28:07.850",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813886,1733801287915,"fUST",-580.46655004,0.00029863,7,"2024-12-10T03:28:07.915",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813887,1733801287982,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:07.982",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813888,1733801288054,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:08.054",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813889,1733801288127,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:08.127",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813890,1733801288195,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:08.195",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813891,1733801288265,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:08.265",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813892,1733801288333,"fUST",-466.49364106,0.00029863,7,"2024-12-10T03:28:08.333",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813893,1733801288404,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:08.404",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813894,1733801288474,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:08.474",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813895,1733801288538,"fUST",-508.29335555,0.00029863,7,"2024-12-10T03:28:08.538",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813896,1733801288607,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:08.607",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813897,1733801288681,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:08.681",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813898,1733801288749,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:08.749",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813899,1733801288819,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:08.819",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813900,1733801288912,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:08.912",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813901,1733801288991,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:08.991",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813902,1733801289069,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:09.069",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813903,1733801289144,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:09.144",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813904,1733801289228,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:09.228",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813905,1733801289313,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:09.313",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813906,1733801289390,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:09.390",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813907,1733801289461,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:09.461",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813908,1733801289541,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:09.541",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813909,1733801289618,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:09.618",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813910,1733801289697,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:09.697",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813911,1733801289770,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:09.770",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813912,1733801289846,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:09.846",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813913,1733801289913,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:09.913",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813914,1733801289982,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:09.982",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813915,1733801290056,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:10.056",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813916,1733801290133,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:10.133",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813917,1733801290203,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:10.203",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813918,1733801290273,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:10.273",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813919,1733801290339,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:10.339",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813920,1733801290410,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:10.410",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813921,1733801290485,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:10.485",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813922,1733801290557,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:10.557",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813923,1733801290624,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:10.624",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813924,1733801290700,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:10.700",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813925,1733801290773,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:10.773",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813926,1733801290843,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:10.843",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813927,1733801291000,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:11.000",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813928,1733801291079,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:11.079",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813929,1733801291156,"fUST",-1126.32,0.00029863,7,"2024-12-10T03:28:11.156",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813930,1733801291232,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:11.232",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813931,1733801291305,"fUST",-1126.39889696,0.00029863,7,"2024-12-10T03:28:11.305",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813932,1733801291386,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:11.386",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813933,1733801291460,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:11.460",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813934,1733801291536,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:11.536",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813935,1733801291607,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:11.607",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813936,1733801291679,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:11.679",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813937,1733801291755,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:11.755",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813938,1733801291836,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:11.836",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813939,1733801291911,"fUST",-536.45,0.00029863,7,"2024-12-10T03:28:11.911",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813940,1733801291990,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:11.990",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813941,1733801292067,"fUST",-536.51950591,0.00029863,7,"2024-12-10T03:28:12.067",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813942,1733801292144,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:12.144",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813943,1733801292219,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:12.219",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813944,1733801292295,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:12.295",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813945,1733801292371,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:12.371",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813946,1733801292447,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:12.447",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813947,1733801292522,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:12.522",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813948,1733801292593,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:12.593",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813949,1733801292659,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:12.659",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813950,1733801292730,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:12.730",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813951,1733801292808,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:12.808",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813952,1733801292882,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:12.882",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813953,1733801292952,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:12.952",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813954,1733801293023,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:13.023",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813955,1733801293095,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:13.095",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813956,1733801293169,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:13.169",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813957,1733801293240,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:13.240",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813958,1733801293307,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:13.307",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813959,1733801293377,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:13.377",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813960,1733801293464,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:13.464",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813961,1733801293531,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:13.531",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813962,1733801293600,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:13.600",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813963,1733801293674,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:13.674",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813964,1733801293753,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:13.753",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813965,1733801293832,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:13.832",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813966,1733801293908,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:13.908",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813967,1733801293985,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:13.985",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813968,1733801294062,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:14.062",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813969,1733801294137,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:14.137",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813970,1733801294209,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:14.209",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813971,1733801294280,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:14.280",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813972,1733801294355,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:14.355",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813973,1733801294428,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:14.428",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813974,1733801294498,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:14.498",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813975,1733801294563,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:14.563",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813976,1733801294633,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:14.633",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813977,1733801294703,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:14.703",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813978,1733801294772,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:14.772",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813979,1733801294836,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:14.836",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813980,1733801294907,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:14.907",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813981,1733801294984,"fUST",-556.111795,0.00029863,7,"2024-12-10T03:28:14.984",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813982,1733801295068,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:15.068",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813983,1733801295130,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:15.130",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813984,1733801295197,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:15.197",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813985,1733801295263,"fUST",-556.111787,0.00029863,7,"2024-12-10T03:28:15.263",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813986,1733801295326,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:15.326",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813987,1733801295392,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:15.392",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813988,1733801295459,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:15.459",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813989,1733801295523,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:15.523",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813990,1733801295588,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:15.588",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813991,1733801295768,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:15.768",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813992,1733801295831,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:15.831",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813993,1733801295896,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:15.896",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813994,1733801295966,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:15.966",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813995,1733801296029,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:16.029",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813996,1733801296097,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:16.097",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813997,1733801296164,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:16.164",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813998,1733801296243,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:16.243",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344813999,1733801296314,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:16.314",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814000,1733801296379,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:16.379",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814001,1733801296451,"fUST",-206.41511923,0.00029863,7,"2024-12-10T03:28:16.451",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814002,1733801296519,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:16.519",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814003,1733801296583,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:16.583",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814004,1733801296644,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:16.644",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814005,1733801296706,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:16.706",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814006,1733801296770,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:16.770",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814007,1733801296832,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:16.832",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814008,1733801296892,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:16.892",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814009,1733801296959,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:16.959",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814010,1733801297029,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:17.029",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814011,1733801297094,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:17.094",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814012,1733801297160,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:17.160",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814013,1733801297239,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:17.239",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814014,1733801297307,"fUST",-500.0,0.00029863,7,"2024-12-10T03:28:17.307",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814015,1733801297369,"fUST",-186.82737327,0.00029863,7,"2024-12-10T03:28:17.369",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814016,1733801297432,"fUST",-553.98,0.00029863,7,"2024-12-10T03:28:17.432",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814017,1733801297500,"fUST",-554.08059586,0.00029863,7,"2024-12-10T03:28:17.500",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814018,1733801297565,"fUST",-502.58379276,0.00029863,7,"2024-12-10T03:28:17.565",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814019,1733801297625,"fUST",-8399.6,0.00029863,7,"2024-12-10T03:28:17.625",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814020,1733801297686,"fUST",-8399.6,0.00029863,7,"2024-12-10T03:28:17.686",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814021,1733801297749,"fUST",-8399.6,0.00029863,7,"2024-12-10T03:28:17.749",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814022,1733801297812,"fUST",-8399.6,0.00029863,7,"2024-12-10T03:28:17.812",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814023,1733801297873,"fUST",-8399.6,0.00029863,7,"2024-12-10T03:28:17.873",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814024,1733801297940,"fUST",-8399.6,0.00029863,7,"2024-12-10T03:28:17.940",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814025,1733801298005,"fUST",-8399.6,0.00029863,7,"2024-12-10T03:28:18.005",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814026,1733801298077,"fUST",-8399.6,0.00029863,7,"2024-12-10T03:28:18.077",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814027,1733801298158,"fUST",-8399.6,0.00029863,7,"2024-12-10T03:28:18.158",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814028,1733801298246,"fUST",-3485.02621901,0.00029863,7,"2024-12-10T03:28:18.246",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814029,1733801317821,"fUST",1632.7295648,0.00015,7,"2024-12-10T03:28:37.821",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814066,1733801433159,"fUST",-300.0,0.00018879,2,"2024-12-10T03:30:33.159",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814069,1733801433178,"fUST",-300.0,0.00018879,2,"2024-12-10T03:30:33.178",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814071,1733801433196,"fUST",-57.76624496,0.0001888,2,"2024-12-10T03:30:33.196",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814074,1733801433215,"fUST",-1207.9885,0.0001888,2,"2024-12-10T03:30:33.215",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814377,1733801441972,"fUST",-14871.36988522,0.0001888,2,"2024-12-10T03:30:41.972",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814379,1733801441982,"fUST",-11903.27496078,0.0001999,2,"2024-12-10T03:30:41.982",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814734,1733801455296,"fUST",-36170.65394239,0.0001999,2,"2024-12-10T03:30:55.296",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814735,1733801455306,"fUST",-2599.22414862,0.0002,2,"2024-12-10T03:30:55.306",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814736,1733801455316,"fUST",-420.0,0.00020581,2,"2024-12-10T03:30:55.316",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814737,1733801455326,"fUST",-420.0,0.00020767,2,"2024-12-10T03:30:55.326",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814738,1733801455337,"fUST",-24900.0,0.00021572,2,"2024-12-10T03:30:55.337",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814739,1733801455347,"fUST",-587.0,0.00022436,2,"2024-12-10T03:30:55.347",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814740,1733801455357,"fUST",-587.0,0.00022844,2,"2024-12-10T03:30:55.357",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814741,1733801455367,"fUST",-823.0,0.00024458,2,"2024-12-10T03:30:55.367",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814742,1733801455377,"fUST",-878.91802156,0.000245,2,"2024-12-10T03:30:55.377",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814743,1733801455388,"fUST",-222.4754427,0.00024989,2,"2024-12-10T03:30:55.388",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814744,1733801455398,"fUST",-500.0,0.00024989,2,"2024-12-10T03:30:55.398",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814745,1733801455412,"fUST",-176.14098773,0.00024989,2,"2024-12-10T03:30:55.412",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814746,1733801455422,"fUST",-255.52117456,0.00024989,2,"2024-12-10T03:30:55.422",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814747,1733801455433,"fUST",-190.77951103,0.00024989,2,"2024-12-10T03:30:55.433",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814748,1733801455443,"fUST",-500.0,0.00024989,2,"2024-12-10T03:30:55.443",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814749,1733801455453,"fUST",-500.0,0.00024989,2,"2024-12-10T03:30:55.453",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814750,1733801455464,"fUST",-213.90117478,0.00024989,2,"2024-12-10T03:30:55.464",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814751,1733801455474,"fUST",-41570.21379107,0.0002499,5,"2024-12-10T03:30:55.474",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814752,1733801455533,"fUST",-142040.65667571,0.0002499,5,"2024-12-10T03:30:55.533",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814753,1733801455543,"fUST",-1544.5106557,0.00025,2,"2024-12-10T03:30:55.543",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814754,1733801455554,"fUST",-600.0,0.00025128,2,"2024-12-10T03:30:55.554",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814755,1733801455564,"fUST",-5365.32526784,0.00026,10,"2024-12-10T03:30:55.564",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814756,1733801455575,"fUST",-525.57225813,0.00026,2,"2024-12-10T03:30:55.575",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814757,1733801455585,"fUST",-600.0,0.00026662,2,"2024-12-10T03:30:55.585",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814758,1733801455595,"fUST",-302.72757545,0.00029684,2,"2024-12-10T03:30:55.595",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814759,1733801455605,"fUST",-489.75332382,0.00029687,14,"2024-12-10T03:30:55.605",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814760,1733801455615,"fUST",-5051.72376506,0.000298,2,"2024-12-10T03:30:55.615",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814761,1733801455624,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:55.624",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814762,1733801455634,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:55.634",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814763,1733801455643,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:55.643",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814764,1733801455653,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:55.653",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814765,1733801455663,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:55.663",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814766,1733801455672,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:55.672",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814767,1733801455682,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:55.682",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814768,1733801455691,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:55.691",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814769,1733801455701,"fUST",-199.2563,0.00029863,7,"2024-12-10T03:30:55.701",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814770,1733801455710,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:55.710",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814771,1733801455720,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.720",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814772,1733801455729,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:55.729",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814773,1733801455739,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.739",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814774,1733801455749,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:55.749",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814775,1733801455758,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.758",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814776,1733801455767,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:55.767",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814777,1733801455778,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.778",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814778,1733801455787,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.787",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814779,1733801455797,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:55.797",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814780,1733801455806,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:55.806",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814781,1733801455816,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.816",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814782,1733801455825,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.825",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814783,1733801455835,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.835",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814784,1733801455846,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.846",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814785,1733801455857,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.857",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814786,1733801455867,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.867",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814787,1733801455877,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.877",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814788,1733801455887,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.887",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814789,1733801455896,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.896",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814790,1733801455906,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.906",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814791,1733801455915,"fUST",-375.814779,0.00029863,7,"2024-12-10T03:30:55.915",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814792,1733801455924,"fUST",-375.814775,0.00029863,7,"2024-12-10T03:30:55.924",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814793,1733801455934,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:55.934",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814794,1733801455943,"fUST",-503.67359042,0.00029863,7,"2024-12-10T03:30:55.943",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814795,1733801455952,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:55.952",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814796,1733801455961,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:55.961",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814797,1733801455971,"fUST",-503.57196296,0.00029863,7,"2024-12-10T03:30:55.971",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814798,1733801455980,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:55.980",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814799,1733801455990,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:55.990",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814800,1733801455999,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:55.999",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814801,1733801456008,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.008",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814802,1733801456018,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.018",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814803,1733801456036,"fUST",-504.03076781,0.00029863,7,"2024-12-10T03:30:56.036",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814804,1733801456045,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.045",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814805,1733801456054,"fUST",-334.85265324,0.00029863,7,"2024-12-10T03:30:56.054",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814806,1733801456064,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.064",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814807,1733801456073,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.073",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814808,1733801456083,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.083",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814809,1733801456092,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.092",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814810,1733801456102,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.102",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814811,1733801456111,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.111",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814812,1733801456120,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.120",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814813,1733801456129,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.129",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814814,1733801456138,"fUST",-504.06668099,0.00029863,7,"2024-12-10T03:30:56.138",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814815,1733801456148,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.148",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814816,1733801456157,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.157",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814817,1733801456166,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.166",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814818,1733801456176,"fUST",-511.93990056,0.00029863,7,"2024-12-10T03:30:56.176",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814819,1733801456186,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.186",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814820,1733801456196,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.196",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814821,1733801456206,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.206",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814822,1733801456216,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.216",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814823,1733801456226,"fUST",-506.73909747,0.00029863,7,"2024-12-10T03:30:56.226",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814824,1733801456236,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.236",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814825,1733801456245,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.245",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814826,1733801456255,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.255",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814827,1733801456265,"fUST",-233.67278,0.00029863,7,"2024-12-10T03:30:56.265",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814828,1733801456278,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.278",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814829,1733801456288,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.288",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814830,1733801456297,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.297",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814831,1733801456307,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.307",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814832,1733801456316,"fUST",-509.00814196,0.00029863,7,"2024-12-10T03:30:56.316",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814833,1733801456327,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.327",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814834,1733801456337,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.337",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814835,1733801456346,"fUST",-390.9271924,0.00029863,7,"2024-12-10T03:30:56.346",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814836,1733801456356,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.356",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814837,1733801456365,"fUST",-151.0,0.00029863,7,"2024-12-10T03:30:56.365",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814838,1733801456375,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.375",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814839,1733801456384,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.384",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814840,1733801456394,"fUST",-522.84745701,0.00029863,7,"2024-12-10T03:30:56.394",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814841,1733801456404,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.404",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814842,1733801456413,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.413",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814843,1733801456423,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.423",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814844,1733801456432,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.432",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814845,1733801456442,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.442",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814846,1733801456451,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.451",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814847,1733801456460,"fUST",-165.85359911,0.00029863,7,"2024-12-10T03:30:56.460",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814848,1733801456469,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.469",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814849,1733801456479,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.479",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814850,1733801456488,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.488",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814851,1733801456498,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.498",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814852,1733801456508,"fUST",-323.41425554,0.00029863,7,"2024-12-10T03:30:56.508",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814853,1733801456518,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.518",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814854,1733801456531,"fUST",-515.642917,0.00029863,7,"2024-12-10T03:30:56.531",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814855,1733801456541,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.541",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814856,1733801456551,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.551",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814857,1733801456638,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.638",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814858,1733801456648,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.648",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814859,1733801456658,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.658",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814860,1733801456670,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.670",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814861,1733801456681,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.681",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814862,1733801456692,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.692",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814863,1733801456702,"fUST",-507.56149128,0.00029863,7,"2024-12-10T03:30:56.702",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814864,1733801456713,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.713",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814865,1733801456722,"fUST",-506.54264368,0.00029863,7,"2024-12-10T03:30:56.722",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814866,1733801456733,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.733",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814867,1733801456743,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.743",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814868,1733801456753,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.753",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814869,1733801456763,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.763",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814870,1733801456776,"fUST",-502.86558294,0.00029863,7,"2024-12-10T03:30:56.776",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814871,1733801456787,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.787",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814872,1733801456799,"fUST",-628.09606728,0.00029863,7,"2024-12-10T03:30:56.799",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814873,1733801456809,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.809",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814874,1733801456819,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.819",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814875,1733801456828,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.828",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814876,1733801456839,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:56.839",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814877,1733801456851,"fUST",-623.13160264,0.00029863,7,"2024-12-10T03:30:56.851",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814878,1733801456861,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:56.861",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814879,1733801456871,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:56.871",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814880,1733801456881,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:56.881",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814881,1733801456891,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:56.891",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814882,1733801456901,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:56.901",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814883,1733801456910,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:56.910",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814884,1733801456920,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:56.920",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814885,1733801456931,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:56.931",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814886,1733801456941,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:56.941",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814887,1733801456952,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:56.952",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814888,1733801456961,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:56.961",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814889,1733801456971,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:56.971",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814890,1733801456980,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:56.980",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814891,1733801456990,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:56.990",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814892,1733801457000,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.000",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814893,1733801457009,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:57.009",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814894,1733801457019,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.019",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814895,1733801457032,"fUST",-5104.54,0.00029863,7,"2024-12-10T03:30:57.032",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814896,1733801457042,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.042",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814897,1733801457052,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.052",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814898,1733801457062,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.062",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814899,1733801457071,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.071",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814900,1733801457081,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.081",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814901,1733801457091,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.091",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814902,1733801457101,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.101",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814903,1733801457111,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.111",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814904,1733801457121,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.121",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814905,1733801457131,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.131",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814906,1733801457141,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.141",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814907,1733801457150,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.150",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814908,1733801457160,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.160",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814909,1733801457170,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.170",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814910,1733801457179,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.179",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814911,1733801457189,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.189",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814912,1733801457198,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.198",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814913,1733801457208,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.208",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814914,1733801457217,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.217",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814915,1733801457227,"fUST",-2031.86,0.00029863,7,"2024-12-10T03:30:57.227",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814916,1733801457236,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.236",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814917,1733801457246,"fUST",-2031.86894432,0.00029863,7,"2024-12-10T03:30:57.246",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814918,1733801457256,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.256",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814919,1733801457266,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.266",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814920,1733801457278,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.278",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814921,1733801457288,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.288",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814922,1733801457298,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.298",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814923,1733801457308,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.308",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814924,1733801457318,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.318",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814925,1733801457329,"fUST",-369.84131512,0.00029863,7,"2024-12-10T03:30:57.329",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814926,1733801457338,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.338",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814927,1733801457347,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.347",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814928,1733801457358,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.358",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814929,1733801457368,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.368",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814930,1733801457378,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.378",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814931,1733801457388,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.388",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814932,1733801457398,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.398",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814933,1733801457408,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.408",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814934,1733801457418,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.418",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814935,1733801457429,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.429",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814936,1733801457440,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.440",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814937,1733801457450,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.450",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814938,1733801457460,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.460",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814939,1733801457470,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.470",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814940,1733801457480,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.480",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814941,1733801457490,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.490",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814942,1733801457500,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.500",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814943,1733801457510,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.510",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814944,1733801457522,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.522",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814945,1733801457532,"fUST",-3633.35,0.00029863,7,"2024-12-10T03:30:57.532",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814946,1733801457542,"fUST",-3633.44112823,0.00029863,7,"2024-12-10T03:30:57.542",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814947,1733801457552,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.552",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814948,1733801457561,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.561",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814949,1733801457571,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.571",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814950,1733801457581,"fUST",-154.89753552,0.00029863,7,"2024-12-10T03:30:57.581",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814951,1733801457592,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.592",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814952,1733801457601,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.601",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814953,1733801457611,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.611",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814954,1733801457621,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.621",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814955,1733801457631,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.631",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814956,1733801457641,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.641",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814957,1733801457651,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.651",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814958,1733801457661,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.661",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814959,1733801457671,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.671",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814960,1733801457682,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.682",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814961,1733801457692,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.692",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814962,1733801457702,"fUST",-484.53547239,0.00029863,7,"2024-12-10T03:30:57.702",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814963,1733801457712,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.712",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814964,1733801457722,"fUST",-511.37769398,0.00029863,7,"2024-12-10T03:30:57.722",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814965,1733801457732,"fUST",-508.86473792,0.00029863,7,"2024-12-10T03:30:57.732",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814966,1733801457742,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.742",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814967,1733801457752,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:57.752",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814968,1733801457762,"fUST",-500.0,0.00029873,5,"2024-12-10T03:30:57.762",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814969,1733801457772,"fUST",-500.0,0.00029873,5,"2024-12-10T03:30:57.772",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814970,1733801457783,"fUST",-52000.4277275,0.00029888,2,"2024-12-10T03:30:57.783",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814971,1733801457799,"fUST",-24914.58122233,0.00029888,2,"2024-12-10T03:30:57.799",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814972,1733801457810,"fUST",-2917.99999997,0.00029888,2,"2024-12-10T03:30:57.810",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814973,1733801459443,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:59.443",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814974,1733801459452,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:59.452",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814975,1733801459462,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:59.462",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814976,1733801459472,"fUST",-500.0,0.00029863,7,"2024-12-10T03:30:59.472",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814977,1733801459481,"fUST",-333.72303664,0.00029863,7,"2024-12-10T03:30:59.481",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814978,1733801459491,"fUST",-10586.48274436,0.00029888,2,"2024-12-10T03:30:59.491",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814979,1733801459505,"fUST",-2303.86909584,0.00029888,2,"2024-12-10T03:30:59.505",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814980,1733801459515,"fUST",-3676.24904051,0.00029899,7,"2024-12-10T03:30:59.515",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814981,1733801459536,"fUST",-1428.29095949,0.00029899,7,"2024-12-10T03:30:59.536",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814982,1733801459547,"fUST",-5104.54,0.00029899,7,"2024-12-10T03:30:59.547",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814983,1733801459557,"fUST",-1521.36904051,0.000299,2,"2024-12-10T03:30:59.557",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814984,1733801459570,"fUST",-18007.16827976,0.000299,2,"2024-12-10T03:30:59.570",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814985,1733801462360,"fUST",-160.01267973,0.000299,2,"2024-12-10T03:31:02.360",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814986,1733801462370,"fUST",-210.0,0.000299,8,"2024-12-10T03:31:02.370",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814987,1733801462379,"fUST",-151.0,0.000299,12,"2024-12-10T03:31:02.379",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814988,1733801462389,"fUST",-330.02,0.000299,31,"2024-12-10T03:31:02.389",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814989,1733801462399,"fUST",-330.02,0.000299,31,"2024-12-10T03:31:02.399",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814990,1733801462408,"fUST",-330.02,0.000299,31,"2024-12-10T03:31:02.408",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814991,1733801462418,"fUST",-330.02,0.000299,31,"2024-12-10T03:31:02.418",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814992,1733801462431,"fUST",-330.02,0.000299,31,"2024-12-10T03:31:02.431",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814993,1733801462441,"fUST",-330.02,0.000299,31,"2024-12-10T03:31:02.441",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814994,1733801462451,"fUST",-330.02,0.000299,31,"2024-12-10T03:31:02.451",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814995,1733801462461,"fUST",-330.02,0.000299,31,"2024-12-10T03:31:02.461",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814996,1733801462471,"fUST",-330.02,0.000299,31,"2024-12-10T03:31:02.471",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814997,1733801462481,"fUST",-330.02,0.000299,31,"2024-12-10T03:31:02.481",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814998,1733801462490,"fUST",-330.02,0.000299,31,"2024-12-10T03:31:02.490",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344814999,1733801462500,"fUST",-330.02,0.000299,31,"2024-12-10T03:31:02.500",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815000,1733801462510,"fUST",-5160.605,0.00029916,2,"2024-12-10T03:31:02.510",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815001,1733801462521,"fUST",-151.123,0.00029916,2,"2024-12-10T03:31:02.521",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815002,1733801462531,"fUST",-302.72757545,0.00029981,2,"2024-12-10T03:31:02.531",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815003,1733801462540,"fUST",-300.0,0.0002999,30,"2024-12-10T03:31:02.540",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815004,1733801462550,"fUST",-300.0,0.0002999,30,"2024-12-10T03:31:02.550",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815005,1733801462563,"fUST",-5104.54,0.00029999,7,"2024-12-10T03:31:02.563",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815006,1733801462572,"fUST",-156.45643882,0.00029999,7,"2024-12-10T03:31:02.572",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815007,1733801462584,"fUST",-4948.08356118,0.00029999,7,"2024-12-10T03:31:02.584",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815008,1733801462593,"fUST",-5104.54,0.00029999,7,"2024-12-10T03:31:02.593",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815009,1733801462603,"fUST",-5104.54,0.00029999,7,"2024-12-10T03:31:02.603",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815010,1733801462612,"fUST",-5104.54,0.00029999,7,"2024-12-10T03:31:02.612",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815011,1733801462621,"fUST",-5104.54,0.00029999,7,"2024-12-10T03:31:02.621",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815012,1733801462630,"fUST",-5104.55458646,0.00029999,7,"2024-12-10T03:31:02.630",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815013,1733801462640,"fUST",-1000.0,0.0003,30,"2024-12-10T03:31:02.640",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815014,1733801462650,"fUST",-50711.73469213,0.0003,7,"2024-12-10T03:31:02.650",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815015,1733801462660,"fUST",-1527.99840515,0.0003,30,"2024-12-10T03:31:02.660",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815016,1733801462670,"fUST",-26948.76,0.0003,30,"2024-12-10T03:31:02.670",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815017,1733801462679,"fUST",-2000.0,0.0003,2,"2024-12-10T03:31:02.679",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815018,1733801462689,"fUST",-2000.0,0.0003,2,"2024-12-10T03:31:02.689",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815019,1733801462698,"fUST",-151.0,0.0003,120,"2024-12-10T03:31:02.698",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815020,1733801462707,"fUST",-151.0,0.0003,120,"2024-12-10T03:31:02.707",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815021,1733801462717,"fUST",-310.74175265,0.0003,3,"2024-12-10T03:31:02.717",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815022,1733801462726,"fUST",-621.69,0.0003,2,"2024-12-10T03:31:02.726",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815023,1733801462736,"fUST",-191.39625,0.0003,2,"2024-12-10T03:31:02.736",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815024,1733801462745,"fUST",-2000.0,0.0003,2,"2024-12-10T03:31:02.745",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815025,1733801462755,"fUST",-300.0,0.0003,14,"2024-12-10T03:31:02.755",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815026,1733801462764,"fUST",-246.0,0.0003,120,"2024-12-10T03:31:02.764",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815027,1733801462773,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.773",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815028,1733801462783,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.783",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815029,1733801462792,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.792",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815030,1733801462802,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.802",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815031,1733801462812,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.812",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815032,1733801462821,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.821",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815033,1733801462831,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.831",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815034,1733801462840,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.840",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815035,1733801462850,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.850",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815036,1733801462861,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.861",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815037,1733801462875,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.875",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815038,1733801462885,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.885",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815039,1733801462895,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.895",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815040,1733801462904,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.904",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815041,1733801462914,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.914",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815042,1733801462924,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.924",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815043,1733801462934,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.934",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815044,1733801462944,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.944",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815045,1733801462953,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.953",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815046,1733801462963,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.963",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815047,1733801462973,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.973",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815048,1733801462983,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.983",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815049,1733801462992,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:02.992",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815050,1733801463002,"fUST",-330.02,0.0003,31,"2024-12-10T03:31:03.002",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815051,1733801463011,"fUST",-351.2291458,0.0003,30,"2024-12-10T03:31:03.011",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815052,1733801463021,"fUST",-305.78845,0.0003,30,"2024-12-10T03:31:03.021",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815053,1733801463032,"fUST",-351.2291458,0.0003,30,"2024-12-10T03:31:03.032",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815054,1733801463041,"fUST",-408.5395103,0.0003,30,"2024-12-10T03:31:03.041",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815055,1733801463052,"fUST",-350.9990407,0.0003,30,"2024-12-10T03:31:03.052",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815056,1733801463062,"fUST",-1000.0,0.0003,2,"2024-12-10T03:31:03.062",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815057,1733801463072,"fUST",-151.0,0.0003,7,"2024-12-10T03:31:03.072",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815058,1733801463082,"fUST",-421.0,0.0003,2,"2024-12-10T03:31:03.082",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815059,1733801463093,"fUST",-227.718776,0.00030001,7,"2024-12-10T03:31:03.093",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815060,1733801463103,"fUST",-5150.8040341,0.00030012,2,"2024-12-10T03:31:03.103",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815061,1733801463113,"fUST",-56711.89264973,0.00030013,10,"2024-12-10T03:31:03.113",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815062,1733801463150,"fUST",-12056.99996,0.00030013,10,"2024-12-10T03:31:03.150",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815063,1733801463162,"fUST",-20880.0006,0.00030013,10,"2024-12-10T03:31:03.162",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815064,1733801463174,"fUST",-6205.61164452,0.00030013,10,"2024-12-10T03:31:03.174",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815065,1733801463186,"fUST",-10856.70000003,0.00030013,10,"2024-12-10T03:31:03.186",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815066,1733801463357,"fUST",-28891.65329407,0.00030013,10,"2024-12-10T03:31:03.357",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815072,1733801883495,"fUST",176.306168,0.00013973,2,"2024-12-10T03:38:03.495",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815087,1733802632355,"fUST",-245.0,0.00022,2,"2024-12-10T03:50:32.355",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815088,1733802632365,"fUST",-245.0,0.00022192,2,"2024-12-10T03:50:32.365",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815089,1733802632375,"fUST",-245.0,0.00023014,2,"2024-12-10T03:50:32.375",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815091,1733802632384,"fUST",-246.0,0.00024164,2,"2024-12-10T03:50:32.384",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815092,1733802632394,"fUST",-245.0,0.00025775,2,"2024-12-10T03:50:32.394",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815094,1733802632403,"fUST",-300.0,0.0002729,2,"2024-12-10T03:50:32.403",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815097,1733802632414,"fUST",-300.0,0.0002729,2,"2024-12-10T03:50:32.414",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815098,1733802632423,"fUST",-24900.0,0.00027291,2,"2024-12-10T03:50:32.423",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815100,1733802632433,"fUST",-320.357187,0.00027318,2,"2024-12-10T03:50:32.433",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815102,1733802632442,"fUST",-245.0,0.00027386,2,"2024-12-10T03:50:32.442",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815104,1733802632451,"fUST",-500.0,0.00027397,7,"2024-12-10T03:50:32.451",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815106,1733802632461,"fUST",-245.0,0.00027616,2,"2024-12-10T03:50:32.461",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815108,1733802632471,"fUST",-451.1372248,0.00028029,2,"2024-12-10T03:50:32.471",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815110,1733802632480,"fUST",-380.0,0.00028118,2,"2024-12-10T03:50:32.480",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815112,1733802632490,"fUST",-388.028889,0.00028258,2,"2024-12-10T03:50:32.490",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815114,1733802632499,"fUST",-320.357187,0.00028329,2,"2024-12-10T03:50:32.499",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815116,1733802632509,"fUST",-599.989,0.0002851,2,"2024-12-10T03:50:32.509",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815118,1733802632518,"fUST",-169.64196461,0.00028667,2,"2024-12-10T03:50:32.518",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815119,1733802632527,"fUST",-500.0,0.00028767,9,"2024-12-10T03:50:32.527",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815120,1733802632537,"fUST",-245.0,0.00028997,2,"2024-12-10T03:50:32.537",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815121,1733802632546,"fUST",-320.357187,0.00029339,2,"2024-12-10T03:50:32.546",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815122,1733802632556,"fUST",-156.03669529,0.00029359,2,"2024-12-10T03:50:32.556",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815123,1733802632570,"fUST",-420.0,0.00029495,2,"2024-12-10T03:50:32.570",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815124,1733802632579,"fUST",-302.72757545,0.00029618,2,"2024-12-10T03:50:32.579",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815125,1733802632589,"fUST",-302.72757545,0.00029648,2,"2024-12-10T03:50:32.589",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815126,1733802632598,"fUST",-7711.90430603,0.00029696,2,"2024-12-10T03:50:32.598",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815127,1733802632608,"fUST",-184.14404061,0.00029763,2,"2024-12-10T03:50:32.608",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815128,1733802632617,"fUST",-184.1440406,0.00029836,2,"2024-12-10T03:50:32.617",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815129,1733802632627,"fUST",-500.0,0.00029862,2,"2024-12-10T03:50:32.627",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815130,1733802632637,"fUST",-500.0,0.00029862,2,"2024-12-10T03:50:32.637",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815131,1733802632646,"fUST",-500.0,0.00029862,2,"2024-12-10T03:50:32.646",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815132,1733802632656,"fUST",-500.0,0.00029862,2,"2024-12-10T03:50:32.656",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815133,1733802632666,"fUST",-500.0,0.00029862,2,"2024-12-10T03:50:32.666",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815134,1733802632676,"fUST",-500.0,0.00029862,2,"2024-12-10T03:50:32.676",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815135,1733802632685,"fUST",-500.0,0.00029862,2,"2024-12-10T03:50:32.685",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815136,1733802632695,"fUST",-492.85550541,0.00029862,2,"2024-12-10T03:50:32.695",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815137,1733802632705,"fUST",-165.74849732,0.00029862,2,"2024-12-10T03:50:32.705",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815138,1733802632714,"fUST",-483.75900142,0.00029862,2,"2024-12-10T03:50:32.714",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815139,1733802632723,"fUST",-155.73280989,0.00029862,2,"2024-12-10T03:50:32.723",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815140,1733802632732,"fUST",-528.86482219,0.00029862,2,"2024-12-10T03:50:32.732",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815141,1733802632742,"fUST",-164.76,0.00029862,24,"2024-12-10T03:50:32.742",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815142,1733802632751,"fUST",-511.44476025,0.00029862,2,"2024-12-10T03:50:32.751",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815143,1733802632760,"fUST",-504.58386923,0.00029863,7,"2024-12-10T03:50:32.760",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815144,1733802632770,"fUST",-556.76192987,0.00029863,7,"2024-12-10T03:50:32.770",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815145,1733802632779,"fUST",-505.75708885,0.00029863,7,"2024-12-10T03:50:32.779",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815146,1733802632788,"fUST",-503.99302304,0.00029863,7,"2024-12-10T03:50:32.788",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815147,1733802632798,"fUST",-505.36066699,0.00029863,7,"2024-12-10T03:50:32.798",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815148,1733802632812,"fUST",-497.15111355,0.00029863,7,"2024-12-10T03:50:32.812",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815149,1733802632822,"fUST",-508.20975672,0.00029863,7,"2024-12-10T03:50:32.822",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815150,1733802632831,"fUST",-566.20740528,0.00029863,7,"2024-12-10T03:50:32.831",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815151,1733802632840,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:32.840",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815152,1733802632851,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:32.851",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815153,1733802632860,"fUST",-504.80369771,0.00029863,7,"2024-12-10T03:50:32.860",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815154,1733802632870,"fUST",-299.57896095,0.00029863,7,"2024-12-10T03:50:32.870",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815155,1733802632879,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:32.879",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815156,1733802632889,"fUST",-513.87249919,0.00029863,7,"2024-12-10T03:50:32.889",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815157,1733802632898,"fUST",-308.94577707,0.00029863,7,"2024-12-10T03:50:32.898",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815158,1733802632908,"fUST",-502.28876928,0.00029863,7,"2024-12-10T03:50:32.908",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815159,1733802632917,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:32.917",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815160,1733802632927,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:32.927",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815161,1733802632936,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:32.936",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815162,1733802632945,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:32.945",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815163,1733802632955,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:32.955",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815164,1733802632964,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:32.964",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815165,1733802632973,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:32.973",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815166,1733802632982,"fUST",-505.28229168,0.00029863,7,"2024-12-10T03:50:32.982",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815167,1733802632991,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:32.991",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815168,1733802633001,"fUST",-504.11024936,0.00029863,7,"2024-12-10T03:50:33.001",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815169,1733802633011,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.011",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815170,1733802633021,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.021",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815171,1733802633031,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.031",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815172,1733802633040,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.040",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815173,1733802633050,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.050",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815174,1733802633063,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.063",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815175,1733802633072,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.072",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815176,1733802633082,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.082",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815177,1733802633091,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.091",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815178,1733802633101,"fUST",-354.86761174,0.00029863,7,"2024-12-10T03:50:33.101",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815179,1733802633111,"fUST",-502.91328259,0.00029863,7,"2024-12-10T03:50:33.111",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815180,1733802633121,"fUST",-501.60209041,0.00029863,7,"2024-12-10T03:50:33.121",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815181,1733802633131,"fUST",-500.82806477,0.00029863,7,"2024-12-10T03:50:33.131",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815182,1733802633141,"fUST",-506.71060448,0.00029863,7,"2024-12-10T03:50:33.141",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815183,1733802633151,"fUST",-1013.5548245,0.00029863,7,"2024-12-10T03:50:33.151",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815184,1733802633160,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.160",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815185,1733802633170,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.170",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815186,1733802633180,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.180",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815187,1733802633190,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.190",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815188,1733802633199,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.199",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815189,1733802633210,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.210",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815190,1733802633220,"fUST",-502.67906352,0.00029863,7,"2024-12-10T03:50:33.220",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815191,1733802633229,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.229",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815192,1733802633240,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.240",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815193,1733802633251,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.251",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815194,1733802633260,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.260",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815195,1733802633269,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.269",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815196,1733802633279,"fUST",-373.10965631,0.00029863,7,"2024-12-10T03:50:33.279",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815197,1733802633290,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.290",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815198,1733802633300,"fUST",-321.29999081,0.00029863,7,"2024-12-10T03:50:33.300",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815199,1733802633314,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.314",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815200,1733802633324,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.324",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815201,1733802633333,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.333",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815202,1733802633344,"fUST",-519.21806637,0.00029863,7,"2024-12-10T03:50:33.344",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815203,1733802633354,"fUST",-259.50016878,0.00029863,7,"2024-12-10T03:50:33.354",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815204,1733802633364,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.364",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815205,1733802633374,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.374",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815206,1733802633384,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.384",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815207,1733802633394,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.394",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815208,1733802633404,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.404",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815209,1733802633414,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.414",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815210,1733802633424,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.424",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815211,1733802633433,"fUST",-511.37821148,0.00029863,7,"2024-12-10T03:50:33.433",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815212,1733802633442,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.442",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815213,1733802633452,"fUST",-634.9652258,0.00029863,7,"2024-12-10T03:50:33.452",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815214,1733802633462,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.462",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815215,1733802633471,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.471",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815216,1733802633481,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.481",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815217,1733802633490,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.490",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815218,1733802633499,"fUST",-491.60879851,0.00029863,7,"2024-12-10T03:50:33.499",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815219,1733802633509,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.509",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815220,1733802633519,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.519",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815221,1733802633529,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.529",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815222,1733802633539,"fUST",-502.72828177,0.00029863,7,"2024-12-10T03:50:33.539",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815223,1733802633549,"fUST",-500.93507483,0.00029863,7,"2024-12-10T03:50:33.549",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815224,1733802633563,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.563",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815225,1733802633574,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.574",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815226,1733802633585,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.585",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815227,1733802633595,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.595",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815228,1733802633606,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.606",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815229,1733802633616,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.616",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815230,1733802633626,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.626",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815231,1733802633636,"fUST",-452.88509358,0.00029863,7,"2024-12-10T03:50:33.636",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815232,1733802633646,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.646",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815233,1733802633656,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.656",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815234,1733802633666,"fUST",-494.59052166,0.00029863,7,"2024-12-10T03:50:33.666",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815235,1733802633684,"fUST",-5.40947834,0.00029863,7,"2024-12-10T03:50:33.684",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815236,1733802633695,"fUST",-509.35686238,0.00029863,7,"2024-12-10T03:50:33.695",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815237,1733802633705,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.705",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815238,1733802633715,"fUST",-531.88552684,0.00029863,7,"2024-12-10T03:50:33.715",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815239,1733802633725,"fUST",-504.06172344,0.00029863,7,"2024-12-10T03:50:33.725",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815240,1733802633735,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.735",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815241,1733802633746,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.746",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815242,1733802633755,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.755",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815243,1733802633765,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.765",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815244,1733802633775,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.775",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815245,1733802633784,"fUST",-539.36249142,0.00029863,7,"2024-12-10T03:50:33.784",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815246,1733802633794,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.794",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815247,1733802633803,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.803",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815248,1733802633817,"fUST",-562.75526093,0.00029863,7,"2024-12-10T03:50:33.817",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815249,1733802633827,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.827",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815250,1733802633836,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.836",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815251,1733802633846,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.846",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815252,1733802633856,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.856",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815253,1733802633865,"fUST",-498.17177264,0.00029863,7,"2024-12-10T03:50:33.865",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815254,1733802633875,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.875",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815255,1733802633884,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.884",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815256,1733802633894,"fUST",-562.14763053,0.00029863,7,"2024-12-10T03:50:33.894",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815257,1733802633904,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.904",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815258,1733802633914,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.914",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815259,1733802633923,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.923",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815260,1733802633933,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.933",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815261,1733802633942,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.942",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815262,1733802633952,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.952",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815263,1733802633961,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.961",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815264,1733802633971,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.971",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815265,1733802633981,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.981",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815266,1733802633991,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:33.991",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815267,1733802634001,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.001",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815268,1733802634011,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.011",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815269,1733802634021,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.021",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815270,1733802634032,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.032",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815271,1733802634042,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.042",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815272,1733802634052,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.052",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815273,1733802634065,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.065",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815274,1733802634075,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.075",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815275,1733802634085,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.085",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815276,1733802634097,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.097",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815277,1733802634107,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.107",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815278,1733802634117,"fUST",-259.64228122,0.00029863,7,"2024-12-10T03:50:34.117",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815279,1733802634127,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.127",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815280,1733802634247,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.247",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815281,1733802634258,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.258",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815282,1733802634269,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.269",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815283,1733802634280,"fUST",-556.57273088,0.00029863,7,"2024-12-10T03:50:34.280",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815284,1733802634291,"fUST",-502.19330923,0.00029863,7,"2024-12-10T03:50:34.291",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815285,1733802634302,"fUST",-502.61826076,0.00029863,7,"2024-12-10T03:50:34.302",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815286,1733802634316,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.316",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815287,1733802634328,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.328",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815288,1733802634338,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.338",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815289,1733802634348,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.348",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815290,1733802634359,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.359",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815291,1733802634369,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.369",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815292,1733802634379,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.379",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815293,1733802634390,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.390",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815294,1733802634400,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.400",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815295,1733802634410,"fUST",-382.55574328,0.00029863,7,"2024-12-10T03:50:34.410",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815296,1733802634420,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.420",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815297,1733802634430,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.430",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815298,1733802634440,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.440",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815299,1733802634449,"fUST",-502.47400912,0.00029863,7,"2024-12-10T03:50:34.449",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815300,1733802634459,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.459",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815301,1733802634469,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.469",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815302,1733802634479,"fUST",-518.03067041,0.00029863,7,"2024-12-10T03:50:34.479",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815303,1733802634489,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.489",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815304,1733802634498,"fUST",-516.42621305,0.00029863,7,"2024-12-10T03:50:34.498",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815305,1733802634508,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.508",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815306,1733802634518,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.518",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815307,1733802634528,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.528",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815308,1733802634537,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.537",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815309,1733802634547,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.547",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815310,1733802634557,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.557",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815311,1733802634572,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.572",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815312,1733802634581,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.581",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815313,1733802634591,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.591",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815314,1733802634600,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.600",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815315,1733802634610,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.610",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815316,1733802634620,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.620",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815317,1733802634630,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.630",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815318,1733802634640,"fUST",-469.46379047,0.00029863,7,"2024-12-10T03:50:34.640",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815319,1733802634650,"fUST",-520.18974265,0.00029863,7,"2024-12-10T03:50:34.650",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815320,1733802634660,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.660",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815321,1733802634670,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.670",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815322,1733802634680,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.680",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815323,1733802634690,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.690",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815324,1733802634699,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.699",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815325,1733802634708,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.708",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815326,1733802634718,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.718",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815327,1733802634727,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.727",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815328,1733802634737,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.737",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815329,1733802634746,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.746",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815330,1733802634756,"fUST",-517.79385229,0.00029863,7,"2024-12-10T03:50:34.756",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815331,1733802634766,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.766",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815332,1733802634776,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.776",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815333,1733802634785,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.785",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815334,1733802634794,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.794",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815335,1733802634803,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.803",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815336,1733802634815,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.815",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815337,1733802634825,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.825",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815338,1733802634835,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.835",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815339,1733802634845,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.845",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815340,1733802634854,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.854",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815341,1733802634864,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.864",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815342,1733802634873,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.873",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815343,1733802634883,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.883",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815344,1733802634892,"fUST",-511.31959033,0.00029863,7,"2024-12-10T03:50:34.892",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815345,1733802634902,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.902",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815346,1733802634911,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.911",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815347,1733802634920,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.920",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815348,1733802634930,"fUST",-505.65632791,0.00029863,7,"2024-12-10T03:50:34.930",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815349,1733802634939,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.939",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815350,1733802634948,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.948",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815351,1733802634957,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.957",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815352,1733802634967,"fUST",-523.19405296,0.00029863,7,"2024-12-10T03:50:34.967",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815353,1733802634976,"fUST",-454.32262913,0.00029863,7,"2024-12-10T03:50:34.976",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815354,1733802634985,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.985",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815355,1733802634995,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:34.995",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815356,1733802635004,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.004",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815357,1733802635013,"fUST",-619.1256095,0.00029863,7,"2024-12-10T03:50:35.013",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815358,1733802635023,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.023",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815359,1733802635032,"fUST",-497.0,0.00029863,7,"2024-12-10T03:50:35.032",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815360,1733802635042,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.042",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815361,1733802635051,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.051",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815362,1733802635063,"fUST",-505.58751985,0.00029863,7,"2024-12-10T03:50:35.063",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815363,1733802635072,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.072",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815364,1733802635082,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.082",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815365,1733802635091,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.091",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815366,1733802635101,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.101",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815367,1733802635110,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.110",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815368,1733802635119,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.119",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815369,1733802635129,"fUST",-509.62626087,0.00029863,7,"2024-12-10T03:50:35.129",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815370,1733802635139,"fUST",-503.30290057,0.00029863,7,"2024-12-10T03:50:35.139",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815371,1733802635148,"fUST",-502.5193792,0.00029863,7,"2024-12-10T03:50:35.148",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815372,1733802635158,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.158",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815373,1733802635167,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.167",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815374,1733802635176,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.176",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815375,1733802635185,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.185",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815376,1733802635195,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.195",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815377,1733802635204,"fUST",-519.05660508,0.00029863,7,"2024-12-10T03:50:35.204",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815378,1733802635214,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.214",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815379,1733802635223,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.223",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815380,1733802635233,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.233",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815381,1733802635247,"fUST",-517.92295372,0.00029863,7,"2024-12-10T03:50:35.247",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815382,1733802635257,"fUST",-502.58295736,0.00029863,7,"2024-12-10T03:50:35.257",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815383,1733802635266,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.266",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815384,1733802635276,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.276",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815385,1733802635286,"fUST",-506.10339176,0.00029863,7,"2024-12-10T03:50:35.286",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815386,1733802635295,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.295",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815387,1733802635305,"fUST",-508.76233204,0.00029863,7,"2024-12-10T03:50:35.305",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815388,1733802635324,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.324",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815389,1733802635334,"fUST",-515.53003414,0.00029863,7,"2024-12-10T03:50:35.334",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815390,1733802635344,"fUST",-347.89281429,0.00029863,7,"2024-12-10T03:50:35.344",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815391,1733802635353,"fUST",-515.39130257,0.00029863,7,"2024-12-10T03:50:35.353",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815392,1733802635362,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.362",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815393,1733802635372,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.372",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815394,1733802635382,"fUST",-500.66799802,0.00029863,7,"2024-12-10T03:50:35.382",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815395,1733802635391,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.391",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815396,1733802635400,"fUST",-415.98797445,0.00029863,7,"2024-12-10T03:50:35.400",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815397,1733802635410,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.410",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815398,1733802635419,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.419",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815399,1733802635429,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.429",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815400,1733802635439,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.439",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815401,1733802635448,"fUST",-508.61517812,0.00029863,7,"2024-12-10T03:50:35.448",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815402,1733802635457,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.457",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815403,1733802635466,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.466",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815404,1733802635476,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.476",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815405,1733802635485,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.485",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815406,1733802635495,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.495",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815407,1733802635504,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.504",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815408,1733802635514,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.514",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815409,1733802635523,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.523",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815410,1733802635533,"fUST",-519.88652009,0.00029863,7,"2024-12-10T03:50:35.533",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815411,1733802635543,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.543",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815412,1733802635552,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.552",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815413,1733802635564,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.564",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815414,1733802635574,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.574",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815415,1733802635583,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.583",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815416,1733802635593,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.593",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815417,1733802635603,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.603",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815418,1733802635612,"fUST",-1793.96,0.00029863,7,"2024-12-10T03:50:35.612",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815419,1733802635622,"fUST",-168.0,0.00029863,7,"2024-12-10T03:50:35.622",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815420,1733802635631,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.631",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815421,1733802635641,"fUST",-352.91767774,0.00029863,7,"2024-12-10T03:50:35.641",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815422,1733802635650,"fUST",-518.59111669,0.00029863,7,"2024-12-10T03:50:35.650",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815423,1733802635659,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.659",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815424,1733802635669,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.669",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815425,1733802635679,"fUST",-504.10497966,0.00029863,7,"2024-12-10T03:50:35.679",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815426,1733802635688,"fUST",-539.98,0.00029863,7,"2024-12-10T03:50:35.688",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815427,1733802635697,"fUST",-539.98,0.00029863,7,"2024-12-10T03:50:35.697",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815428,1733802635707,"fUST",-539.98,0.00029863,7,"2024-12-10T03:50:35.707",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815429,1733802635716,"fUST",-539.98,0.00029863,7,"2024-12-10T03:50:35.716",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815430,1733802635725,"fUST",-380.53490581,0.00029863,7,"2024-12-10T03:50:35.725",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815431,1733802635746,"fUST",-159.44509419,0.00029863,7,"2024-12-10T03:50:35.746",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815432,1733802635755,"fUST",-539.98,0.00029863,7,"2024-12-10T03:50:35.755",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815433,1733802635764,"fUST",-539.98,0.00029863,7,"2024-12-10T03:50:35.764",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815434,1733802635774,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:35.774",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815435,1733802635784,"fUST",-325.10049941,0.00029863,7,"2024-12-10T03:50:35.784",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815921,1733802643497,"fUST",-188.94762192,0.00029863,7,"2024-12-10T03:50:43.497",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815923,1733802643508,"fUST",-539.98,0.00029863,7,"2024-12-10T03:50:43.508",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815924,1733802643517,"fUST",-69.22214044,0.00029863,7,"2024-12-10T03:50:43.517",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815926,1733802643529,"fUST",-251.706,0.00029863,7,"2024-12-10T03:50:43.529",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815927,1733802643859,"fUST",-219.05185956,0.00029863,7,"2024-12-10T03:50:43.859",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815928,1733802643869,"fUST",-539.98,0.00029863,7,"2024-12-10T03:50:43.869",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815929,1733802643880,"fUST",-539.98,0.00029863,7,"2024-12-10T03:50:43.880",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815930,1733802643890,"fUST",-539.98,0.00029863,7,"2024-12-10T03:50:43.890",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815931,1733802643900,"fUST",-539.98,0.00029863,7,"2024-12-10T03:50:43.900",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815932,1733802643910,"fUST",-539.98,0.00029863,7,"2024-12-10T03:50:43.910",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815933,1733802643919,"fUST",-539.98,0.00029863,7,"2024-12-10T03:50:43.919",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815935,1733802643928,"fUST",-539.98,0.00029863,7,"2024-12-10T03:50:43.928",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815936,1733802643938,"fUST",-279.54728156,0.00029863,7,"2024-12-10T03:50:43.938",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815937,1733802643948,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:43.948",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815938,1733802643957,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:43.957",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815939,1733802643967,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:43.967",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815940,1733802643976,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:43.976",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815941,1733802643986,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:43.986",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815942,1733802643995,"fUST",-508.52,0.00029863,7,"2024-12-10T03:50:43.995",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815943,1733802644005,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.005",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815944,1733802644014,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.014",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815945,1733802644023,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.023",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815946,1733802644033,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.033",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815947,1733802644043,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.043",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815948,1733802644052,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.052",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815949,1733802644061,"fUST",-306.79013416,0.00029863,7,"2024-12-10T03:50:44.061",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815950,1733802644072,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.072",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815951,1733802644082,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.082",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815952,1733802644091,"fUST",-649.57194602,0.00029863,7,"2024-12-10T03:50:44.091",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815953,1733802644101,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.101",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815954,1733802644111,"fUST",-507.43034729,0.00029863,7,"2024-12-10T03:50:44.111",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815955,1733802644120,"fUST",-513.50178623,0.00029863,7,"2024-12-10T03:50:44.120",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815956,1733802644130,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.130",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815957,1733802644139,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.139",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815958,1733802644149,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.149",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815959,1733802644159,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.159",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815960,1733802644168,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.168",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815961,1733802644177,"fUST",-161.1594399,0.00029863,7,"2024-12-10T03:50:44.177",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815962,1733802644187,"fUST",-370.00715499,0.00029863,7,"2024-12-10T03:50:44.187",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815963,1733802644196,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.196",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815964,1733802644206,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.206",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815965,1733802644216,"fUST",-505.36964717,0.00029863,7,"2024-12-10T03:50:44.216",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815966,1733802644227,"fUST",-230.5841724,0.00029863,7,"2024-12-10T03:50:44.227",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815967,1733802644239,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.239",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815968,1733802644254,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.254",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815969,1733802644263,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.263",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815970,1733802644273,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.273",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815971,1733802644283,"fUST",-86.85063341,0.00029863,7,"2024-12-10T03:50:44.283",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815972,1733802644297,"fUST",-265.82921985,0.00029863,7,"2024-12-10T03:50:44.297",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815973,1733802644308,"fUST",-147.32014674,0.00029863,7,"2024-12-10T03:50:44.308",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815974,1733802644318,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.318",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815975,1733802644328,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.328",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815976,1733802644337,"fUST",-157.35771494,0.00029863,7,"2024-12-10T03:50:44.337",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815977,1733802644346,"fUST",-508.67168734,0.00029863,7,"2024-12-10T03:50:44.346",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815978,1733802644355,"fUST",-219.41722596,0.00029863,7,"2024-12-10T03:50:44.355",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815979,1733802644367,"fUST",-280.58277404,0.00029863,7,"2024-12-10T03:50:44.367",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815980,1733802644376,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.376",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815981,1733802644385,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.385",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815982,1733802644394,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.394",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815983,1733802644404,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.404",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815984,1733802644413,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.413",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815985,1733802644423,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.423",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815986,1733802644432,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.432",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815987,1733802644441,"fUST",-511.08147852,0.00029863,7,"2024-12-10T03:50:44.441",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815988,1733802644450,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.450",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815989,1733802644459,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.459",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815990,1733802644469,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.469",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815991,1733802644479,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.479",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815992,1733802644488,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.488",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815993,1733802644498,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.498",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815994,1733802644507,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.507",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815995,1733802644517,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.517",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815996,1733802644526,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.526",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815997,1733802644535,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.535",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815998,1733802644545,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.545",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344815999,1733802644554,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.554",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816000,1733802644563,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.563",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816001,1733802644575,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.575",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816002,1733802644585,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.585",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816003,1733802644595,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.595",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816004,1733802644605,"fUST",-354.31651182,0.00029863,7,"2024-12-10T03:50:44.605",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816005,1733802644615,"fUST",-509.42381933,0.00029863,7,"2024-12-10T03:50:44.615",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816006,1733802644624,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.624",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816007,1733802644634,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.634",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816008,1733802644733,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.733",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816009,1733802644744,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.744",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816010,1733802644754,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.754",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816011,1733802644764,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.764",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816012,1733802644774,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.774",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816013,1733802644784,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.784",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816014,1733802644794,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.794",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816015,1733802644804,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.804",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816016,1733802644813,"fUST",-515.75806316,0.00029863,7,"2024-12-10T03:50:44.813",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816017,1733802644824,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.824",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816018,1733802644834,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.834",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816019,1733802644843,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.843",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816020,1733802644853,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.853",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816021,1733802644863,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.863",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816022,1733802644873,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.873",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816023,1733802644883,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.883",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816024,1733802644893,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.893",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816025,1733802644902,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.902",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816026,1733802644912,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.912",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816027,1733802644922,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.922",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816028,1733802644934,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.934",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816029,1733802644944,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.944",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816030,1733802644953,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.953",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816031,1733802644963,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.963",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816032,1733802644972,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.972",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816033,1733802644981,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:44.981",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816034,1733802644991,"fUST",-244.86400635,0.00029863,7,"2024-12-10T03:50:44.991",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816035,1733802645000,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:45.000",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816036,1733802645010,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:45.010",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816037,1733802645021,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:45.021",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816038,1733802645035,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:45.035",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816039,1733802645045,"fUST",-500.0,0.00029863,7,"2024-12-10T03:50:45.045",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816040,1733802645055,"fUST",-632.66686762,0.00029863,7,"2024-12-10T03:50:45.055",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816041,1733802645065,"fUST",-171.04835149,0.00029863,7,"2024-12-10T03:50:45.065",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816055,1733802992529,"fUST",173.479304,0.00013973,2,"2024-12-10T03:56:32.529",0.0002993,39.81,0.9948146518194142,404067458.5476146]
[344816070,1733803770806,"fUST",1381.55246556,0.00030029,30,"2024-12-10T04:09:30.806",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816118,1733803838165,"fUST",-1841.67827131,0.00023967,2,"2024-12-10T04:10:38.165",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816120,1733803838174,"fUST",-180.4803606,0.00024209,2,"2024-12-10T04:10:38.174",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816122,1733803838184,"fUST",-400.0,0.00024571,2,"2024-12-10T04:10:38.184",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816124,1733803838193,"fUST",-195.60405147,0.00024853,2,"2024-12-10T04:10:38.193",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816126,1733803838203,"fUST",-1587.93497882,0.00025013,7,"2024-12-10T04:10:38.203",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816128,1733803838212,"fUST",-400.0,0.0002548,2,"2024-12-10T04:10:38.212",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816130,1733803838221,"fUST",-733.7580731,0.00025609,2,"2024-12-10T04:10:38.221",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816132,1733803838234,"fUST",-734.1492116,0.00025661,2,"2024-12-10T04:10:38.234",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816135,1733803838243,"fUST",-300.0,0.00025707,2,"2024-12-10T04:10:38.243",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816136,1733803838253,"fUST",-300.0,0.00025707,2,"2024-12-10T04:10:38.253",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816138,1733803838262,"fUST",-6107.09688517,0.00025708,2,"2024-12-10T04:10:38.262",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816141,1733803838273,"fUST",-1375.12687064,0.00025708,2,"2024-12-10T04:10:38.273",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816143,1733803838284,"fUST",-34949.77624419,0.00025708,2,"2024-12-10T04:10:38.284",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816145,1733803838293,"fUST",-1804.02057404,0.00025709,2,"2024-12-10T04:10:38.293",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816148,1733803838311,"fUST",-5076.80901379,0.00025709,2,"2024-12-10T04:10:38.311",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816150,1733803838327,"fUST",-2145.0,0.00025709,2,"2024-12-10T04:10:38.327",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816834,1733803845092,"fUST",-3593.67645101,0.00025709,2,"2024-12-10T04:10:45.092",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816837,1733803845105,"fUST",-4843.55,0.00025709,2,"2024-12-10T04:10:45.105",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816847,1733803845199,"fUST",-274.51377967,0.00025709,2,"2024-12-10T04:10:45.199",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816943,1733803846002,"fUST",-5325.0,0.00025709,2,"2024-12-10T04:10:46.002",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816950,1733803846056,"fUST",-750.72100422,0.00025709,2,"2024-12-10T04:10:46.056",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816952,1733803846067,"fUST",-1086.70917727,0.00025709,2,"2024-12-10T04:10:46.067",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816954,1733803846077,"fUST",-1005.3,0.00026,31,"2024-12-10T04:10:46.077",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816956,1733803846086,"fUST",-733.75807309,0.00026226,2,"2024-12-10T04:10:46.086",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816958,1733803846095,"fUST",-400.0,0.00026389,2,"2024-12-10T04:10:46.095",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344816960,1733803846104,"fUST",-466.02827746,0.00026843,2,"2024-12-10T04:10:46.104",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817326,1733803950152,"fUST",754.0,0.000185,2,"2024-12-10T04:12:30.152",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817327,1733803954591,"fUST",172.481527,0.00013973,2,"2024-12-10T04:12:34.591",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817334,1733804901338,"fUST",9277.56484771,0.000125,2,"2024-12-10T04:28:21.338",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817354,1733804945280,"fUST",-300.0,0.00021999,2,"2024-12-10T04:29:05.280",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817355,1733804945299,"fUST",-25716.16249207,0.00022,2,"2024-12-10T04:29:05.299",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817356,1733804945319,"fUST",-420.0,0.00024199,2,"2024-12-10T04:29:05.319",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817357,1733804945339,"fUST",-1373.82015529,0.000245,2,"2024-12-10T04:29:05.339",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817358,1733804945361,"fUST",-128565.72335384,0.0002499,5,"2024-12-10T04:29:05.361",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817361,1733804959173,"fUST",-47573.20724548,0.0002499,5,"2024-12-10T04:29:19.173",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817362,1733804959195,"fUST",-19612.80837152,0.00025,7,"2024-12-10T04:29:19.195",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817363,1733804959218,"fUST",-3923.18635252,0.00025,2,"2024-12-10T04:29:19.218",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817364,1733804959241,"fUST",-762.36764662,0.00026,2,"2024-12-10T04:29:19.241",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817365,1733804959262,"fUST",-44518.35199724,0.00026,30,"2024-12-10T04:29:19.262",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817366,1733804969241,"fUST",-492.06502017,0.000249,2,"2024-12-10T04:29:29.241",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817367,1733804969266,"fUST",-13195.89727961,0.00026,30,"2024-12-10T04:29:29.266",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817368,1733804969390,"fUST",-168.8559612,0.00026092,2,"2024-12-10T04:29:29.390",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817369,1733804969411,"fUST",-498.876169,0.00026205,2,"2024-12-10T04:29:29.411",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817370,1733804969432,"fUST",-4835.70421703,0.00026318,2,"2024-12-10T04:29:29.432",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817371,1733804969455,"fUST",-587.0,0.00026619,2,"2024-12-10T04:29:29.455",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817372,1733804969848,"fUST",492.06502013,0.00025619,2,"2024-12-10T04:29:29.848",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817373,1733804971105,"fUST",-3118.10330084,0.00027,2,"2024-12-10T04:29:31.105",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817374,1733804974817,"fUST",492.06502013,0.00026338,2,"2024-12-10T04:29:34.817",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817380,1733805016847,"fUST",171.608472,0.00013973,2,"2024-12-10T04:30:16.847",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817395,1733805032422,"fUST",-300.0,0.00026999,2,"2024-12-10T04:30:32.422",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817396,1733805032432,"fUST",-300.0,0.00026999,2,"2024-12-10T04:30:32.432",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817397,1733805032441,"fUST",-230.25745094,0.00027,2,"2024-12-10T04:30:32.441",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817398,1733805032479,"fUST",-7601.88545794,0.00027,2,"2024-12-10T04:30:32.479",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817399,1733805032488,"fUST",-91.16925405,0.00027057,2,"2024-12-10T04:30:32.488",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817455,1733805038416,"fUST",-400.89576608,0.00027057,2,"2024-12-10T04:30:38.416",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817457,1733805038429,"fUST",-537.475,0.00027167,2,"2024-12-10T04:30:38.429",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817459,1733805038438,"fUST",-180.45412613,0.00027167,2,"2024-12-10T04:30:38.438",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817461,1733805038449,"fUST",-2054.22787387,0.00027167,2,"2024-12-10T04:30:38.449",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817463,1733805038460,"fUST",-2371.0,0.00027167,2,"2024-12-10T04:30:38.460",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817465,1733805038469,"fUST",-160.0,0.00027189,3,"2024-12-10T04:30:38.469",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817467,1733805038478,"fUST",-160.0,0.00027366,4,"2024-12-10T04:30:38.478",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817469,1733805038487,"fUST",-400.8387262,0.00027397,60,"2024-12-10T04:30:38.487",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817471,1733805038497,"fUST",-151.11367721,0.00027427,2,"2024-12-10T04:30:38.497",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817473,1733805038506,"fUST",-6243.19622159,0.000275,2,"2024-12-10T04:30:38.506",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817475,1733805038515,"fUST",-160.0,0.00027543,5,"2024-12-10T04:30:38.515",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817477,1733805038524,"fUST",-160.0,0.0002772,6,"2024-12-10T04:30:38.524",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817479,1733805038534,"fUST",-492.06502013,0.00027776,2,"2024-12-10T04:30:38.534",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817482,1733805038543,"fUST",-24900.0,0.00027835,2,"2024-12-10T04:30:38.543",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817484,1733805038552,"fUST",-400.0,0.00027882,2,"2024-12-10T04:30:38.552",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817485,1733805038561,"fUST",-160.0,0.00027897,7,"2024-12-10T04:30:38.561",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817487,1733805038572,"fUST",-487.1551979,0.0002799,2,"2024-12-10T04:30:38.572",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817490,1733805038581,"fUST",-160.0,0.00028074,8,"2024-12-10T04:30:38.581",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817492,1733805038590,"fUST",-150.4032831,0.00028082,30,"2024-12-10T04:30:38.590",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817494,1733805038606,"fUST",-200.8258627,0.00028082,30,"2024-12-10T04:30:38.606",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817496,1733805038615,"fUST",-351.2291458,0.00028082,30,"2024-12-10T04:30:38.615",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817498,1733805038624,"fUST",-351.2291458,0.00028082,30,"2024-12-10T04:30:38.624",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817500,1733805038635,"fUST",-351.2291458,0.00028082,30,"2024-12-10T04:30:38.635",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817502,1733805038644,"fUST",-76.22661701,0.00028241,2,"2024-12-10T04:30:38.644",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817984,1733805043441,"fUST",-79.00107291,0.00028241,2,"2024-12-10T04:30:43.441",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817986,1733805043451,"fUST",-160.0,0.00028251,9,"2024-12-10T04:30:43.451",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817988,1733805043461,"fUST",-183.4018675,0.00028264,2,"2024-12-10T04:30:43.461",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817990,1733805043470,"fUST",-426.9113,0.00028356,30,"2024-12-10T04:30:43.470",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817992,1733805043479,"fUST",-153.0,0.00028356,30,"2024-12-10T04:30:43.479",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817994,1733805043489,"fUST",-153.0,0.00028356,30,"2024-12-10T04:30:43.489",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817996,1733805043498,"fUST",-213.5058504,0.00028356,30,"2024-12-10T04:30:43.498",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344817998,1733805043509,"fUST",-305.8602924,0.00028356,30,"2024-12-10T04:30:43.509",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344818000,1733805043518,"fUST",-305.8602924,0.00028356,30,"2024-12-10T04:30:43.518",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344818002,1733805043527,"fUST",-142.81577219,0.00028356,30,"2024-12-10T04:30:43.527",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819694,1733805070249,"fUST",2237.46801625,0.00026738,2,"2024-12-10T04:31:10.249",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819695,1733805070269,"fUST",2023.83640821,0.00026738,2,"2024-12-10T04:31:10.269",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819701,1733805944127,"fUST",-393.468388,0.00026229,2,"2024-12-10T04:45:44.127",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819702,1733805944148,"fUST",-400.0,0.00026507,2,"2024-12-10T04:45:44.148",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819703,1733805944169,"fUST",-2371.0,0.00027023,2,"2024-12-10T04:45:44.169",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819704,1733805944189,"fUST",-247.451,0.00027023,2,"2024-12-10T04:45:44.189",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819705,1733805944209,"fUST",-372.156,0.00027023,2,"2024-12-10T04:45:44.209",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819706,1733805944230,"fUST",-550.30179223,0.00027387,2,"2024-12-10T04:45:44.230",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819707,1733805944251,"fUST",-300.0,0.00027395,2,"2024-12-10T04:45:44.251",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819708,1733805944278,"fUST",-300.0,0.00027395,2,"2024-12-10T04:45:44.278",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819709,1733805944298,"fUST",-400.8387262,0.00027397,60,"2024-12-10T04:45:44.298",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819710,1733805944319,"fUST",-151.11367721,0.00027427,2,"2024-12-10T04:45:44.319",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819711,1733805944341,"fUST",-160.0,0.00027437,3,"2024-12-10T04:45:44.341",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819712,1733805944362,"fUST",-166.29,0.00027438,16,"2024-12-10T04:45:44.362",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819713,1733805944383,"fUST",-24900.0,0.00027439,2,"2024-12-10T04:45:44.383",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819714,1733805944404,"fUST",-1443.93915033,0.00027487,2,"2024-12-10T04:45:44.404",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819715,1733805944425,"fUST",-400.0,0.00027487,2,"2024-12-10T04:45:44.425",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819716,1733805944445,"fUST",-213.5058504,0.00027534,30,"2024-12-10T04:45:44.445",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819717,1733805944465,"fUST",-550.30179221,0.0002775,2,"2024-12-10T04:45:44.465",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819718,1733805944486,"fUST",-7367.5200154,0.00027876,2,"2024-12-10T04:45:44.486",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819719,1733805944510,"fUST",-351.2291458,0.00028082,30,"2024-12-10T04:45:44.510",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819720,1733805944531,"fUST",-351.2291458,0.00028082,30,"2024-12-10T04:45:44.531",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819721,1733805944550,"fUST",-283.3117313,0.00028082,30,"2024-12-10T04:45:44.550",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819722,1733805944570,"fUST",-160.0,0.00028083,4,"2024-12-10T04:45:44.570",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819723,1733805944589,"fUST",-550.30179221,0.00028113,2,"2024-12-10T04:45:44.589",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819724,1733805944610,"fUST",-7367.5200155,0.00028217,2,"2024-12-10T04:45:44.610",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819725,1733805944630,"fUST",-213.5058504,0.00028356,30,"2024-12-10T04:45:44.630",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819726,1733805944649,"fUST",-305.8602924,0.00028356,30,"2024-12-10T04:45:44.649",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819727,1733805944669,"fUST",-445.3929274,0.00028356,30,"2024-12-10T04:45:44.669",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819728,1733805944689,"fUST",-648.913,0.0002837,2,"2024-12-10T04:45:44.689",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819729,1733805944710,"fUST",-351.2291458,0.000284,30,"2024-12-10T04:45:44.710",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819730,1733805944730,"fUST",-152.9301462,0.000284,30,"2024-12-10T04:45:44.730",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819731,1733805944749,"fUST",-306.7545341,0.000284,30,"2024-12-10T04:45:44.749",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819732,1733805944772,"fUST",-213.5058504,0.000284,30,"2024-12-10T04:45:44.772",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819733,1733805944792,"fUST",-160.0,0.00028429,10,"2024-12-10T04:45:44.792",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819734,1733805944812,"fUST",-400.0,0.00028468,2,"2024-12-10T04:45:44.812",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819735,1733805944832,"fUST",-550.30179221,0.00028476,2,"2024-12-10T04:45:44.832",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819736,1733805944852,"fUST",-160.0,0.00028606,11,"2024-12-10T04:45:44.852",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819737,1733805944871,"fUST",-151.0,0.00028664,7,"2024-12-10T04:45:44.871",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819738,1733805944892,"fUST",-152.44816,0.000287,2,"2024-12-10T04:45:44.892",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819739,1733805944912,"fUST",-152.68,0.00028709,3,"2024-12-10T04:45:44.912",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819740,1733805944932,"fUST",-160.0,0.0002873,5,"2024-12-10T04:45:44.932",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819741,1733805944952,"fUST",-160.0,0.00028783,12,"2024-12-10T04:45:44.952",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819742,1733805944972,"fUST",-550.30179221,0.0002884,2,"2024-12-10T04:45:44.972",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819743,1733805944991,"fUST",-151.0,0.00028935,7,"2024-12-10T04:45:44.991",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819744,1733805945013,"fUST",-160.0,0.0002896,13,"2024-12-10T04:45:45.013",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819745,1733805945033,"fUST",-163.46059655,0.00028973,5,"2024-12-10T04:45:45.033",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819746,1733805945057,"fUST",-502.10062141,0.00028973,5,"2024-12-10T04:45:45.057",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819747,1733805945082,"fUST",-503.51567958,0.00028973,5,"2024-12-10T04:45:45.082",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819748,1733805945102,"fUST",-227.16256999,0.00028973,2,"2024-12-10T04:45:45.102",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819749,1733805945121,"fUST",-151.6423816,0.00028973,5,"2024-12-10T04:45:45.121",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819750,1733805945142,"fUST",-500.0,0.00028989,2,"2024-12-10T04:45:45.142",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819751,1733805945162,"fUST",-470.03701311,0.00028989,2,"2024-12-10T04:45:45.162",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819752,1733805945183,"fUST",-500.0,0.00028989,2,"2024-12-10T04:45:45.183",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819753,1733805945204,"fUST",-409.73391904,0.00028989,2,"2024-12-10T04:45:45.204",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819754,1733805945225,"fUST",-554.95725921,0.00028989,2,"2024-12-10T04:45:45.225",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819755,1733805945247,"fUST",-500.0,0.00028989,2,"2024-12-10T04:45:45.247",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819756,1733805945268,"fUST",-500.0,0.00028989,2,"2024-12-10T04:45:45.268",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819757,1733805945290,"fUST",-500.0,0.00028989,2,"2024-12-10T04:45:45.290",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819758,1733805945311,"fUST",-500.0,0.00028989,2,"2024-12-10T04:45:45.311",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819759,1733805945335,"fUST",-500.0,0.00028989,2,"2024-12-10T04:45:45.335",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819760,1733805945356,"fUST",-492.94865594,0.00028989,2,"2024-12-10T04:45:45.356",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819761,1733805945377,"fUST",-81196.67104092,0.0002899,15,"2024-12-10T04:45:45.377",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819762,1733805951087,"fUST",-330.87206756,0.0002899,15,"2024-12-10T04:45:51.087",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819763,1733806044206,"fUST",-174.41353587,0.00027023,2,"2024-12-10T04:47:24.206",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819764,1733806047387,"fUST",170.209121,0.00013973,2,"2024-12-10T04:47:27.387",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819765,1733806051139,"fUST",-363.06146413,0.00027023,2,"2024-12-10T04:47:31.139",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819766,1733806051165,"fUST",-46.42568011,0.00027095,2,"2024-12-10T04:47:31.165",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344819767,1733806149253,"fUST",277.66730567,0.00024,20,"2024-12-10T04:49:09.253",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820013,1733806238730,"fUST",-36.76356306,0.00027095,2,"2024-12-10T04:50:38.730",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820086,1733806239415,"fUST",-263.23643694,0.00027095,2,"2024-12-10T04:50:39.415",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820088,1733806239428,"fUST",-300.0,0.00027095,2,"2024-12-10T04:50:39.428",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820091,1733806239444,"fUST",-674.83304275,0.00027096,2,"2024-12-10T04:50:39.444",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820093,1733806239458,"fUST",-1559.84895725,0.00027096,2,"2024-12-10T04:50:39.458",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820095,1733806239470,"fUST",-2371.0,0.00027096,2,"2024-12-10T04:50:39.470",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820098,1733806239484,"fUST",-172.0809744,0.000275,2,"2024-12-10T04:50:39.484",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820100,1733806239497,"fUST",-155.0113845,0.0002817,2,"2024-12-10T04:50:39.497",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820102,1733806239512,"fUST",-206.36317214,0.00028899,2,"2024-12-10T04:50:39.512",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820105,1733806239526,"fUST",-1129.153883,0.000289,2,"2024-12-10T04:50:39.526",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820108,1733806239537,"fUST",-504.44565919,0.00028973,5,"2024-12-10T04:50:39.537",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820111,1733806239548,"fUST",-507.23918636,0.00028989,2,"2024-12-10T04:50:39.548",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820115,1733806239561,"fUST",-8486.85678316,0.0002899,15,"2024-12-10T04:50:39.561",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820403,1733806244426,"fUST",-500.0,0.00028973,5,"2024-12-10T04:50:44.426",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820404,1733806244439,"fUST",-15441.05905012,0.0002899,15,"2024-12-10T04:50:44.439",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820419,1733806246514,"fUST",-530.76459648,0.0002899,15,"2024-12-10T04:50:46.514",0.0002993,38.03,0.9948097420978238,406247773.2330637]
[344820422,1733807225143,"fUST",-181.6407872,0.00026,5,"2024-12-10T05:07:05.143",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820423,1733807225164,"fUST",-150.0,0.00027096,2,"2024-12-10T05:07:05.164",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820424,1733807225186,"fUST",-43.92415435,0.0002715,3,"2024-12-10T05:07:05.186",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820425,1733807227085,"fUST",-116.07584565,0.0002715,3,"2024-12-10T05:07:07.085",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820426,1733807227108,"fUST",-196.734194,0.00027205,2,"2024-12-10T05:07:07.108",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820427,1733807227129,"fUST",-400.0,0.00027225,2,"2024-12-10T05:07:07.129",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820428,1733807227149,"fUST",-160.0,0.00027509,4,"2024-12-10T05:07:07.149",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820429,1733807227170,"fUST",-300.0,0.00027522,2,"2024-12-10T05:07:07.170",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820430,1733807227191,"fUST",-1537.40223295,0.00027523,2,"2024-12-10T05:07:07.191",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820431,1733807229125,"fUST",169.929871,0.00013973,2,"2024-12-10T05:07:09.125",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820432,1733807363017,"fUST",153.32731004,0.00026533,2,"2024-12-10T05:09:23.017",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820433,1733807363051,"fUST",15.34948716,0.00026533,2,"2024-12-10T05:09:23.051",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820491,1733807432706,"fUST",-1095.65537,0.00027248,2,"2024-12-10T05:10:32.706",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820866,1733807438799,"fUST",-3904.34463,0.00027248,2,"2024-12-10T05:10:38.799",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820868,1733807438810,"fUST",-300.0,0.00027522,2,"2024-12-10T05:10:38.810",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820870,1733807438821,"fUST",-300.0,0.00027522,2,"2024-12-10T05:10:38.821",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820872,1733807438831,"fUST",-22547.05539735,0.00027523,2,"2024-12-10T05:10:38.831",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820874,1733807438841,"fUST",-647.702,0.0002754,2,"2024-12-10T05:10:38.841",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344820876,1733807438851,"fUST",-313.89797265,0.00027832,2,"2024-12-10T05:10:38.851",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344821406,1733807443835,"fUST",-3546.95118526,0.00027832,2,"2024-12-10T05:10:43.835",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344821676,1733807446639,"fUST",-9211.20891113,0.00027832,2,"2024-12-10T05:10:46.639",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823005,1733807475978,"fUST",3096.18906175,0.00026841,2,"2024-12-10T05:11:15.978",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823006,1733807475998,"fUST",2857.86732227,0.00026841,2,"2024-12-10T05:11:15.998",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823007,1733807476020,"fUST",2920.18907603,0.00026841,2,"2024-12-10T05:11:16.020",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823018,1733808509913,"fUST",169.893061,0.00013973,2,"2024-12-10T05:28:29.913",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823019,1733808510341,"fUST",155.72739616,0.000176,2,"2024-12-10T05:28:30.341",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823025,1733808553155,"fUST",-300.0,0.00018879,2,"2024-12-10T05:29:13.155",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823026,1733808553179,"fUST",-300.0,0.00018879,2,"2024-12-10T05:29:13.179",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823027,1733808553202,"fUST",-14871.36988522,0.0001888,2,"2024-12-10T05:29:13.202",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823028,1733808553223,"fUST",-12464.22689478,0.0001999,2,"2024-12-10T05:29:13.223",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823088,1733808637911,"fUST",-198.74880277,0.00019789,2,"2024-12-10T05:30:37.911",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823090,1733808637921,"fUST",-300.0,0.00019989,2,"2024-12-10T05:30:37.921",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823092,1733808637931,"fUST",-300.0,0.00019989,2,"2024-12-10T05:30:37.931",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823094,1733808637941,"fUST",-279.35915223,0.0001999,2,"2024-12-10T05:30:37.941",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823654,1733808643022,"fUST",-35330.34285616,0.0001999,2,"2024-12-10T05:30:43.022",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823656,1733808643032,"fUST",-2599.22414862,0.0002,2,"2024-12-10T05:30:43.032",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823658,1733808643041,"fUST",-420.0,0.00021766,2,"2024-12-10T05:30:43.041",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823660,1733808643051,"fUST",-420.0,0.00021988,2,"2024-12-10T05:30:43.051",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344823662,1733808643060,"fUST",-14747.24027471,0.00022,2,"2024-12-10T05:30:43.060",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825565,1733808861965,"fUST",300.0,0.000185,2,"2024-12-10T05:34:21.965",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825567,1733809324085,"fUST",-9252.51148745,0.00020097,2,"2024-12-10T05:42:04.085",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825568,1733809324110,"fUST",-300.0,0.00020476,2,"2024-12-10T05:42:04.110",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825569,1733809324134,"fUST",-9252.51148745,0.00020477,2,"2024-12-10T05:42:04.134",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825570,1733809324157,"fUST",-2726.7770251,0.00020669,2,"2024-12-10T05:42:04.157",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825571,1733809402350,"fUST",-6525.73446235,0.00020669,2,"2024-12-10T05:43:22.350",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825572,1733809402372,"fUST",-300.0,0.00020723,2,"2024-12-10T05:43:22.372",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825573,1733809402396,"fUST",-300.0,0.00020723,2,"2024-12-10T05:43:22.396",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825574,1733809402419,"fUST",-24900.0,0.00020724,2,"2024-12-10T05:43:22.419",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825575,1733809402441,"fUST",-1015.01553765,0.00020896,2,"2024-12-10T05:43:22.441",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825577,1733809433465,"fUST",169.893061,0.00013973,2,"2024-12-10T05:43:53.465",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825578,1733809473732,"fUST",-8835.44110943,0.0002128,2,"2024-12-10T05:44:33.732",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825579,1733809473756,"fUST",-300.0,0.0002135,2,"2024-12-10T05:44:33.756",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825580,1733809473779,"fUST",-571.162715,0.00021359,2,"2024-12-10T05:44:33.779",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825581,1733809473808,"fUST",-150.46890883,0.00021372,2,"2024-12-10T05:44:33.808",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825582,1733809473835,"fUST",-7406.19726674,0.00021388,2,"2024-12-10T05:44:33.835",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344825583,1733809679593,"fUST",928.25341438,0.00021,11,"2024-12-10T05:47:59.593",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826014,1733809843073,"fUST",-1987.3357825,0.00020759,2,"2024-12-10T05:50:43.073",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826015,1733809843083,"fUST",-527.7317812,0.00020836,2,"2024-12-10T05:50:43.083",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826016,1733809843092,"fUST",-1098.73782044,0.00021196,2,"2024-12-10T05:50:43.092",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826029,1733809846027,"fUST",-2116.85417523,0.00021196,2,"2024-12-10T05:50:46.027",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826030,1733809846059,"fUST",-5644.39149251,0.00021196,2,"2024-12-10T05:50:46.059",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826031,1733809846069,"fUST",-300.0,0.00021436,2,"2024-12-10T05:50:46.069",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826032,1733809846079,"fUST",-300.0,0.00021436,2,"2024-12-10T05:50:46.079",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826034,1733809846197,"fUST",-645.295716,0.00021437,2,"2024-12-10T05:50:46.197",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826035,1733809846216,"fUST",-8859.98348818,0.00021602,2,"2024-12-10T05:50:46.216",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826036,1733809846227,"fUST",-8859.98348818,0.00021828,2,"2024-12-10T05:50:46.227",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826037,1733809846237,"fUST",-331.60125238,0.0002199,2,"2024-12-10T05:50:46.237",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826038,1733809846248,"fUST",-6326.86562755,0.00022,2,"2024-12-10T05:50:46.248",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826039,1733809846260,"fUST",-19389.29686452,0.00022,2,"2024-12-10T05:50:46.260",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826040,1733809846270,"fUST",-280.0,0.00022,6,"2024-12-10T05:50:46.270",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826041,1733809846279,"fUST",-272.73957945,0.00022,3,"2024-12-10T05:50:46.279",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826042,1733809846289,"fUST",-248.146568,0.00022,7,"2024-12-10T05:50:46.289",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826043,1733809846298,"fUST",-248.146568,0.00022,7,"2024-12-10T05:50:46.298",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826044,1733809846307,"fUST",-606.56133,0.00022,7,"2024-12-10T05:50:46.307",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826045,1733809846317,"fUST",-606.56133,0.00022,7,"2024-12-10T05:50:46.317",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826046,1733809846326,"fUST",-994.716502,0.00022,7,"2024-12-10T05:50:46.326",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826047,1733809846337,"fUST",-994.716502,0.00022,7,"2024-12-10T05:50:46.337",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826048,1733809846347,"fUST",-1443.93915033,0.00022,2,"2024-12-10T05:50:46.347",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826049,1733809846357,"fUST",-8831.57436813,0.00022273,2,"2024-12-10T05:50:46.357",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826050,1733809846493,"fUST",-27.76417666,0.00022273,2,"2024-12-10T05:50:46.493",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826054,1733810453704,"fUST",169.893061,0.00013973,2,"2024-12-10T06:00:53.704",0.0002993,38.79,0.9946862021340966,403632013.4152992]
[344826058,1733810867611,"fUST",699.0,0.00026,60,"2024-12-10T06:07:47.611",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826089,1733811032294,"fUST",-1008.04563934,0.0002213,2,"2024-12-10T06:10:32.294",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826172,1733811038193,"fUST",-3664.133895,0.0002213,2,"2024-12-10T06:10:38.193",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826189,1733811038343,"fUST",-584.04012132,0.0002213,2,"2024-12-10T06:10:38.343",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826191,1733811038354,"fUST",-587.7400002,0.0002213,2,"2024-12-10T06:10:38.354",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826193,1733811038366,"fUST",-415.89738549,0.0002213,2,"2024-12-10T06:10:38.366",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826388,1733811040210,"fUST",-168.8559612,0.00022267,2,"2024-12-10T06:10:40.210",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826390,1733811040220,"fUST",-151.0,0.00022308,7,"2024-12-10T06:10:40.220",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826392,1733811040230,"fUST",-322.647858,0.00022437,2,"2024-12-10T06:10:40.230",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826394,1733811040240,"fUST",-2600.77139026,0.00022565,2,"2024-12-10T06:10:40.240",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826396,1733811040250,"fUST",-300.0,0.00022958,2,"2024-12-10T06:10:40.250",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826398,1733811040259,"fUST",-168.64538054,0.00022959,2,"2024-12-10T06:10:40.259",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826412,1733811040371,"fUST",-131.35461946,0.00022959,2,"2024-12-10T06:10:40.371",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826414,1733811040381,"fUST",-24900.0,0.0002296,2,"2024-12-10T06:10:40.381",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826416,1733811040391,"fUST",-400.0,0.00023288,2,"2024-12-10T06:10:40.391",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826418,1733811040400,"fUST",-153.323334,0.0002335,7,"2024-12-10T06:10:40.400",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826420,1733811040410,"fUST",-267.63,0.00023718,2,"2024-12-10T06:10:40.410",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826422,1733811040420,"fUST",-151.0,0.00024149,7,"2024-12-10T06:10:40.420",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826424,1733811040429,"fUST",-151.0,0.00024149,7,"2024-12-10T06:10:40.429",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826426,1733811040439,"fUST",-400.0,0.00024149,2,"2024-12-10T06:10:40.439",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826428,1733811040448,"fUST",-2252.73817685,0.000245,2,"2024-12-10T06:10:40.448",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826430,1733811040457,"fUST",-18933.04,0.000245,10,"2024-12-10T06:10:40.457",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826432,1733811040467,"fUST",-151.0,0.000245,7,"2024-12-10T06:10:40.467",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826434,1733811040476,"fUST",-190.05108,0.000245,7,"2024-12-10T06:10:40.476",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826435,1733811040485,"fUST",-183.4018675,0.00024547,2,"2024-12-10T06:10:40.485",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826436,1733811040495,"fUST",-166.29,0.00024628,7,"2024-12-10T06:10:40.495",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826437,1733811040504,"fUST",-1112.98060511,0.00024889,2,"2024-12-10T06:10:40.504",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826438,1733811040513,"fUST",-409.98181356,0.0002489,2,"2024-12-10T06:10:40.513",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826439,1733811040523,"fUST",-420.0,0.00024924,2,"2024-12-10T06:10:40.523",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826440,1733811040531,"fUST",-501.57064666,0.00024973,2,"2024-12-10T06:10:40.531",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826441,1733811040541,"fUST",-500.77229507,0.00024973,2,"2024-12-10T06:10:40.541",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826442,1733811040551,"fUST",-500.0,0.00024973,2,"2024-12-10T06:10:40.551",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826443,1733811040559,"fUST",-163.46059655,0.00024973,2,"2024-12-10T06:10:40.559",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826444,1733811040569,"fUST",-265.32833993,0.00024973,2,"2024-12-10T06:10:40.569",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826445,1733811040578,"fUST",-500.0,0.00024973,2,"2024-12-10T06:10:40.578",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826446,1733811040591,"fUST",-500.74556636,0.00024973,2,"2024-12-10T06:10:40.591",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826447,1733811040600,"fUST",-500.0,0.00024973,2,"2024-12-10T06:10:40.600",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826448,1733811040609,"fUST",-358.11184919,0.00024973,2,"2024-12-10T06:10:40.609",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826449,1733811040618,"fUST",-500.0,0.00024973,2,"2024-12-10T06:10:40.618",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826450,1733811040627,"fUST",-227.16256999,0.00024973,2,"2024-12-10T06:10:40.627",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826451,1733811040636,"fUST",-500.73423956,0.00024973,2,"2024-12-10T06:10:40.636",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826452,1733811040645,"fUST",-502.10062141,0.00024973,2,"2024-12-10T06:10:40.645",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826453,1733811040654,"fUST",-151.6423816,0.00024973,2,"2024-12-10T06:10:40.654",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826454,1733811040662,"fUST",-219.4769074,0.00024973,2,"2024-12-10T06:10:40.662",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826456,1733811040674,"fUST",-284.03877218,0.00024973,2,"2024-12-10T06:10:40.674",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826458,1733811040684,"fUST",-35.30122782,0.00024985,2,"2024-12-10T06:10:40.684",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826475,1733811040834,"fUST",-464.69877218,0.00024985,2,"2024-12-10T06:10:40.834",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826477,1733811040843,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:40.843",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826479,1733811040852,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:40.852",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826481,1733811040862,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:40.862",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826483,1733811040871,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:40.871",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826485,1733811040880,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:40.880",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826487,1733811040890,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:40.890",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826489,1733811040899,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:40.899",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826491,1733811040908,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:40.908",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826493,1733811040917,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:40.917",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826495,1733811040926,"fUST",-236.89244302,0.00024985,2,"2024-12-10T06:10:40.926",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826497,1733811040935,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:40.935",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826499,1733811040944,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:40.944",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826501,1733811040954,"fUST",-260.37347171,0.00024985,2,"2024-12-10T06:10:40.954",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826503,1733811040963,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:40.963",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826505,1733811040972,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:40.972",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826507,1733811040982,"fUST",-409.73391904,0.00024985,2,"2024-12-10T06:10:40.982",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826509,1733811040991,"fUST",-591.97259059,0.00024985,2,"2024-12-10T06:10:40.991",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826511,1733811041000,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.000",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826513,1733811041014,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.014",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826515,1733811041023,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.023",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826517,1733811041032,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.032",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826520,1733811041048,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.048",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826522,1733811041072,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.072",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826525,1733811041097,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.097",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826527,1733811041110,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.110",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826530,1733811041124,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.124",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826532,1733811041140,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.140",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826535,1733811041155,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.155",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826537,1733811041169,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.169",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826540,1733811041186,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.186",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826542,1733811041202,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.202",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826544,1733811041217,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.217",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826547,1733811041236,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.236",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826549,1733811041250,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.250",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826552,1733811041263,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.263",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826554,1733811041276,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.276",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826557,1733811041290,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.290",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826559,1733811041304,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.304",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826562,1733811041319,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.319",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826564,1733811041333,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.333",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826567,1733811041350,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.350",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826569,1733811041364,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.364",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826571,1733811041376,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.376",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826574,1733811041387,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.387",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826576,1733811041403,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.403",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826579,1733811041417,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.417",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826581,1733811041429,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.429",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826584,1733811041442,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.442",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826586,1733811041455,"fUST",-501.12306531,0.00024985,2,"2024-12-10T06:10:41.455",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826588,1733811041467,"fUST",-500.0,0.00024985,2,"2024-12-10T06:10:41.467",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826590,1733811041478,"fUST",-76277.43840128,0.00024986,2,"2024-12-10T06:10:41.478",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826592,1733811041490,"fUST",-229.54190447,0.00024988,2,"2024-12-10T06:10:41.490",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826594,1733811041503,"fUST",-500.0,0.00024988,2,"2024-12-10T06:10:41.503",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826595,1733811041516,"fUST",-240.82807862,0.00024988,2,"2024-12-10T06:10:41.516",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826596,1733811041529,"fUST",-251.67202045,0.00024988,2,"2024-12-10T06:10:41.529",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826597,1733811041542,"fUST",-573.32149178,0.00024988,2,"2024-12-10T06:10:41.542",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826598,1733811041554,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.554",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826599,1733811041566,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.566",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826600,1733811041578,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.578",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826601,1733811041592,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.592",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826602,1733811041605,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.605",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826604,1733811041617,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.617",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826606,1733811041630,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.630",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826608,1733811041642,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.642",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826610,1733811041654,"fUST",-392.340832,0.00024989,7,"2024-12-10T06:10:41.654",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826611,1733811041667,"fUST",-392.340832,0.00024989,7,"2024-12-10T06:10:41.667",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826612,1733811041679,"fUST",-283.742646,0.00024989,7,"2024-12-10T06:10:41.679",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826613,1733811041691,"fUST",-283.742646,0.00024989,7,"2024-12-10T06:10:41.691",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826614,1733811041704,"fUST",-392.340832,0.00024989,7,"2024-12-10T06:10:41.704",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826615,1733811041716,"fUST",-392.340832,0.00024989,7,"2024-12-10T06:10:41.716",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826616,1733811041728,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.728",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826617,1733811041740,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.740",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826618,1733811041752,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.752",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826619,1733811041764,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.764",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826620,1733811041776,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.776",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826621,1733811041788,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.788",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826622,1733811041801,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.801",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826623,1733811041814,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.814",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826624,1733811041827,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.827",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826625,1733811041840,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.840",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826626,1733811041853,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.853",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826627,1733811041865,"fUST",-154.06319,0.00024989,7,"2024-12-10T06:10:41.865",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826628,1733811041878,"fUST",-361.747892,0.00024989,7,"2024-12-10T06:10:41.878",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826629,1733811041891,"fUST",-361.747892,0.00024989,7,"2024-12-10T06:10:41.891",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826630,1733811041904,"fUST",-361.747892,0.00024989,7,"2024-12-10T06:10:41.904",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826631,1733811041916,"fUST",-361.747892,0.00024989,7,"2024-12-10T06:10:41.916",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826632,1733811041929,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.929",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826633,1733811041941,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.941",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826634,1733811041953,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.953",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826635,1733811041963,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.963",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826636,1733811041972,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.972",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826637,1733811041982,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:41.982",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826638,1733811042111,"fUST",-178.282397,0.00024989,7,"2024-12-10T06:10:42.111",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826639,1733811042131,"fUST",-154.333685,0.00024989,7,"2024-12-10T06:10:42.131",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826640,1733811042141,"fUST",-660.750047,0.00024989,7,"2024-12-10T06:10:42.141",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826641,1733811042150,"fUST",-660.750047,0.00024989,7,"2024-12-10T06:10:42.150",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826642,1733811042159,"fUST",-660.750047,0.00024989,7,"2024-12-10T06:10:42.159",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826643,1733811042169,"fUST",-660.750047,0.00024989,7,"2024-12-10T06:10:42.169",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826644,1733811042179,"fUST",-660.750047,0.00024989,7,"2024-12-10T06:10:42.179",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826645,1733811042187,"fUST",-660.750047,0.00024989,7,"2024-12-10T06:10:42.187",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826646,1733811042197,"fUST",-660.750047,0.00024989,7,"2024-12-10T06:10:42.197",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826647,1733811042207,"fUST",-660.750047,0.00024989,7,"2024-12-10T06:10:42.207",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826648,1733811042217,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.217",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826649,1733811042226,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.226",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826650,1733811042236,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.236",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826651,1733811042245,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.245",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826652,1733811042255,"fUST",-1390.414087,0.00024989,7,"2024-12-10T06:10:42.255",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826653,1733811042264,"fUST",-1390.414087,0.00024989,7,"2024-12-10T06:10:42.264",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826654,1733811042273,"fUST",-1390.414087,0.00024989,7,"2024-12-10T06:10:42.273",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826655,1733811042283,"fUST",-1390.414087,0.00024989,7,"2024-12-10T06:10:42.283",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826656,1733811042293,"fUST",-1390.414087,0.00024989,7,"2024-12-10T06:10:42.293",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826657,1733811042302,"fUST",-1390.414087,0.00024989,7,"2024-12-10T06:10:42.302",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826658,1733811042311,"fUST",-223.331911,0.00024989,7,"2024-12-10T06:10:42.311",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826659,1733811042322,"fUST",-223.331911,0.00024989,7,"2024-12-10T06:10:42.322",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826660,1733811042332,"fUST",-152.055795,0.00024989,7,"2024-12-10T06:10:42.332",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826661,1733811042343,"fUST",-223.331911,0.00024989,7,"2024-12-10T06:10:42.343",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826662,1733811042352,"fUST",-223.331911,0.00024989,7,"2024-12-10T06:10:42.352",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826663,1733811042362,"fUST",-223.331911,0.00024989,7,"2024-12-10T06:10:42.362",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826664,1733811042372,"fUST",-223.331911,0.00024989,7,"2024-12-10T06:10:42.372",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826665,1733811042381,"fUST",-255.157609,0.00024989,7,"2024-12-10T06:10:42.381",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826666,1733811042390,"fUST",-255.157609,0.00024989,7,"2024-12-10T06:10:42.390",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826667,1733811042399,"fUST",-255.157609,0.00024989,7,"2024-12-10T06:10:42.399",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826668,1733811042410,"fUST",-255.157609,0.00024989,7,"2024-12-10T06:10:42.410",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826669,1733811042420,"fUST",-255.157609,0.00024989,7,"2024-12-10T06:10:42.420",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826670,1733811042430,"fUST",-255.157609,0.00024989,7,"2024-12-10T06:10:42.430",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826671,1733811042442,"fUST",-255.157609,0.00024989,7,"2024-12-10T06:10:42.442",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826672,1733811042454,"fUST",-255.157609,0.00024989,7,"2024-12-10T06:10:42.454",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826673,1733811042463,"fUST",-205.884474,0.00024989,7,"2024-12-10T06:10:42.463",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826674,1733811042473,"fUST",-205.884474,0.00024989,7,"2024-12-10T06:10:42.473",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826675,1733811042482,"fUST",-205.884474,0.00024989,7,"2024-12-10T06:10:42.482",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826676,1733811042493,"fUST",-205.884474,0.00024989,7,"2024-12-10T06:10:42.493",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826677,1733811042502,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.502",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826678,1733811042512,"fUST",-155.051476,0.00024989,7,"2024-12-10T06:10:42.512",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826679,1733811042522,"fUST",-205.884474,0.00024989,7,"2024-12-10T06:10:42.522",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826680,1733811042531,"fUST",-205.884474,0.00024989,7,"2024-12-10T06:10:42.531",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826681,1733811042542,"fUST",-205.884474,0.00024989,7,"2024-12-10T06:10:42.542",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826682,1733811042552,"fUST",-205.884474,0.00024989,7,"2024-12-10T06:10:42.552",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826683,1733811042562,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.562",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826684,1733811042572,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.572",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826685,1733811042581,"fUST",-162.096226,0.00024989,7,"2024-12-10T06:10:42.581",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826686,1733811042593,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.593",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826687,1733811042603,"fUST",-153.300542,0.00024989,7,"2024-12-10T06:10:42.603",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826689,1733811042612,"fUST",-895.244852,0.00024989,7,"2024-12-10T06:10:42.612",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826690,1733811042621,"fUST",-895.244852,0.00024989,7,"2024-12-10T06:10:42.621",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826691,1733811042631,"fUST",-895.244852,0.00024989,7,"2024-12-10T06:10:42.631",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826693,1733811042640,"fUST",-895.244852,0.00024989,7,"2024-12-10T06:10:42.640",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826694,1733811042649,"fUST",-895.244852,0.00024989,7,"2024-12-10T06:10:42.649",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826696,1733811042659,"fUST",-895.244852,0.00024989,7,"2024-12-10T06:10:42.659",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826698,1733811042669,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.669",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826699,1733811042678,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.678",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826700,1733811042687,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.687",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826701,1733811042698,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.698",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826702,1733811042707,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.707",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826703,1733811042717,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.717",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826704,1733811042726,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.726",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826705,1733811042736,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.736",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826706,1733811042746,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.746",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826707,1733811042755,"fUST",-219.920419,0.00024989,7,"2024-12-10T06:10:42.755",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826708,1733811042765,"fUST",-219.920419,0.00024989,7,"2024-12-10T06:10:42.765",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826709,1733811042774,"fUST",-219.920419,0.00024989,7,"2024-12-10T06:10:42.774",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826710,1733811042783,"fUST",-219.920419,0.00024989,7,"2024-12-10T06:10:42.783",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826711,1733811042792,"fUST",-219.920419,0.00024989,7,"2024-12-10T06:10:42.792",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826712,1733811042801,"fUST",-219.920419,0.00024989,7,"2024-12-10T06:10:42.801",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826713,1733811042810,"fUST",-219.920419,0.00024989,7,"2024-12-10T06:10:42.810",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826714,1733811042819,"fUST",-219.920419,0.00024989,7,"2024-12-10T06:10:42.819",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826715,1733811042829,"fUST",-219.920419,0.00024989,7,"2024-12-10T06:10:42.829",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826716,1733811042840,"fUST",-219.920419,0.00024989,7,"2024-12-10T06:10:42.840",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826717,1733811042849,"fUST",-219.920419,0.00024989,7,"2024-12-10T06:10:42.849",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826718,1733811042858,"fUST",-219.920419,0.00024989,7,"2024-12-10T06:10:42.858",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826719,1733811042867,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.867",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826720,1733811042876,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.876",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826721,1733811042885,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.885",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826722,1733811042894,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.894",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826723,1733811042903,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.903",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826724,1733811042911,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.911",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826725,1733811042921,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.921",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826726,1733811042930,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.930",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826727,1733811042939,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.939",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826728,1733811042948,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.948",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826729,1733811042957,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.957",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826730,1733811042966,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.966",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826731,1733811042975,"fUST",-151.0,0.00024989,7,"2024-12-10T06:10:42.975",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826732,1733811042985,"fUST",-152.08157,0.00024989,7,"2024-12-10T06:10:42.985",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826733,1733811042994,"fUST",-762.512379,0.00024989,7,"2024-12-10T06:10:42.994",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826735,1733811043007,"fUST",-762.512379,0.00024989,7,"2024-12-10T06:10:43.007",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826737,1733811043017,"fUST",-762.512379,0.00024989,7,"2024-12-10T06:10:43.017",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826739,1733811043027,"fUST",-762.512379,0.00024989,7,"2024-12-10T06:10:43.027",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826740,1733811043037,"fUST",-762.512379,0.00024989,7,"2024-12-10T06:10:43.037",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826741,1733811043047,"fUST",-762.512379,0.00024989,7,"2024-12-10T06:10:43.047",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826742,1733811043056,"fUST",-762.512379,0.00024989,7,"2024-12-10T06:10:43.056",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826743,1733811043067,"fUST",-762.512379,0.00024989,7,"2024-12-10T06:10:43.067",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826744,1733811043077,"fUST",-762.512379,0.00024989,7,"2024-12-10T06:10:43.077",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826745,1733811043092,"fUST",-762.512379,0.00024989,7,"2024-12-10T06:10:43.092",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826746,1733811043102,"fUST",-762.512379,0.00024989,7,"2024-12-10T06:10:43.102",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826747,1733811043111,"fUST",-762.512379,0.00024989,7,"2024-12-10T06:10:43.111",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826748,1733811043121,"fUST",-1938.3282,0.00024989,7,"2024-12-10T06:10:43.121",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826749,1733811043130,"fUST",-1938.3282,0.00024989,7,"2024-12-10T06:10:43.130",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826750,1733811043139,"fUST",-1938.3282,0.00024989,7,"2024-12-10T06:10:43.139",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826751,1733811043149,"fUST",-1938.3282,0.00024989,7,"2024-12-10T06:10:43.149",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826752,1733811043158,"fUST",-1938.3282,0.00024989,7,"2024-12-10T06:10:43.158",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826753,1733811043168,"fUST",-1938.3282,0.00024989,7,"2024-12-10T06:10:43.168",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826754,1733811043177,"fUST",-1938.3282,0.00024989,7,"2024-12-10T06:10:43.177",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826755,1733811043186,"fUST",-1938.3282,0.00024989,7,"2024-12-10T06:10:43.186",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826756,1733811043196,"fUST",-1938.3282,0.00024989,7,"2024-12-10T06:10:43.196",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826757,1733811043205,"fUST",-1938.3282,0.00024989,7,"2024-12-10T06:10:43.205",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826758,1733811043214,"fUST",-1938.3282,0.00024989,7,"2024-12-10T06:10:43.214",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826759,1733811043224,"fUST",-1938.3282,0.00024989,7,"2024-12-10T06:10:43.224",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826760,1733811043233,"fUST",-418.778572,0.00024989,7,"2024-12-10T06:10:43.233",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826761,1733811043243,"fUST",-418.778572,0.00024989,7,"2024-12-10T06:10:43.243",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826762,1733811043253,"fUST",-418.778572,0.00024989,7,"2024-12-10T06:10:43.253",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826763,1733811043262,"fUST",-418.778572,0.00024989,7,"2024-12-10T06:10:43.262",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826764,1733811043272,"fUST",-201.44433258,0.00024989,7,"2024-12-10T06:10:43.272",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826782,1733811046291,"fUST",-1191.88238767,0.00023188,2,"2024-12-10T06:10:46.291",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826783,1733811046301,"fUST",-217.33423942,0.00024989,7,"2024-12-10T06:10:46.301",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826784,1733811046311,"fUST",-418.778572,0.00024989,7,"2024-12-10T06:10:46.311",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826785,1733811046320,"fUST",-112.85355091,0.00024989,7,"2024-12-10T06:10:46.320",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826786,1733811046393,"fUST",-333.19343109,0.00024989,7,"2024-12-10T06:10:46.393",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826787,1733811046403,"fUST",-446.046982,0.00024989,7,"2024-12-10T06:10:46.403",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826788,1733811046412,"fUST",-446.046982,0.00024989,7,"2024-12-10T06:10:46.412",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826789,1733811046422,"fUST",-446.046982,0.00024989,7,"2024-12-10T06:10:46.422",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826790,1733811046431,"fUST",-446.046982,0.00024989,7,"2024-12-10T06:10:46.431",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826791,1733811046440,"fUST",-446.046982,0.00024989,7,"2024-12-10T06:10:46.440",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826792,1733811046449,"fUST",-451.853166,0.00024989,7,"2024-12-10T06:10:46.449",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826793,1733811046458,"fUST",-446.046982,0.00024989,7,"2024-12-10T06:10:46.458",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826794,1733811046467,"fUST",-451.853166,0.00024989,7,"2024-12-10T06:10:46.467",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826795,1733811046477,"fUST",-446.046982,0.00024989,7,"2024-12-10T06:10:46.477",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826796,1733811046486,"fUST",-451.853166,0.00024989,7,"2024-12-10T06:10:46.486",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826797,1733811046497,"fUST",-446.046982,0.00024989,7,"2024-12-10T06:10:46.497",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826798,1733811046506,"fUST",-451.853166,0.00024989,7,"2024-12-10T06:10:46.506",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826799,1733811046516,"fUST",-446.046982,0.00024989,7,"2024-12-10T06:10:46.516",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826800,1733811046525,"fUST",-451.853166,0.00024989,7,"2024-12-10T06:10:46.525",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826801,1733811046535,"fUST",-446.046982,0.00024989,7,"2024-12-10T06:10:46.535",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826802,1733811046545,"fUST",-451.853166,0.00024989,7,"2024-12-10T06:10:46.545",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826803,1733811046555,"fUST",-446.046982,0.00024989,7,"2024-12-10T06:10:46.555",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826804,1733811046564,"fUST",-451.853166,0.00024989,7,"2024-12-10T06:10:46.564",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826805,1733811046573,"fUST",-451.853166,0.00024989,7,"2024-12-10T06:10:46.573",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826806,1733811046583,"fUST",-451.853166,0.00024989,7,"2024-12-10T06:10:46.583",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826807,1733811046597,"fUST",-451.853166,0.00024989,7,"2024-12-10T06:10:46.597",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826808,1733811046606,"fUST",-451.853166,0.00024989,7,"2024-12-10T06:10:46.606",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826809,1733811046615,"fUST",-451.853166,0.00024989,7,"2024-12-10T06:10:46.615",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826810,1733811046625,"fUST",-1086.115168,0.00024989,7,"2024-12-10T06:10:46.625",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826811,1733811046634,"fUST",-1086.115168,0.00024989,7,"2024-12-10T06:10:46.634",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826812,1733811046643,"fUST",-1086.115168,0.00024989,7,"2024-12-10T06:10:46.643",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826813,1733811046652,"fUST",-1086.115168,0.00024989,7,"2024-12-10T06:10:46.652",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826814,1733811046662,"fUST",-1086.115168,0.00024989,7,"2024-12-10T06:10:46.662",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826815,1733811046671,"fUST",-1086.115168,0.00024989,7,"2024-12-10T06:10:46.671",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826816,1733811046680,"fUST",-1086.115168,0.00024989,7,"2024-12-10T06:10:46.680",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826817,1733811046689,"fUST",-545.905197,0.00024989,7,"2024-12-10T06:10:46.689",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826818,1733811046699,"fUST",-1086.115168,0.00024989,7,"2024-12-10T06:10:46.699",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826819,1733811046708,"fUST",-545.905197,0.00024989,7,"2024-12-10T06:10:46.708",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826820,1733811046717,"fUST",-1086.115168,0.00024989,7,"2024-12-10T06:10:46.717",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826821,1733811046727,"fUST",-545.905197,0.00024989,7,"2024-12-10T06:10:46.727",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826822,1733811046737,"fUST",-1086.115168,0.00024989,7,"2024-12-10T06:10:46.737",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826823,1733811046746,"fUST",-545.905197,0.00024989,7,"2024-12-10T06:10:46.746",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826824,1733811046755,"fUST",-1086.115168,0.00024989,7,"2024-12-10T06:10:46.755",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826825,1733811046765,"fUST",-545.905197,0.00024989,7,"2024-12-10T06:10:46.765",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826826,1733811046774,"fUST",-1086.115168,0.00024989,7,"2024-12-10T06:10:46.774",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826827,1733811046784,"fUST",-545.905197,0.00024989,7,"2024-12-10T06:10:46.784",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826828,1733811046793,"fUST",-545.905197,0.00024989,7,"2024-12-10T06:10:46.793",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826829,1733811046803,"fUST",-545.905197,0.00024989,7,"2024-12-10T06:10:46.803",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826830,1733811046812,"fUST",-545.905197,0.00024989,7,"2024-12-10T06:10:46.812",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826831,1733811046909,"fUST",-545.905197,0.00024989,7,"2024-12-10T06:10:46.909",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826832,1733811046919,"fUST",-545.905197,0.00024989,7,"2024-12-10T06:10:46.919",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826833,1733811046929,"fUST",-545.905197,0.00024989,7,"2024-12-10T06:10:46.929",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826834,1733811046938,"fUST",-159.832553,0.00024989,7,"2024-12-10T06:10:46.938",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826835,1733811046947,"fUST",-686.359025,0.00024989,7,"2024-12-10T06:10:46.947",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826836,1733811046957,"fUST",-686.359025,0.00024989,7,"2024-12-10T06:10:46.957",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826837,1733811046966,"fUST",-686.359025,0.00024989,7,"2024-12-10T06:10:46.966",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826838,1733811046975,"fUST",-686.359025,0.00024989,7,"2024-12-10T06:10:46.975",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826839,1733811046985,"fUST",-686.359025,0.00024989,7,"2024-12-10T06:10:46.985",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826840,1733811046994,"fUST",-615.40062508,0.00024989,7,"2024-12-10T06:10:46.994",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826842,1733811952925,"fUST",169.893061,0.00013973,2,"2024-12-10T06:25:52.925",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826844,1733812098985,"fUST",532.54773246,0.000125,2,"2024-12-10T06:28:18.985",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826846,1733812174143,"fUST",-300.0,0.00018879,2,"2024-12-10T06:29:34.143",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826847,1733812174169,"fUST",-300.0,0.00018879,2,"2024-12-10T06:29:34.169",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826848,1733812174199,"fUST",-2645.6581961,0.0001888,2,"2024-12-10T06:29:34.199",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826885,1733812232310,"fUST",-300.0,0.00018879,2,"2024-12-10T06:30:32.310",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826887,1733812232320,"fUST",-300.0,0.00018879,2,"2024-12-10T06:30:32.320",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826889,1733812232329,"fUST",-709.41489901,0.0001888,2,"2024-12-10T06:30:32.329",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826939,1733812238296,"fUST",-429.76768002,0.0001888,2,"2024-12-10T06:30:38.296",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826942,1733812238311,"fUST",-7785.70686164,0.0001888,2,"2024-12-10T06:30:38.311",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344826959,1733812238469,"fUST",-911.71863437,0.0001888,2,"2024-12-10T06:30:38.469",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827142,1733812240342,"fUST",-4465.84725009,0.00018691,2,"2024-12-10T06:30:40.342",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827144,1733812240352,"fUST",-2389.10361408,0.0001888,2,"2024-12-10T06:30:40.352",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827146,1733812240361,"fUST",-13574.54913585,0.0001999,2,"2024-12-10T06:30:40.361",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827148,1733812240373,"fUST",-307.60896,0.0001999,2,"2024-12-10T06:30:40.373",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827250,1733812241324,"fUST",393.5,0.00030029,30,"2024-12-10T06:30:41.324",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827696,1733812246385,"fUST",-1596.01718036,0.0001999,2,"2024-12-10T06:30:46.385",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827697,1733812246395,"fUST",-346.2419348,0.00020581,2,"2024-12-10T06:30:46.395",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827699,1733812272680,"fUST",500.0,0.00021918,30,"2024-12-10T06:31:12.680",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827702,1733812273157,"fUST",500.0,0.00021918,30,"2024-12-10T06:31:13.157",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827703,1733812273593,"fUST",500.0,0.00021918,30,"2024-12-10T06:31:13.593",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827704,1733812274066,"fUST",498.40262067,0.00021918,30,"2024-12-10T06:31:14.066",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827711,1733812964092,"fUST",169.893061,0.00013973,2,"2024-12-10T06:42:44.092",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827775,1733813432571,"fUST",-1095.65537,0.00021992,2,"2024-12-10T06:50:32.571",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827777,1733813432581,"fUST",-74.86763,0.00022214,2,"2024-12-10T06:50:32.581",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827778,1733813432592,"fUST",-184.823396,0.00022214,2,"2024-12-10T06:50:32.592",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827780,1733813432602,"fUST",-172.282041,0.00022351,2,"2024-12-10T06:50:32.602",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827782,1733813432611,"fUST",-168.6767972,0.00022814,2,"2024-12-10T06:50:32.611",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827784,1733813432620,"fUST",-60.9127658,0.00023013,7,"2024-12-10T06:50:32.620",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827786,1733813432632,"fUST",-259.78888675,0.00023013,7,"2024-12-10T06:50:32.632",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827787,1733813432643,"fUST",-2552.66932556,0.00023013,7,"2024-12-10T06:50:32.643",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827788,1733813432652,"fUST",-300.0,0.00023155,2,"2024-12-10T06:50:32.652",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827789,1733813432662,"fUST",-300.0,0.00023155,2,"2024-12-10T06:50:32.662",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827790,1733813432671,"fUST",-24900.0,0.00023156,2,"2024-12-10T06:50:32.671",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827791,1733813432681,"fUST",-1833.15177986,0.00023256,2,"2024-12-10T06:50:32.681",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827792,1733813432690,"fUST",-400.0,0.00023288,2,"2024-12-10T06:50:32.690",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827793,1733813432699,"fUST",-305.8602924,0.00023356,2,"2024-12-10T06:50:32.699",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827794,1733813432708,"fUST",-153.0,0.00023356,2,"2024-12-10T06:50:32.708",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827796,1733813432717,"fUST",-213.5058504,0.00023356,2,"2024-12-10T06:50:32.717",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827798,1733813432727,"fUST",-660.956,0.0002374,2,"2024-12-10T06:50:32.727",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827800,1733813432736,"fUST",-166.0,0.00024,2,"2024-12-10T06:50:32.736",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827802,1733813432745,"fUST",-400.0,0.00024149,2,"2024-12-10T06:50:32.745",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827804,1733813432756,"fUST",-1833.15177982,0.0002421,2,"2024-12-10T06:50:32.756",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827806,1733813432765,"fUST",-153.0,0.00024212,2,"2024-12-10T06:50:32.765",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827808,1733813432777,"fUST",-153.0,0.00024212,2,"2024-12-10T06:50:32.777",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827810,1733813432786,"fUST",-153.0,0.00024212,2,"2024-12-10T06:50:32.786",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827812,1733813432795,"fUST",-153.0,0.00024212,2,"2024-12-10T06:50:32.795",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827814,1733813432804,"fUST",-153.0,0.00024212,2,"2024-12-10T06:50:32.804",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827816,1733813432814,"fUST",-153.0,0.00024212,2,"2024-12-10T06:50:32.814",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827827,1733813432924,"fUST",-153.0,0.00024212,2,"2024-12-10T06:50:32.924",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827829,1733813432935,"fUST",-153.0,0.00024212,2,"2024-12-10T06:50:32.935",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827831,1733813432944,"fUST",-153.0,0.00024216,2,"2024-12-10T06:50:32.944",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827833,1733813432953,"fUST",-153.0,0.00024216,2,"2024-12-10T06:50:32.953",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827835,1733813432963,"fUST",-153.0,0.00024216,2,"2024-12-10T06:50:32.963",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827837,1733813432972,"fUST",-153.0,0.00024216,2,"2024-12-10T06:50:32.972",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827839,1733813432981,"fUST",-153.0,0.00024216,2,"2024-12-10T06:50:32.981",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827841,1733813432990,"fUST",-153.0,0.00024216,2,"2024-12-10T06:50:32.990",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827843,1733813432999,"fUST",-153.0,0.00024216,2,"2024-12-10T06:50:32.999",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827845,1733813433009,"fUST",-153.0,0.00024216,2,"2024-12-10T06:50:33.009",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827847,1733813433019,"fUST",-153.0,0.0002422,2,"2024-12-10T06:50:33.019",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827849,1733813433028,"fUST",-153.0,0.0002422,2,"2024-12-10T06:50:33.028",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827851,1733813433038,"fUST",-153.0,0.0002422,2,"2024-12-10T06:50:33.038",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827853,1733813433047,"fUST",-153.0,0.0002422,2,"2024-12-10T06:50:33.047",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827855,1733813433057,"fUST",-153.0,0.0002422,2,"2024-12-10T06:50:33.057",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827857,1733813433066,"fUST",-153.0,0.0002422,2,"2024-12-10T06:50:33.066",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827859,1733813433075,"fUST",-153.0,0.0002422,2,"2024-12-10T06:50:33.075",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827861,1733813433085,"fUST",-153.0,0.0002422,2,"2024-12-10T06:50:33.085",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827863,1733813433095,"fUST",-153.0,0.00024224,2,"2024-12-10T06:50:33.095",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827865,1733813433104,"fUST",-153.0,0.00024224,2,"2024-12-10T06:50:33.104",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827867,1733813433114,"fUST",-153.0,0.00024224,2,"2024-12-10T06:50:33.114",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827868,1733813433123,"fUST",-153.0,0.00024224,2,"2024-12-10T06:50:33.123",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827869,1733813433132,"fUST",-153.0,0.00024224,2,"2024-12-10T06:50:33.132",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827870,1733813433142,"fUST",-153.0,0.00024224,2,"2024-12-10T06:50:33.142",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827871,1733813433152,"fUST",-153.0,0.00024224,2,"2024-12-10T06:50:33.152",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827872,1733813433161,"fUST",-153.0,0.00024224,2,"2024-12-10T06:50:33.161",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827873,1733813433172,"fUST",-433.7150144,0.00024274,2,"2024-12-10T06:50:33.172",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827874,1733813433181,"fUST",-351.2291458,0.00024274,2,"2024-12-10T06:50:33.181",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827875,1733813433191,"fUST",-351.2291458,0.00024274,2,"2024-12-10T06:50:33.191",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827876,1733813433201,"fUST",-152.0,0.00024359,2,"2024-12-10T06:50:33.201",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827877,1733813433211,"fUST",-166.29,0.00024629,7,"2024-12-10T06:50:33.211",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827878,1733813433220,"fUST",-184.42553,0.00024773,2,"2024-12-10T06:50:33.220",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827879,1733813433230,"fUST",-1127.90212034,0.0002489,2,"2024-12-10T06:50:33.230",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827880,1733813433239,"fUST",-47187.39769697,0.00024989,2,"2024-12-10T06:50:33.239",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827881,1733813433250,"fUST",-160.67933313,0.00024989,2,"2024-12-10T06:50:33.250",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827882,1733813433261,"fUST",-168.57965503,0.00024989,2,"2024-12-10T06:50:33.261",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827883,1733813433271,"fUST",-328.10638225,0.00024989,2,"2024-12-10T06:50:33.271",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827884,1733813433284,"fUST",-171.89361775,0.00024989,2,"2024-12-10T06:50:33.284",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827885,1733813433294,"fUST",-176.17041431,0.00024989,2,"2024-12-10T06:50:33.294",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827886,1733813433303,"fUST",-251.32504425,0.00024989,2,"2024-12-10T06:50:33.303",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827887,1733813433313,"fUST",-500.0,0.00024989,2,"2024-12-10T06:50:33.313",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827888,1733813433322,"fUST",-417.81927464,0.00024989,2,"2024-12-10T06:50:33.322",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827889,1733813433331,"fUST",-72.52151905,0.00024989,2,"2024-12-10T06:50:33.331",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827890,1733813433343,"fUST",-104.36432435,0.00024989,2,"2024-12-10T06:50:33.343",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827891,1733813433352,"fUST",-500.0,0.00024989,2,"2024-12-10T06:50:33.352",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827892,1733813433361,"fUST",-500.0,0.00024989,2,"2024-12-10T06:50:33.361",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827893,1733813433370,"fUST",-500.0,0.00024989,2,"2024-12-10T06:50:33.370",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827894,1733813433380,"fUST",-250.11230653,0.00024989,2,"2024-12-10T06:50:33.380",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827895,1733813433389,"fUST",-500.0,0.00024989,2,"2024-12-10T06:50:33.389",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827896,1733813433398,"fUST",-500.0,0.00024989,2,"2024-12-10T06:50:33.398",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827897,1733813433407,"fUST",-500.0,0.00024989,2,"2024-12-10T06:50:33.407",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827898,1733813433416,"fUST",-500.0,0.00024989,2,"2024-12-10T06:50:33.416",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827899,1733813433427,"fUST",-500.0,0.00024989,2,"2024-12-10T06:50:33.427",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827900,1733813433436,"fUST",-500.0,0.00024989,2,"2024-12-10T06:50:33.436",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827901,1733813433446,"fUST",-500.0,0.00024989,2,"2024-12-10T06:50:33.446",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827902,1733813433455,"fUST",-411.61392481,0.00024989,2,"2024-12-10T06:50:33.455",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827945,1733813438711,"fUST",-249.722604,0.00023562,2,"2024-12-10T06:50:38.711",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827947,1733813438721,"fUST",-88.38607519,0.00024989,2,"2024-12-10T06:50:38.721",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344827949,1733813438730,"fUST",-472.48132081,0.00024989,2,"2024-12-10T06:50:38.730",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344828649,1733813961436,"fUST",169.893061,0.00013973,2,"2024-12-10T06:59:21.436",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344828650,1733814121148,"fUST",215.0,0.000185,2,"2024-12-10T07:02:01.148",0.0002993,39.87,0.9946243796023607,401956155.3766794]
[344828695,1733814632810,"fUST",-400.0,0.00023312,2,"2024-12-10T07:10:32.810",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828696,1733814632820,"fUST",-259.6910261,0.00023523,2,"2024-12-10T07:10:32.820",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828698,1733814632830,"fUST",-300.0,0.00023682,2,"2024-12-10T07:10:32.830",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828700,1733814632839,"fUST",-300.0,0.00023682,2,"2024-12-10T07:10:32.839",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828702,1733814632849,"fUST",-22619.6145775,0.00023683,2,"2024-12-10T07:10:32.849",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828704,1733814632859,"fUST",-633.815,0.0002374,2,"2024-12-10T07:10:32.859",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828707,1733814632868,"fUST",-153.0,0.00023833,2,"2024-12-10T07:10:32.868",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828710,1733814632878,"fUST",-153.0,0.00023833,2,"2024-12-10T07:10:32.878",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828713,1733814632887,"fUST",-153.0,0.00023833,2,"2024-12-10T07:10:32.887",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828716,1733814632896,"fUST",-153.0,0.00023837,2,"2024-12-10T07:10:32.896",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828718,1733814632906,"fUST",-153.0,0.00023837,2,"2024-12-10T07:10:32.906",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828721,1733814632915,"fUST",-153.0,0.00023837,2,"2024-12-10T07:10:32.915",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828724,1733814632925,"fUST",-153.0,0.00023837,2,"2024-12-10T07:10:32.925",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828727,1733814632934,"fUST",-153.0,0.00023842,2,"2024-12-10T07:10:32.934",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828730,1733814632945,"fUST",-153.0,0.00023842,2,"2024-12-10T07:10:32.945",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828733,1733814632954,"fUST",-153.0,0.00023842,2,"2024-12-10T07:10:32.954",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828736,1733814632963,"fUST",-153.0,0.00023846,2,"2024-12-10T07:10:32.963",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828738,1733814632973,"fUST",-153.0,0.00023846,2,"2024-12-10T07:10:32.973",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828740,1733814632983,"fUST",-153.0,0.00023846,2,"2024-12-10T07:10:32.983",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828741,1733814632992,"fUST",-153.0,0.00023846,2,"2024-12-10T07:10:32.992",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828742,1733814633001,"fUST",-400.0,0.00024174,2,"2024-12-10T07:10:33.001",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828743,1733814633011,"fUST",-305.8602924,0.00024274,2,"2024-12-10T07:10:33.011",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828744,1733814633020,"fUST",-351.2291458,0.000243,2,"2024-12-10T07:10:33.020",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828745,1733814633029,"fUST",-213.5058504,0.000243,2,"2024-12-10T07:10:33.029",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828746,1733814633039,"fUST",-305.8602924,0.000243,2,"2024-12-10T07:10:33.039",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828747,1733814633049,"fUST",-213.5058504,0.000243,2,"2024-12-10T07:10:33.049",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828748,1733814633058,"fUST",-213.5058504,0.000243,2,"2024-12-10T07:10:33.058",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828749,1733814633068,"fUST",-1374.8638349,0.00024888,2,"2024-12-10T07:10:33.068",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828750,1733814633077,"fUST",-902.32169628,0.0002489,2,"2024-12-10T07:10:33.077",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828751,1733814633086,"fUST",-500.0,0.00024988,2,"2024-12-10T07:10:33.086",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828752,1733814633096,"fUST",-194.27731777,0.00024988,2,"2024-12-10T07:10:33.096",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828753,1733814633105,"fUST",-500.0,0.00024988,2,"2024-12-10T07:10:33.105",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828754,1733814633114,"fUST",-250.0124785,0.00024988,2,"2024-12-10T07:10:33.114",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828755,1733814633123,"fUST",-500.0,0.00024988,2,"2024-12-10T07:10:33.123",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828756,1733814633132,"fUST",-500.0,0.00024988,2,"2024-12-10T07:10:33.132",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828757,1733814633142,"fUST",-500.0,0.00024988,2,"2024-12-10T07:10:33.142",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828758,1733814633151,"fUST",-500.0,0.00024988,2,"2024-12-10T07:10:33.151",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828759,1733814633160,"fUST",-500.0,0.00024988,2,"2024-12-10T07:10:33.160",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828760,1733814633170,"fUST",-500.0,0.00024988,2,"2024-12-10T07:10:33.170",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828761,1733814633183,"fUST",-500.0,0.00024988,2,"2024-12-10T07:10:33.183",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828762,1733814633195,"fUST",-500.0,0.00024988,2,"2024-12-10T07:10:33.195",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828763,1733814633205,"fUST",-500.0,0.00024988,2,"2024-12-10T07:10:33.205",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828764,1733814633216,"fUST",-500.0,0.00024988,2,"2024-12-10T07:10:33.216",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828765,1733814633226,"fUST",-500.0,0.00024988,2,"2024-12-10T07:10:33.226",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828767,1733814633236,"fUST",-500.0,0.00024988,2,"2024-12-10T07:10:33.236",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828769,1733814633245,"fUST",-163.42701213,0.00024988,2,"2024-12-10T07:10:33.245",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344828771,1733814633257,"fUST",-406.48019085,0.00024988,2,"2024-12-10T07:10:33.257",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831682,1733814827763,"fUST",1379.58966075,0.00030032,42,"2024-12-10T07:13:47.763",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831684,1733814851615,"fUST",169.893061,0.00013973,2,"2024-12-10T07:14:11.615",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831685,1733815388584,"fUST",2083.9,0.00030031,30,"2024-12-10T07:23:08.584",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831686,1733815389080,"fUST",1996.38,0.00030031,30,"2024-12-10T07:23:09.080",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831687,1733815389366,"fUST",1913.6889,0.00030031,30,"2024-12-10T07:23:09.366",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831688,1733815389663,"fUST",1834.058,0.00030031,30,"2024-12-10T07:23:09.663",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831689,1733815390007,"fUST",1757.091,0.00030031,30,"2024-12-10T07:23:10.007",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831690,1733815390394,"fUST",1684.313,0.00030031,30,"2024-12-10T07:23:10.394",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831691,1733815390858,"fUST",1614.8934,0.00030031,30,"2024-12-10T07:23:10.858",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831692,1733815391088,"fUST",1546.829,0.00030031,30,"2024-12-10T07:23:11.088",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831693,1733815391381,"fUST",1482.96,0.00030031,30,"2024-12-10T07:23:11.381",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831694,1733815391673,"fUST",1420.84,0.00030031,30,"2024-12-10T07:23:11.673",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831695,1733815392226,"fUST",1361.98,0.00030031,30,"2024-12-10T07:23:12.226",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831696,1733815392522,"fUST",1304.994023,0.00030031,30,"2024-12-10T07:23:12.522",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831697,1733815392816,"fUST",1250.259,0.00030031,30,"2024-12-10T07:23:12.816",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831698,1733815393111,"fUST",1198.9,0.00030031,30,"2024-12-10T07:23:13.111",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831699,1733815393414,"fUST",1148.0,0.00030031,30,"2024-12-10T07:23:13.414",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831700,1733815393702,"fUST",1100.81286,0.00030031,30,"2024-12-10T07:23:13.702",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831701,1733815393984,"fUST",1054.449,0.00030031,30,"2024-12-10T07:23:13.984",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831702,1733815394268,"fUST",1011.0,0.00030031,30,"2024-12-10T07:23:14.268",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831703,1733815394572,"fUST",968.724153,0.00030031,30,"2024-12-10T07:23:14.572",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831704,1733815394866,"fUST",928.918603,0.00030031,30,"2024-12-10T07:23:14.866",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831705,1733815395146,"fUST",889.828,0.00030031,30,"2024-12-10T07:23:15.146",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831706,1733815505490,"fUST",852.2306,0.00030031,30,"2024-12-10T07:25:05.490",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831707,1733815505936,"fUST",816.253,0.00030031,30,"2024-12-10T07:25:05.936",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831708,1733815506268,"fUST",782.0,0.00030031,30,"2024-12-10T07:25:06.268",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831709,1733815506542,"fUST",751.0,0.00030031,30,"2024-12-10T07:25:06.542",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831710,1733815506836,"fUST",720.0,0.00030031,30,"2024-12-10T07:25:06.836",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831711,1733815507161,"fUST",690.0,0.00030031,30,"2024-12-10T07:25:07.161",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831712,1733815507497,"fUST",660.8,0.00030031,30,"2024-12-10T07:25:07.497",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831713,1733815507808,"fUST",632.36418,0.00030031,30,"2024-12-10T07:25:07.808",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831714,1733815508081,"fUST",606.64783,0.00030031,30,"2024-12-10T07:25:08.081",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831715,1733815508377,"fUST",581.99939,0.00030031,30,"2024-12-10T07:25:08.377",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831716,1733815508687,"fUST",556.7645,0.00030031,30,"2024-12-10T07:25:08.687",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831717,1733815509029,"fUST",533.34928,0.00030031,30,"2024-12-10T07:25:09.029",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831718,1733815525342,"fUST",511.022,0.00030031,30,"2024-12-10T07:25:25.342",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831719,1733815525648,"fUST",490.2,0.00030031,30,"2024-12-10T07:25:25.648",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831720,1733815526008,"fUST",469.0,0.00030031,30,"2024-12-10T07:25:26.008",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831721,1733815526316,"fUST",450.9828,0.00030031,30,"2024-12-10T07:25:26.316",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831722,1733815526617,"fUST",431.0436,0.00030031,30,"2024-12-10T07:25:26.617",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831723,1733815526918,"fUST",826.9872,0.00030031,30,"2024-12-10T07:25:26.918",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831724,1733815527204,"fUST",757.0,0.00030031,30,"2024-12-10T07:25:27.204",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831725,1733815527497,"fUST",694.28,0.00030031,30,"2024-12-10T07:25:27.497",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831726,1733815527862,"fUST",637.56,0.00030031,30,"2024-12-10T07:25:27.862",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831727,1733815528182,"fUST",584.0,0.00030031,30,"2024-12-10T07:25:28.182",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831728,1733815528479,"fUST",535.22,0.00030031,30,"2024-12-10T07:25:28.479",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831729,1733815528769,"fUST",490.76,0.00030031,30,"2024-12-10T07:25:28.769",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831730,1733815529068,"fUST",449.2272,0.00030031,30,"2024-12-10T07:25:29.068",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831731,1733815529548,"fUST",1236.5,0.00030031,30,"2024-12-10T07:25:29.548",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831732,1733815533879,"fUST",927.207744,0.00030031,30,"2024-12-10T07:25:33.879",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831733,1733815534192,"fUST",695.7365,0.00030031,30,"2024-12-10T07:25:34.192",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831734,1733815538770,"fUST",652.941,0.00030031,30,"2024-12-10T07:25:38.770",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831735,1733815539064,"fUST",358.92,0.00030031,30,"2024-12-10T07:25:39.064",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831736,1733815539365,"fUST",269.647,0.00030031,30,"2024-12-10T07:25:39.365",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831737,1733815539731,"fUST",805.5,0.00030031,30,"2024-12-10T07:25:39.731",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831795,1733815832021,"fUST",-300.0,0.00019989,2,"2024-12-10T07:30:32.021",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831796,1733815832030,"fUST",-300.0,0.00019989,2,"2024-12-10T07:30:32.030",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831797,1733815832039,"fUST",-10096.26832124,0.0001999,2,"2024-12-10T07:30:32.039",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344831799,1733815832051,"fUST",-614.7147,0.0001999,2,"2024-12-10T07:30:32.051",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344832316,1733815838026,"fUST",-11426.53546028,0.0001999,2,"2024-12-10T07:30:38.026",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344832331,1733815838159,"fUST",-807.79999891,0.0001999,2,"2024-12-10T07:30:38.159",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344832792,1733815845505,"fUST",169.893061,0.00013973,2,"2024-12-10T07:30:45.505",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344832811,1733817011199,"fUST",169.893061,0.00013973,2,"2024-12-10T07:50:11.199",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344832840,1733817032046,"fUST",-355.597437,0.000199,2,"2024-12-10T07:50:32.046",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344832841,1733817032110,"fUST",-847.40841852,0.000199,2,"2024-12-10T07:50:32.110",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344832842,1733817032122,"fUST",-267.50793213,0.00019989,2,"2024-12-10T07:50:32.122",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344832888,1733817038059,"fUST",-32.49206787,0.00019989,2,"2024-12-10T07:50:38.059",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344832890,1733817038069,"fUST",-300.0,0.00019989,2,"2024-12-10T07:50:38.069",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344832893,1733817038079,"fUST",-3998.21133247,0.0001999,2,"2024-12-10T07:50:38.079",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344833495,1733817046252,"fUST",-449.9626615,0.0001999,2,"2024-12-10T07:50:46.252",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344833497,1733817476047,"fUST",2746.4467981,0.00030031,30,"2024-12-10T07:57:56.047",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344833501,1733817875483,"fUST",169.893061,0.00013973,2,"2024-12-10T08:04:35.483",0.0002993,39.71,0.9949210918451347,401824388.32654965]
[344833503,1733818008484,"fUST",53161.0,0.00030031,30,"2024-12-10T08:06:48.484",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833504,1733818040512,"fUST",390.3720727,0.0002115,11,"2024-12-10T08:07:20.512",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833535,1733818232229,"fUST",-1052.63012358,0.000199,2,"2024-12-10T08:10:32.229",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833536,1733818232239,"fUST",-300.0,0.00019989,2,"2024-12-10T08:10:32.239",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833539,1733818232249,"fUST",-300.0,0.00019989,2,"2024-12-10T08:10:32.249",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833540,1733818232334,"fUST",-41046.954015,0.0001999,2,"2024-12-10T08:10:32.334",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833541,1733818232370,"fUST",-2599.22414862,0.0002,2,"2024-12-10T08:10:32.370",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833542,1733818232381,"fUST",-694.0,0.0002,3,"2024-12-10T08:10:32.381",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833543,1733818232390,"fUST",-691.0,0.0002,3,"2024-12-10T08:10:32.390",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833544,1733818232400,"fUST",-691.0,0.0002,3,"2024-12-10T08:10:32.400",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833545,1733818232410,"fUST",-691.0,0.0002,3,"2024-12-10T08:10:32.410",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833546,1733818232419,"fUST",-2878.6808203,0.00020713,2,"2024-12-10T08:10:32.419",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833547,1733818232428,"fUST",-248.566546,0.00021246,2,"2024-12-10T08:10:32.428",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833548,1733818232438,"fUST",-1052.63012356,0.00021333,2,"2024-12-10T08:10:32.438",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833549,1733818232450,"fUST",-420.0,0.00021766,2,"2024-12-10T08:10:32.450",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833550,1733818232460,"fUST",-158.98466441,0.000219,2,"2024-12-10T08:10:32.460",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833551,1733818232470,"fUST",-420.0,0.00021988,2,"2024-12-10T08:10:32.470",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833552,1733818232480,"fUST",-167.0,0.00022,2,"2024-12-10T08:10:32.480",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833553,1733818232490,"fUST",-184.42553,0.0002244,2,"2024-12-10T08:10:32.490",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833554,1733818232499,"fUST",-151.0,0.00022534,7,"2024-12-10T08:10:32.499",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833555,1733818232508,"fUST",-151.0,0.00022534,7,"2024-12-10T08:10:32.508",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833556,1733818232518,"fUST",-434.446067,0.00022534,7,"2024-12-10T08:10:32.518",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833557,1733818232528,"fUST",-151.0,0.00022534,7,"2024-12-10T08:10:32.528",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833558,1733818232537,"fUST",-434.446067,0.00022534,7,"2024-12-10T08:10:32.537",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833559,1733818232546,"fUST",-249.363346,0.00022534,7,"2024-12-10T08:10:32.546",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833560,1733818232556,"fUST",-289.398314,0.00022534,7,"2024-12-10T08:10:32.556",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833561,1733818232565,"fUST",-289.398314,0.00022534,7,"2024-12-10T08:10:32.565",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833562,1733818232574,"fUST",-775.33128,0.00022534,7,"2024-12-10T08:10:32.574",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833563,1733818232583,"fUST",-151.0,0.00022534,7,"2024-12-10T08:10:32.583",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833564,1733818232592,"fUST",-775.33128,0.00022534,7,"2024-12-10T08:10:32.592",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833565,1733818232602,"fUST",-151.0,0.00022534,7,"2024-12-10T08:10:32.602",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833566,1733818232611,"fUST",-151.0,0.00022534,7,"2024-12-10T08:10:32.611",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833567,1733818232620,"fUST",-396.450028,0.00022534,7,"2024-12-10T08:10:32.620",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833568,1733818232630,"fUST",-156.332338,0.00022534,7,"2024-12-10T08:10:32.630",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833569,1733818232639,"fUST",-396.450028,0.00022534,7,"2024-12-10T08:10:32.639",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833570,1733818232649,"fUST",-156.332338,0.00022534,7,"2024-12-10T08:10:32.649",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833571,1733818232658,"fUST",-973.28986,0.00022534,7,"2024-12-10T08:10:32.658",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833572,1733818232667,"fUST",-973.28986,0.00022534,7,"2024-12-10T08:10:32.667",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833573,1733818232676,"fUST",-973.28986,0.00022534,7,"2024-12-10T08:10:32.676",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833574,1733818232685,"fUST",-973.28986,0.00022534,7,"2024-12-10T08:10:32.685",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833575,1733818232695,"fUST",-448.8157722,0.00022534,2,"2024-12-10T08:10:32.695",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833576,1733818232709,"fUST",-305.8602924,0.00022534,2,"2024-12-10T08:10:32.709",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833577,1733818232721,"fUST",-305.8602924,0.00022534,2,"2024-12-10T08:10:32.721",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833578,1733818232730,"fUST",-316.9387619,0.00022534,2,"2024-12-10T08:10:32.730",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833579,1733818232739,"fUST",-386.8192923,0.00022534,2,"2024-12-10T08:10:32.739",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833580,1733818232748,"fUST",-419.6778513,0.00022534,2,"2024-12-10T08:10:32.748",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833581,1733818232757,"fUST",-213.5058504,0.00022534,2,"2024-12-10T08:10:32.757",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833582,1733818232766,"fUST",-28664.54065712,0.00022766,2,"2024-12-10T08:10:32.766",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833583,1733818232775,"fUST",-151.0,0.00022766,7,"2024-12-10T08:10:32.775",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833584,1733818232785,"fUST",-151.0,0.00022766,7,"2024-12-10T08:10:32.785",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833585,1733818232794,"fUST",-151.0,0.00022766,7,"2024-12-10T08:10:32.794",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833586,1733818232803,"fUST",-151.0,0.00022766,7,"2024-12-10T08:10:32.803",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833587,1733818232812,"fUST",-305.004951,0.00022766,7,"2024-12-10T08:10:32.812",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833588,1733818232821,"fUST",-305.004951,0.00022766,7,"2024-12-10T08:10:32.821",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833589,1733818232831,"fUST",-255.368382,0.00022766,7,"2024-12-10T08:10:32.831",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833590,1733818232840,"fUST",-255.368382,0.00022766,7,"2024-12-10T08:10:32.840",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833591,1733818232849,"fUST",-153.094565,0.00022766,7,"2024-12-10T08:10:32.849",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833592,1733818232859,"fUST",-153.094565,0.00022766,7,"2024-12-10T08:10:32.859",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833593,1733818232868,"fUST",-218.362079,0.00022766,7,"2024-12-10T08:10:32.868",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833594,1733818232877,"fUST",-218.362079,0.00022766,7,"2024-12-10T08:10:32.877",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833595,1733818232887,"fUST",-289.398314,0.00022766,7,"2024-12-10T08:10:32.887",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833596,1733818232897,"fUST",-289.398314,0.00022766,7,"2024-12-10T08:10:32.897",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833597,1733818232907,"fUST",-151.0,0.00022766,7,"2024-12-10T08:10:32.907",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833598,1733818232916,"fUST",-151.0,0.00022766,7,"2024-12-10T08:10:32.916",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833599,1733818232926,"fUST",-1052.63012356,0.00022766,2,"2024-12-10T08:10:32.926",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833600,1733818232936,"fUST",-151.0,0.00022766,7,"2024-12-10T08:10:32.936",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833601,1733818232948,"fUST",-396.450028,0.00022766,7,"2024-12-10T08:10:32.948",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833602,1733818232962,"fUST",-156.332338,0.00022766,7,"2024-12-10T08:10:32.962",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833603,1733818232971,"fUST",-396.450028,0.00022766,7,"2024-12-10T08:10:32.971",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833604,1733818232981,"fUST",-156.332338,0.00022766,7,"2024-12-10T08:10:32.981",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833605,1733818232991,"fUST",-973.28986,0.00022766,7,"2024-12-10T08:10:32.991",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833606,1733818233001,"fUST",-973.28986,0.00022766,7,"2024-12-10T08:10:33.001",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833607,1733818233012,"fUST",-230.10326577,0.00022887,2,"2024-12-10T08:10:33.012",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833608,1733818233021,"fUST",-184.42553,0.00023,2,"2024-12-10T08:10:33.021",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833609,1733818233031,"fUST",-400.0,0.00023288,2,"2024-12-10T08:10:33.031",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833610,1733818233042,"fUST",-151.0,0.00023288,7,"2024-12-10T08:10:33.042",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833611,1733818233052,"fUST",-151.0,0.00023288,7,"2024-12-10T08:10:33.052",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833612,1733818233062,"fUST",-434.446067,0.00023288,7,"2024-12-10T08:10:33.062",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833613,1733818233072,"fUST",-151.0,0.00023288,7,"2024-12-10T08:10:33.072",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833614,1733818233082,"fUST",-434.446067,0.00023288,7,"2024-12-10T08:10:33.082",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833615,1733818233092,"fUST",-775.33128,0.00023288,7,"2024-12-10T08:10:33.092",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833616,1733818233104,"fUST",-775.33128,0.00023288,7,"2024-12-10T08:10:33.104",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833617,1733818233113,"fUST",-973.28986,0.00023288,7,"2024-12-10T08:10:33.113",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833618,1733818233123,"fUST",-973.28986,0.00023288,7,"2024-12-10T08:10:33.123",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833619,1733818233133,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.133",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833620,1733818233143,"fUST",-320.96306178,0.00023355,2,"2024-12-10T08:10:33.143",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833621,1733818233154,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.154",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833622,1733818233164,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.164",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833623,1733818233175,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.175",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833624,1733818233185,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.185",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833625,1733818233195,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.195",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833626,1733818233212,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.212",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833627,1733818233222,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.222",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833628,1733818233231,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.231",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833629,1733818233241,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.241",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833630,1733818233251,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.251",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833631,1733818233261,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.261",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833632,1733818233271,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.271",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833633,1733818233281,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.281",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833634,1733818233291,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.291",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833635,1733818233301,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.301",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833636,1733818233316,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.316",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833637,1733818233326,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.326",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833638,1733818233336,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.336",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833639,1733818233345,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.345",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833640,1733818233357,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.357",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833641,1733818233367,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.367",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833642,1733818233377,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.377",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833643,1733818233388,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.388",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833644,1733818233399,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.399",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833645,1733818233408,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.408",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833646,1733818233417,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.417",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833647,1733818233427,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.427",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833648,1733818233437,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.437",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833649,1733818233448,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.448",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833650,1733818233463,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.463",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833651,1733818233475,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.475",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833652,1733818233484,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.484",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833653,1733818233494,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.494",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833654,1733818233504,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.504",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833655,1733818233513,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.513",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833656,1733818233523,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.523",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833657,1733818233533,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.533",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833658,1733818233542,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.542",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833659,1733818233552,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.552",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833660,1733818233561,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.561",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833661,1733818233571,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.571",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833662,1733818233580,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.580",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833663,1733818233590,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.590",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833664,1733818233599,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.599",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833665,1733818233609,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.609",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833666,1733818233620,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.620",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833667,1733818233629,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:33.629",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833668,1733818233639,"fUST",-177.78555101,0.00023355,2,"2024-12-10T08:10:33.639",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833952,1733818240806,"fUST",-397.18052487,0.00023355,2,"2024-12-10T08:10:40.806",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833954,1733818240815,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:40.815",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833956,1733818240824,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:40.824",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833958,1733818240833,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:40.833",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833960,1733818240842,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:40.842",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833962,1733818240851,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:40.851",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833964,1733818240861,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:40.861",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833966,1733818240870,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:40.870",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833968,1733818240879,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:40.879",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833970,1733818240888,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:40.888",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833972,1733818240897,"fUST",-300.0,0.00023355,2,"2024-12-10T08:10:40.897",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833974,1733818240907,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:40.907",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833976,1733818240916,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:40.916",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833978,1733818240925,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:40.925",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833980,1733818240934,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:40.934",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833982,1733818240943,"fUST",-500.0,0.00023355,2,"2024-12-10T08:10:40.943",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833984,1733818240952,"fUST",-973.28986,0.00023355,7,"2024-12-10T08:10:40.952",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833986,1733818240972,"fUST",-973.28986,0.00023355,7,"2024-12-10T08:10:40.972",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833988,1733818240981,"fUST",-973.28986,0.00023355,7,"2024-12-10T08:10:40.981",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833990,1733818240990,"fUST",-973.28986,0.00023355,7,"2024-12-10T08:10:40.990",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833992,1733818240999,"fUST",-973.28986,0.00023355,7,"2024-12-10T08:10:40.999",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833994,1733818241008,"fUST",-973.28986,0.00023355,7,"2024-12-10T08:10:41.008",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833996,1733818241017,"fUST",-973.28986,0.00023355,7,"2024-12-10T08:10:41.017",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344833998,1733818241027,"fUST",-973.28986,0.00023355,7,"2024-12-10T08:10:41.027",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834000,1733818241036,"fUST",-973.28986,0.00023355,7,"2024-12-10T08:10:41.036",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834002,1733818241045,"fUST",-973.28986,0.00023355,7,"2024-12-10T08:10:41.045",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834004,1733818241054,"fUST",-973.28986,0.00023355,7,"2024-12-10T08:10:41.054",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834006,1733818241063,"fUST",-880.95341856,0.00023355,7,"2024-12-10T08:10:41.063",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834087,1733818243430,"fUST",-92.33645144,0.00023355,7,"2024-12-10T08:10:43.430",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834088,1733818243439,"fUST",-151.0,0.00023356,7,"2024-12-10T08:10:43.439",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834089,1733818243449,"fUST",-151.0,0.00023356,7,"2024-12-10T08:10:43.449",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834090,1733818243460,"fUST",-151.0,0.00023356,7,"2024-12-10T08:10:43.460",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834091,1733818243469,"fUST",-151.0,0.00023356,7,"2024-12-10T08:10:43.469",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834092,1733818243479,"fUST",-151.0,0.00023356,7,"2024-12-10T08:10:43.479",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834093,1733818243489,"fUST",-151.0,0.00023356,7,"2024-12-10T08:10:43.489",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834094,1733818243498,"fUST",-151.0,0.00023356,7,"2024-12-10T08:10:43.498",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834095,1733818243508,"fUST",-151.0,0.00023356,7,"2024-12-10T08:10:43.508",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834096,1733818243518,"fUST",-151.0,0.00023356,7,"2024-12-10T08:10:43.518",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834098,1733818243527,"fUST",-151.0,0.00023356,7,"2024-12-10T08:10:43.527",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834099,1733818243536,"fUST",-180.741267,0.00023356,7,"2024-12-10T08:10:43.536",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834100,1733818243545,"fUST",-83.22069626,0.00023356,7,"2024-12-10T08:10:43.545",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834157,1733818787337,"fUST",169.893061,0.00013973,2,"2024-12-10T08:19:47.337",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834159,1733819082059,"fUST",22340.19097658,0.000125,2,"2024-12-10T08:24:42.059",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834210,1733819432456,"fUST",-1132.4532312,0.00019789,2,"2024-12-10T08:30:32.456",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834211,1733819432466,"fUST",-300.0,0.00019989,2,"2024-12-10T08:30:32.466",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834212,1733819432475,"fUST",-300.0,0.00019989,2,"2024-12-10T08:30:32.475",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834213,1733819432489,"fUST",-5329.07139287,0.0001999,2,"2024-12-10T08:30:32.489",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834214,1733819432515,"fUST",-815.07288941,0.0001999,2,"2024-12-10T08:30:32.515",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834269,1733819438526,"fUST",-2990.084995,0.0001999,2,"2024-12-10T08:30:38.526",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834271,1733819438538,"fUST",-1576.75374396,0.0001999,2,"2024-12-10T08:30:38.538",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834273,1733819438548,"fUST",-420.0,0.00021766,2,"2024-12-10T08:30:38.548",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834275,1733819438557,"fUST",-215.5925026,0.00021863,2,"2024-12-10T08:30:38.557",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834277,1733819438567,"fUST",-856.8979989,0.00021972,2,"2024-12-10T08:30:38.567",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834279,1733819438576,"fUST",-88.18118494,0.00021978,2,"2024-12-10T08:30:38.576",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834463,1733819861469,"fUST",631.98502887,0.0002188,10,"2024-12-10T08:37:41.469",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834494,1733820632602,"fUST",-172.282041,0.00020391,2,"2024-12-10T08:50:32.602",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834496,1733820632613,"fUST",-7010.28812956,0.00021096,2,"2024-12-10T08:50:32.613",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834498,1733820632625,"fUST",-2159.38828384,0.00021096,2,"2024-12-10T08:50:32.625",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834500,1733820632634,"fUST",-300.0,0.00021502,2,"2024-12-10T08:50:32.634",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834502,1733820632643,"fUST",-300.0,0.00021593,2,"2024-12-10T08:50:32.643",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834504,1733820632652,"fUST",-331.60125238,0.00021594,2,"2024-12-10T08:50:32.652",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834506,1733820632661,"fUST",-2969.04204307,0.00021604,2,"2024-12-10T08:50:32.661",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834510,1733820632675,"fUST",-1082.05059751,0.00021604,2,"2024-12-10T08:50:32.675",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834513,1733820632686,"fUST",-12586.00471487,0.00021604,2,"2024-12-10T08:50:32.686",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834707,1733820638555,"fUST",-8262.90264455,0.00021604,2,"2024-12-10T08:50:38.555",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834718,1733820638667,"fUST",-154.87609912,0.00021604,2,"2024-12-10T08:50:38.667",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834720,1733820638681,"fUST",-9169.6764134,0.00021625,2,"2024-12-10T08:50:38.681",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834722,1733820638690,"fUST",-2205.54484305,0.00021683,2,"2024-12-10T08:50:38.690",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834724,1733820638702,"fUST",-6964.13157045,0.00021683,2,"2024-12-10T08:50:38.702",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834726,1733820638712,"fUST",-247.018885,0.00021692,2,"2024-12-10T08:50:38.712",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834727,1733820638721,"fUST",-151.0,0.00021692,2,"2024-12-10T08:50:38.721",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834729,1733820638730,"fUST",-151.0,0.00021692,2,"2024-12-10T08:50:38.730",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834731,1733820638740,"fUST",-151.0,0.00021692,2,"2024-12-10T08:50:38.740",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834733,1733820638749,"fUST",-440.404305,0.00021692,2,"2024-12-10T08:50:38.749",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834735,1733820638759,"fUST",-440.404305,0.00021692,2,"2024-12-10T08:50:38.759",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834736,1733820638768,"fUST",-151.0,0.00021692,2,"2024-12-10T08:50:38.768",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834738,1733820638777,"fUST",-432.30272771,0.00021692,2,"2024-12-10T08:50:38.777",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834740,1733820638786,"fUST",-520.235045,0.00021696,2,"2024-12-10T08:50:38.786",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834742,1733820638795,"fUST",-274.504456,0.00021733,2,"2024-12-10T08:50:38.795",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834744,1733820638805,"fUST",-274.504456,0.00021733,2,"2024-12-10T08:50:38.805",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834745,1733820638814,"fUST",-151.0,0.00021733,2,"2024-12-10T08:50:38.814",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834747,1733820638823,"fUST",-151.0,0.00021733,2,"2024-12-10T08:50:38.823",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834749,1733820638832,"fUST",-151.0,0.00021733,2,"2024-12-10T08:50:38.832",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834751,1733820638841,"fUST",-151.0,0.00021733,2,"2024-12-10T08:50:38.841",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834753,1733820638850,"fUST",-151.0,0.00021733,2,"2024-12-10T08:50:38.850",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834755,1733820638860,"fUST",-151.0,0.00021733,2,"2024-12-10T08:50:38.860",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834756,1733820638870,"fUST",-151.0,0.00021733,2,"2024-12-10T08:50:38.870",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834758,1733820638879,"fUST",-524.068989,0.00021733,2,"2024-12-10T08:50:38.879",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834760,1733820638890,"fUST",-524.068989,0.00021733,2,"2024-12-10T08:50:38.890",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834762,1733820638899,"fUST",-151.0,0.00021759,2,"2024-12-10T08:50:38.899",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834764,1733820638909,"fUST",-157.757241,0.00021759,2,"2024-12-10T08:50:38.909",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834765,1733820638918,"fUST",-999.225954,0.00021759,2,"2024-12-10T08:50:38.918",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834767,1733820638928,"fUST",-412.526067,0.00021863,2,"2024-12-10T08:50:38.928",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834769,1733820638937,"fUST",-184.42553,0.00021994,2,"2024-12-10T08:50:38.937",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834771,1733820638946,"fUST",-6326.86562755,0.00022,2,"2024-12-10T08:50:38.946",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834773,1733820638955,"fUST",-151.0,0.00022,7,"2024-12-10T08:50:38.955",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834775,1733820638965,"fUST",-228.073848,0.00022,7,"2024-12-10T08:50:38.965",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834776,1733820638974,"fUST",-274.504456,0.00022,7,"2024-12-10T08:50:38.974",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834778,1733820638983,"fUST",-274.504456,0.00022,7,"2024-12-10T08:50:38.983",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834780,1733820638992,"fUST",-151.0,0.00022,7,"2024-12-10T08:50:38.992",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834782,1733820639002,"fUST",-151.0,0.00022,7,"2024-12-10T08:50:39.002",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834783,1733820639012,"fUST",-151.0,0.00022,7,"2024-12-10T08:50:39.012",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834785,1733820639021,"fUST",-151.0,0.00022,7,"2024-12-10T08:50:39.021",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834787,1733820639033,"fUST",-151.0,0.00022,7,"2024-12-10T08:50:39.033",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834789,1733820639042,"fUST",-151.0,0.00022,7,"2024-12-10T08:50:39.042",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834791,1733820639052,"fUST",-151.0,0.00022,7,"2024-12-10T08:50:39.052",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834793,1733820639061,"fUST",-524.068989,0.00022,7,"2024-12-10T08:50:39.061",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834795,1733820639071,"fUST",-524.068989,0.00022,7,"2024-12-10T08:50:39.071",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834797,1733820639081,"fUST",-632.783,0.0002219,2,"2024-12-10T08:50:39.081",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834799,1733820639090,"fUST",-151.0,0.0002233,7,"2024-12-10T08:50:39.090",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834801,1733820639100,"fUST",-999.225954,0.0002233,7,"2024-12-10T08:50:39.100",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834803,1733820639109,"fUST",-151.0,0.0002233,7,"2024-12-10T08:50:39.109",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834804,1733820639118,"fUST",-205.613687,0.0002233,7,"2024-12-10T08:50:39.118",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834806,1733820639127,"fUST",-440.404305,0.0002233,7,"2024-12-10T08:50:39.127",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834808,1733820639137,"fUST",-440.404305,0.0002233,7,"2024-12-10T08:50:39.137",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834810,1733820639147,"fUST",-1283.0233044,0.00022331,2,"2024-12-10T08:50:39.147",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834812,1733820639156,"fUST",-318.7921254,0.00022441,2,"2024-12-10T08:50:39.156",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834814,1733820639168,"fUST",-151.0,0.00022629,7,"2024-12-10T08:50:39.168",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834815,1733820639178,"fUST",-151.0,0.00022629,7,"2024-12-10T08:50:39.178",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834817,1733820639188,"fUST",-626.671396,0.00022629,7,"2024-12-10T08:50:39.188",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834819,1733820639198,"fUST",-626.671396,0.00022629,7,"2024-12-10T08:50:39.198",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834821,1733820639207,"fUST",-151.0,0.00022629,7,"2024-12-10T08:50:39.207",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834822,1733820639216,"fUST",-151.0,0.00022629,7,"2024-12-10T08:50:39.216",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834824,1733820639226,"fUST",-151.0,0.00022629,7,"2024-12-10T08:50:39.226",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834826,1733820639235,"fUST",-524.068989,0.00022629,7,"2024-12-10T08:50:39.235",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834828,1733820639247,"fUST",-524.068989,0.00022629,7,"2024-12-10T08:50:39.247",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834830,1733820639257,"fUST",-274.504456,0.0002263,7,"2024-12-10T08:50:39.257",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834831,1733820639266,"fUST",-274.504456,0.0002263,7,"2024-12-10T08:50:39.266",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834833,1733820639275,"fUST",-151.0,0.0002263,7,"2024-12-10T08:50:39.275",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834835,1733820639285,"fUST",-151.0,0.0002263,7,"2024-12-10T08:50:39.285",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834837,1733820639294,"fUST",-151.0,0.0002263,7,"2024-12-10T08:50:39.294",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834839,1733820639303,"fUST",-151.0,0.0002263,7,"2024-12-10T08:50:39.303",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834840,1733820639312,"fUST",-213.5058504,0.0002263,2,"2024-12-10T08:50:39.312",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834842,1733820639323,"fUST",-306.0,0.0002263,2,"2024-12-10T08:50:39.323",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834844,1733820639333,"fUST",-425.5449309,0.0002263,2,"2024-12-10T08:50:39.333",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834845,1733820639343,"fUST",-153.0,0.0002263,2,"2024-12-10T08:50:39.343",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834847,1733820639352,"fUST",-213.5058504,0.0002263,2,"2024-12-10T08:50:39.352",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834849,1733820639361,"fUST",-213.5058504,0.0002263,2,"2024-12-10T08:50:39.361",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834851,1733820639371,"fUST",-153.0,0.0002263,2,"2024-12-10T08:50:39.371",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834853,1733820639380,"fUST",-234.36785809,0.00022684,2,"2024-12-10T08:50:39.380",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834855,1733820639389,"fUST",-151.0,0.00022708,7,"2024-12-10T08:50:39.389",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834857,1733820639399,"fUST",-158.75516329,0.0002283,2,"2024-12-10T08:50:39.399",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834859,1733820639408,"fUST",-620.265024,0.00022833,7,"2024-12-10T08:50:39.408",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834860,1733820639418,"fUST",-620.265024,0.00022833,7,"2024-12-10T08:50:39.418",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834862,1733820639429,"fUST",-686.359025,0.00022833,7,"2024-12-10T08:50:39.429",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344834864,1733820639438,"fUST",-0.41239571,0.00022833,7,"2024-12-10T08:50:39.438",0.0002993,39.75,0.9947995875989103,401834512.67564327]
[344835890,1733821832011,"fUST",-176.401179,0.00020857,2,"2024-12-10T09:10:32.011",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344835891,1733821832021,"fUST",-357.589472,0.00021146,2,"2024-12-10T09:10:32.021",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344835893,1733821832030,"fUST",-53.76832333,0.0002137,2,"2024-12-10T09:10:32.030",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344835918,1733821837790,"fUST",-2574.32641397,0.0002137,2,"2024-12-10T09:10:37.790",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344835920,1733821837800,"fUST",-258.09750262,0.0002137,2,"2024-12-10T09:10:37.800",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344835922,1733821837810,"fUST",-651.1557781,0.0002147,2,"2024-12-10T09:10:37.810",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344835924,1733821837819,"fUST",-300.0,0.00021548,2,"2024-12-10T09:10:37.819",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344835926,1733821837828,"fUST",-300.0,0.00021548,2,"2024-12-10T09:10:37.828",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344835928,1733821837837,"fUST",-5767.42030531,0.00021549,2,"2024-12-10T09:10:37.837",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836118,1733821839897,"fUST",-2202.58694658,0.00021549,2,"2024-12-10T09:10:39.897",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836446,1733821843020,"fUST",-2172.3,0.00021549,2,"2024-12-10T09:10:43.020",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836527,1733821845827,"fUST",-1931.27969461,0.00021549,2,"2024-12-10T09:10:45.827",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836528,1733821845836,"fUST",-151.0,0.00021733,2,"2024-12-10T09:10:45.836",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836529,1733821845846,"fUST",-151.0,0.00021733,2,"2024-12-10T09:10:45.846",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836530,1733821845856,"fUST",-152.68,0.0002184,2,"2024-12-10T09:10:45.856",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836531,1733821845867,"fUST",-155.2399521,0.00021878,2,"2024-12-10T09:10:45.867",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836532,1733821845876,"fUST",-424.078161,0.00021978,2,"2024-12-10T09:10:45.876",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836533,1733821845885,"fUST",-151.0,0.00022,7,"2024-12-10T09:10:45.885",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836534,1733821845894,"fUST",-249.829976,0.00022,7,"2024-12-10T09:10:45.894",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836535,1733821845904,"fUST",-606.642,0.0002219,2,"2024-12-10T09:10:45.904",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836536,1733821845913,"fUST",-153.0,0.00022278,2,"2024-12-10T09:10:45.913",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836537,1733821845922,"fUST",-184.42553,0.00022508,2,"2024-12-10T09:10:45.922",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836538,1733821845932,"fUST",-151.0,0.00022629,7,"2024-12-10T09:10:45.932",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836539,1733821845942,"fUST",-1111.47803763,0.0002273,2,"2024-12-10T09:10:45.942",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836540,1733821845951,"fUST",-13927.79644162,0.000228,2,"2024-12-10T09:10:45.951",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836541,1733821845966,"fUST",-4872.249,0.000228,2,"2024-12-10T09:10:45.966",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836542,1733821845978,"fUST",-3259.60801005,0.000228,2,"2024-12-10T09:10:45.978",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836548,1733822570589,"fUST",-599.15,0.0002169,2,"2024-12-10T09:22:50.589",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836549,1733822570615,"fUST",-158.98466441,0.00022528,2,"2024-12-10T09:22:50.615",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836550,1733822570641,"fUST",-1547.47451709,0.0002253,2,"2024-12-10T09:22:50.641",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836551,1733822570669,"fUST",-300.0,0.00022628,2,"2024-12-10T09:22:50.669",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836552,1733822570696,"fUST",-300.0,0.00022628,2,"2024-12-10T09:22:50.696",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836553,1733822570725,"fUST",-31572.35122514,0.00022629,2,"2024-12-10T09:22:50.725",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836554,1733822570752,"fUST",-295.08746068,0.00022629,2,"2024-12-10T09:22:50.752",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836555,1733822570778,"fUST",-162.0,0.00022629,2,"2024-12-10T09:22:50.778",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836556,1733822570805,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:50.805",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836557,1733822570835,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:50.835",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836558,1733822570864,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:50.864",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836559,1733822570893,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:50.893",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836560,1733822570920,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:50.920",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836561,1733822570948,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:50.948",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836562,1733822570977,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:50.977",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836563,1733822571004,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.004",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836564,1733822571033,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.033",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836565,1733822571060,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.060",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836566,1733822571087,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.087",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836567,1733822571114,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.114",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836568,1733822571141,"fUST",-589.35427829,0.00022629,2,"2024-12-10T09:22:51.141",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836569,1733822571170,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.170",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836570,1733822571198,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.198",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836571,1733822571227,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.227",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836572,1733822571255,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.255",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836573,1733822571281,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.281",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836574,1733822571308,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.308",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836575,1733822571334,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.334",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836576,1733822571361,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.361",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836577,1733822571388,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.388",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836578,1733822571415,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.415",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836579,1733822571444,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.444",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836580,1733822571471,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.471",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836581,1733822571499,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.499",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836582,1733822571528,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.528",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836583,1733822571555,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.555",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836584,1733822571582,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.582",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836585,1733822571610,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.610",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836586,1733822571637,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.637",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836587,1733822571664,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.664",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836588,1733822571691,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.691",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836589,1733822571809,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.809",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836590,1733822571837,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.837",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836591,1733822571867,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.867",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836592,1733822571897,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.897",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836593,1733822571924,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.924",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836594,1733822571951,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.951",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836595,1733822571980,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:51.980",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836596,1733822572008,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.008",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836597,1733822572035,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.035",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836598,1733822572064,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.064",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836599,1733822572091,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.091",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836600,1733822572119,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.119",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836601,1733822572147,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.147",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836602,1733822572174,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.174",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836603,1733822572202,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.202",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836604,1733822572231,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.231",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836605,1733822572259,"fUST",-152.88450142,0.00022629,2,"2024-12-10T09:22:52.259",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836606,1733822572287,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.287",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836607,1733822572315,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.315",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836608,1733822572343,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.343",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836609,1733822572372,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.372",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836610,1733822572400,"fUST",-215.28845015,0.00022629,2,"2024-12-10T09:22:52.400",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836611,1733822572429,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.429",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836612,1733822572458,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.458",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836613,1733822572487,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.487",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836614,1733822572516,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.516",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836615,1733822572544,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.544",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836616,1733822572572,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.572",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836617,1733822572600,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.600",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836618,1733822572628,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.628",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836619,1733822572655,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.655",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836620,1733822572682,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.682",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836621,1733822572709,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.709",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836622,1733822572737,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.737",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836623,1733822572764,"fUST",-151.0,0.00022629,7,"2024-12-10T09:22:52.764",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836624,1733822572790,"fUST",-257.59818419,0.00022629,2,"2024-12-10T09:22:52.790",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836625,1733822572817,"fUST",-500.0,0.00022629,2,"2024-12-10T09:22:52.817",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836626,1733822572843,"fUST",-205.39519182,0.00022629,2,"2024-12-10T09:22:52.843",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836627,1733822572870,"fUST",-191.82615156,0.00022629,2,"2024-12-10T09:22:52.870",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836628,1733822572899,"fUST",-497.68597957,0.00022629,2,"2024-12-10T09:22:52.899",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836629,1733822572926,"fUST",-151.0,0.00022629,7,"2024-12-10T09:22:52.926",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836630,1733822572953,"fUST",-151.0,0.00022629,7,"2024-12-10T09:22:52.953",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836631,1733822572980,"fUST",-438.655068,0.00022629,7,"2024-12-10T09:22:52.980",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836632,1733822573006,"fUST",-438.655068,0.00022629,7,"2024-12-10T09:22:53.006",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836633,1733822573033,"fUST",-438.655068,0.00022629,7,"2024-12-10T09:22:53.033",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836634,1733822573059,"fUST",-438.655068,0.00022629,7,"2024-12-10T09:22:53.059",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836635,1733822573087,"fUST",-366.848293,0.00022629,7,"2024-12-10T09:22:53.087",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836636,1733822573113,"fUST",-366.848293,0.00022629,7,"2024-12-10T09:22:53.113",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836637,1733822573140,"fUST",-366.848293,0.00022629,7,"2024-12-10T09:22:53.140",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836638,1733822573167,"fUST",-366.848293,0.00022629,7,"2024-12-10T09:22:53.167",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836639,1733822573193,"fUST",-151.0,0.00022629,7,"2024-12-10T09:22:53.193",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836640,1733822573220,"fUST",-151.0,0.00022629,7,"2024-12-10T09:22:53.220",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836641,1733822573248,"fUST",-151.633924,0.00022629,7,"2024-12-10T09:22:53.248",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836642,1733822573274,"fUST",-192.153119,0.00022629,7,"2024-12-10T09:22:53.274",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836643,1733822573301,"fUST",-192.153119,0.00022629,7,"2024-12-10T09:22:53.301",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836644,1733822573327,"fUST",-192.153119,0.00022629,7,"2024-12-10T09:22:53.327",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836645,1733822573434,"fUST",-192.153119,0.00022629,7,"2024-12-10T09:22:53.434",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836646,1733822573459,"fUST",-229.831543,0.00022629,7,"2024-12-10T09:22:53.459",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836647,1733822573486,"fUST",-229.831543,0.00022629,7,"2024-12-10T09:22:53.486",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836648,1733822573512,"fUST",-229.831543,0.00022629,7,"2024-12-10T09:22:53.512",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836649,1733822573538,"fUST",-229.831543,0.00022629,7,"2024-12-10T09:22:53.538",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836650,1733822573564,"fUST",-899.303359,0.00022629,7,"2024-12-10T09:22:53.564",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836651,1733822573591,"fUST",-899.303359,0.00022629,7,"2024-12-10T09:22:53.591",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836652,1733822573618,"fUST",-899.303359,0.00022629,7,"2024-12-10T09:22:53.618",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836653,1733822573644,"fUST",-899.303359,0.00022629,7,"2024-12-10T09:22:53.644",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836654,1733822573670,"fUST",-159.832553,0.00022629,7,"2024-12-10T09:22:53.670",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836655,1733822573697,"fUST",-352.323444,0.00022629,7,"2024-12-10T09:22:53.697",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836656,1733822573726,"fUST",-352.323444,0.00022629,7,"2024-12-10T09:22:53.726",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836657,1733822573753,"fUST",-352.323444,0.00022629,7,"2024-12-10T09:22:53.753",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836658,1733822573780,"fUST",-352.323444,0.00022629,7,"2024-12-10T09:22:53.780",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836659,1733822573806,"fUST",-231.518651,0.00022629,7,"2024-12-10T09:22:53.806",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836660,1733822573836,"fUST",-231.518651,0.00022629,7,"2024-12-10T09:22:53.836",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836661,1733822573866,"fUST",-231.518651,0.00022629,7,"2024-12-10T09:22:53.866",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836662,1733822573893,"fUST",-231.518651,0.00022629,7,"2024-12-10T09:22:53.893",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836663,1733822573922,"fUST",-151.0,0.00022629,7,"2024-12-10T09:22:53.922",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836664,1733822573949,"fUST",-151.0,0.00022629,7,"2024-12-10T09:22:53.949",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836665,1733822573979,"fUST",-151.0,0.00022629,7,"2024-12-10T09:22:53.979",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836666,1733822574006,"fUST",-188.702176,0.00022629,7,"2024-12-10T09:22:54.006",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836667,1733822574032,"fUST",-293.145001,0.00022629,7,"2024-12-10T09:22:54.032",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836668,1733822574059,"fUST",-293.145001,0.00022629,7,"2024-12-10T09:22:54.059",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836669,1733822574086,"fUST",-293.145001,0.00022629,7,"2024-12-10T09:22:54.086",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836670,1733822574113,"fUST",-293.145001,0.00022629,7,"2024-12-10T09:22:54.113",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836671,1733822574139,"fUST",-180.177584,0.00022629,7,"2024-12-10T09:22:54.139",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836672,1733822574167,"fUST",-180.177584,0.00022629,7,"2024-12-10T09:22:54.167",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836673,1733822574192,"fUST",-180.177584,0.00022629,7,"2024-12-10T09:22:54.192",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836674,1733822574219,"fUST",-180.177584,0.00022629,7,"2024-12-10T09:22:54.219",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836675,1733822574250,"fUST",-2088.312366,0.00022629,7,"2024-12-10T09:22:54.250",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836676,1733822574276,"fUST",-2088.312366,0.00022629,7,"2024-12-10T09:22:54.276",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836677,1733822574302,"fUST",-2088.312366,0.00022629,7,"2024-12-10T09:22:54.302",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836678,1733822574329,"fUST",-2088.312366,0.00022629,7,"2024-12-10T09:22:54.329",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836679,1733822574357,"fUST",-264.335746,0.00022629,7,"2024-12-10T09:22:54.357",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836680,1733822574384,"fUST",-151.0,0.00022629,7,"2024-12-10T09:22:54.384",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836681,1733822574410,"fUST",-151.0,0.00022629,7,"2024-12-10T09:22:54.410",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836682,1733822574437,"fUST",-151.0,0.00022629,7,"2024-12-10T09:22:54.437",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836683,1733822574463,"fUST",-151.0,0.00022629,7,"2024-12-10T09:22:54.463",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836684,1733822574491,"fUST",-558.238522,0.00022629,7,"2024-12-10T09:22:54.491",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836685,1733822574517,"fUST",-558.238522,0.00022629,7,"2024-12-10T09:22:54.517",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836686,1733822574545,"fUST",-558.238522,0.00022629,7,"2024-12-10T09:22:54.545",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836687,1733822574571,"fUST",-558.238522,0.00022629,7,"2024-12-10T09:22:54.571",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836688,1733822574598,"fUST",-558.238522,0.00022629,7,"2024-12-10T09:22:54.598",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836689,1733822574625,"fUST",-558.238522,0.00022629,7,"2024-12-10T09:22:54.625",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836690,1733822574651,"fUST",-558.238522,0.00022629,7,"2024-12-10T09:22:54.651",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836691,1733822574678,"fUST",-558.238522,0.00022629,7,"2024-12-10T09:22:54.678",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836692,1733822574704,"fUST",-151.0,0.00022629,7,"2024-12-10T09:22:54.704",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836693,1733822574732,"fUST",-151.0,0.00022629,7,"2024-12-10T09:22:54.732",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836694,1733822574752,"fUST",-599.15,0.0002263,2,"2024-12-10T09:22:54.752",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836695,1733822574763,"fUST",-158.98466441,0.0002263,2,"2024-12-10T09:22:54.763",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836696,1733822574775,"fUST",-1547.47451709,0.0002263,2,"2024-12-10T09:22:54.775",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836697,1733822574786,"fUST",-300.0,0.0002263,2,"2024-12-10T09:22:54.786",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836698,1733822574797,"fUST",-300.0,0.0002263,2,"2024-12-10T09:22:54.797",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836699,1733822574812,"fUST",-31572.35122514,0.0002263,2,"2024-12-10T09:22:54.812",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836700,1733822574823,"fUST",-295.08746068,0.0002263,2,"2024-12-10T09:22:54.823",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836701,1733822574838,"fUST",-162.0,0.0002263,2,"2024-12-10T09:22:54.838",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836702,1733822574850,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:54.850",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836703,1733822574862,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:54.862",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836704,1733822574874,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:54.874",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836705,1733822574888,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:54.888",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836706,1733822574983,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:54.983",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836707,1733822574995,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:54.995",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836708,1733822575007,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.007",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836709,1733822575018,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.018",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836710,1733822575029,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.029",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836711,1733822575044,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.044",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836712,1733822575055,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.055",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836713,1733822575067,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.067",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836714,1733822575078,"fUST",-589.35427829,0.0002263,2,"2024-12-10T09:22:55.078",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836715,1733822575089,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.089",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836716,1733822575105,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.105",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836717,1733822575117,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.117",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836718,1733822575128,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.128",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836719,1733822575172,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.172",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836720,1733822575187,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.187",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836721,1733822575202,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.202",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836722,1733822575213,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.213",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836723,1733822575226,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.226",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836724,1733822575241,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.241",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836725,1733822575253,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.253",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836726,1733822575269,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.269",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836727,1733822575280,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.280",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836728,1733822575291,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.291",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836729,1733822575303,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.303",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836730,1733822575318,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.318",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836731,1733822575329,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.329",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836732,1733822575341,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.341",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836733,1733822575352,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.352",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836734,1733822575364,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.364",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836735,1733822575375,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.375",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836736,1733822575391,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.391",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836737,1733822575406,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.406",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836738,1733822575417,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.417",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836739,1733822575429,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.429",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836740,1733822575440,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.440",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836741,1733822575451,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.451",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836742,1733822575463,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.463",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836743,1733822575479,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.479",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836744,1733822575491,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.491",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836745,1733822575502,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.502",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836746,1733822575513,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.513",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836747,1733822575529,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.529",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836748,1733822575541,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.541",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836749,1733822575553,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.553",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836750,1733822575564,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.564",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836751,1733822575575,"fUST",-152.88450142,0.0002263,2,"2024-12-10T09:22:55.575",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836752,1733822575587,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.587",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836753,1733822575603,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.603",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836754,1733822575614,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.614",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836755,1733822575625,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.625",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836756,1733822575636,"fUST",-215.28845015,0.0002263,2,"2024-12-10T09:22:55.636",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836757,1733822575648,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.648",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836758,1733822575659,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.659",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836759,1733822575670,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.670",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836760,1733822575681,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.681",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836761,1733822575692,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.692",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836762,1733822575703,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.703",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836763,1733822575714,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.714",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836764,1733822575726,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.726",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836765,1733822575737,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.737",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836766,1733822575748,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.748",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836767,1733822575764,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.764",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836768,1733822575775,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.775",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836769,1733822575786,"fUST",-151.0,0.0002263,2,"2024-12-10T09:22:55.786",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836770,1733822575797,"fUST",-257.59818419,0.0002263,2,"2024-12-10T09:22:55.797",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836771,1733822575808,"fUST",-500.0,0.0002263,2,"2024-12-10T09:22:55.808",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836772,1733822575822,"fUST",-205.39519182,0.0002263,2,"2024-12-10T09:22:55.822",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836773,1733822575833,"fUST",-191.82615156,0.0002263,2,"2024-12-10T09:22:55.833",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836774,1733822575845,"fUST",-497.68597957,0.0002263,2,"2024-12-10T09:22:55.845",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836775,1733822575866,"fUST",-151.0,0.0002263,2,"2024-12-10T09:22:55.866",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836776,1733822575887,"fUST",-151.0,0.0002263,2,"2024-12-10T09:22:55.887",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836777,1733822575903,"fUST",-438.655068,0.0002263,2,"2024-12-10T09:22:55.903",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836778,1733822575913,"fUST",-438.655068,0.0002263,2,"2024-12-10T09:22:55.913",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836779,1733822575924,"fUST",-438.655068,0.0002263,2,"2024-12-10T09:22:55.924",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836780,1733822575935,"fUST",-438.655068,0.0002263,2,"2024-12-10T09:22:55.935",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836781,1733822575946,"fUST",-366.848293,0.0002263,2,"2024-12-10T09:22:55.946",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836782,1733822575956,"fUST",-366.848293,0.0002263,2,"2024-12-10T09:22:55.956",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836783,1733822575968,"fUST",-366.848293,0.0002263,2,"2024-12-10T09:22:55.968",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836784,1733822575980,"fUST",-366.848293,0.0002263,2,"2024-12-10T09:22:55.980",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836785,1733822575991,"fUST",-151.0,0.0002263,2,"2024-12-10T09:22:55.991",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836786,1733822576002,"fUST",-151.0,0.0002263,2,"2024-12-10T09:22:56.002",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836787,1733822576012,"fUST",-151.633924,0.0002263,2,"2024-12-10T09:22:56.012",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836788,1733822576023,"fUST",-192.153119,0.0002263,2,"2024-12-10T09:22:56.023",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836789,1733822576034,"fUST",-192.153119,0.0002263,2,"2024-12-10T09:22:56.034",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836790,1733822576046,"fUST",-192.153119,0.0002263,2,"2024-12-10T09:22:56.046",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836791,1733822576057,"fUST",-192.153119,0.0002263,2,"2024-12-10T09:22:56.057",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836792,1733822576068,"fUST",-229.831543,0.0002263,2,"2024-12-10T09:22:56.068",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836793,1733822576079,"fUST",-229.831543,0.0002263,2,"2024-12-10T09:22:56.079",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836794,1733822576090,"fUST",-229.831543,0.0002263,2,"2024-12-10T09:22:56.090",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836795,1733822576102,"fUST",-229.831543,0.0002263,2,"2024-12-10T09:22:56.102",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836796,1733822576113,"fUST",-899.303359,0.0002263,2,"2024-12-10T09:22:56.113",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836797,1733822576124,"fUST",-899.303359,0.0002263,2,"2024-12-10T09:22:56.124",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836798,1733822576135,"fUST",-899.303359,0.0002263,2,"2024-12-10T09:22:56.135",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836799,1733822576146,"fUST",-899.303359,0.0002263,2,"2024-12-10T09:22:56.146",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836800,1733822576157,"fUST",-159.832553,0.0002263,2,"2024-12-10T09:22:56.157",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836801,1733822576169,"fUST",-352.323444,0.0002263,2,"2024-12-10T09:22:56.169",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836802,1733822576199,"fUST",-352.323444,0.0002263,2,"2024-12-10T09:22:56.199",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836803,1733822576210,"fUST",-352.323444,0.0002263,2,"2024-12-10T09:22:56.210",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836804,1733822576221,"fUST",-352.323444,0.0002263,2,"2024-12-10T09:22:56.221",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836805,1733822576233,"fUST",-231.518651,0.0002263,2,"2024-12-10T09:22:56.233",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836806,1733822576244,"fUST",-231.518651,0.0002263,2,"2024-12-10T09:22:56.244",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836807,1733822576255,"fUST",-231.518651,0.0002263,2,"2024-12-10T09:22:56.255",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836808,1733822576267,"fUST",-231.518651,0.0002263,2,"2024-12-10T09:22:56.267",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836809,1733822576279,"fUST",-151.0,0.0002263,2,"2024-12-10T09:22:56.279",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836810,1733822576292,"fUST",-151.0,0.0002263,2,"2024-12-10T09:22:56.292",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836811,1733822576303,"fUST",-151.0,0.0002263,2,"2024-12-10T09:22:56.303",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836812,1733822576315,"fUST",-188.702176,0.0002263,2,"2024-12-10T09:22:56.315",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836813,1733822576326,"fUST",-293.145001,0.0002263,2,"2024-12-10T09:22:56.326",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836814,1733822576337,"fUST",-293.145001,0.0002263,2,"2024-12-10T09:22:56.337",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836815,1733822576349,"fUST",-293.145001,0.0002263,2,"2024-12-10T09:22:56.349",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836816,1733822576361,"fUST",-293.145001,0.0002263,2,"2024-12-10T09:22:56.361",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836817,1733822576372,"fUST",-180.177584,0.0002263,2,"2024-12-10T09:22:56.372",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836818,1733822576383,"fUST",-180.177584,0.0002263,2,"2024-12-10T09:22:56.383",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836819,1733822576394,"fUST",-180.177584,0.0002263,2,"2024-12-10T09:22:56.394",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836820,1733822576405,"fUST",-180.177584,0.0002263,2,"2024-12-10T09:22:56.405",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836821,1733822576417,"fUST",-2088.312366,0.0002263,2,"2024-12-10T09:22:56.417",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836822,1733822576427,"fUST",-2088.312366,0.0002263,2,"2024-12-10T09:22:56.427",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836823,1733822576439,"fUST",-2088.312366,0.0002263,2,"2024-12-10T09:22:56.439",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836824,1733822576450,"fUST",-2088.312366,0.0002263,2,"2024-12-10T09:22:56.450",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836825,1733822576461,"fUST",-264.335746,0.0002263,2,"2024-12-10T09:22:56.461",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836826,1733822576474,"fUST",-151.0,0.0002263,2,"2024-12-10T09:22:56.474",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836827,1733822576485,"fUST",-151.0,0.0002263,2,"2024-12-10T09:22:56.485",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836828,1733822576496,"fUST",-151.0,0.0002263,2,"2024-12-10T09:22:56.496",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836829,1733822576507,"fUST",-151.0,0.0002263,2,"2024-12-10T09:22:56.507",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836830,1733822576518,"fUST",-558.238522,0.0002263,2,"2024-12-10T09:22:56.518",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836831,1733822576529,"fUST",-558.238522,0.0002263,2,"2024-12-10T09:22:56.529",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836832,1733822576540,"fUST",-558.238522,0.0002263,2,"2024-12-10T09:22:56.540",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836833,1733822576627,"fUST",-558.238522,0.0002263,2,"2024-12-10T09:22:56.627",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836834,1733822576639,"fUST",-558.238522,0.0002263,2,"2024-12-10T09:22:56.639",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836835,1733822576649,"fUST",-558.238522,0.0002263,2,"2024-12-10T09:22:56.649",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836836,1733822576660,"fUST",-558.238522,0.0002263,2,"2024-12-10T09:22:56.660",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836837,1733822576671,"fUST",-558.238522,0.0002263,2,"2024-12-10T09:22:56.671",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836838,1733822576682,"fUST",-151.0,0.0002263,2,"2024-12-10T09:22:56.682",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836839,1733822576693,"fUST",-151.0,0.0002263,2,"2024-12-10T09:22:56.693",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836840,1733822576704,"fUST",-31226.86621736,0.0002263,2,"2024-12-10T09:22:56.704",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836844,1733822782193,"fUST",-300.0,0.00022499,2,"2024-12-10T09:26:22.193",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836845,1733822782215,"fUST",-300.0,0.00022499,2,"2024-12-10T09:26:22.215",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836846,1733822782239,"fUST",-131425.0,0.000225,10,"2024-12-10T09:26:22.239",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836849,1733822819807,"fUST",1514.30866522,0.0002188,10,"2024-12-10T09:26:59.807",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836852,1733822867369,"fUST",169.847746,0.00013973,2,"2024-12-10T09:27:47.369",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836890,1733823032122,"fUST",-150.50617837,0.0002,7,"2024-12-10T09:30:32.122",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836892,1733823032133,"fUST",-1799.27366754,0.00021406,2,"2024-12-10T09:30:32.133",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836894,1733823032144,"fUST",-1131.47665408,0.00021406,2,"2024-12-10T09:30:32.144",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836946,1733823038238,"fUST",-1748.95639126,0.00021406,2,"2024-12-10T09:30:38.238",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836948,1733823038247,"fUST",-393.457826,0.00021622,2,"2024-12-10T09:30:38.247",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836950,1733823038256,"fUST",-152.7300558,0.00021836,2,"2024-12-10T09:30:38.256",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836952,1733823038266,"fUST",-160.0,0.00022,2,"2024-12-10T09:30:38.266",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836954,1733823038275,"fUST",-819.85572694,0.0002201,16,"2024-12-10T09:30:38.275",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836987,1733823038573,"fUST",-5935.94975448,0.0002201,16,"2024-12-10T09:30:38.573",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836989,1733823038583,"fUST",-300.0,0.00022274,2,"2024-12-10T09:30:38.583",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836991,1733823038593,"fUST",-300.0,0.00022274,2,"2024-12-10T09:30:38.593",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836993,1733823038602,"fUST",-1220.32594386,0.000224,2,"2024-12-10T09:30:38.602",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836995,1733823038612,"fUST",-17663.35632784,0.000225,10,"2024-12-10T09:30:38.612",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344836997,1733823038623,"fUST",-451.138672,0.000225,10,"2024-12-10T09:30:38.623",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837142,1733823039970,"fUST",-5534.06,0.000225,10,"2024-12-10T09:30:39.970",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837460,1733823044551,"fUST",-160.0,0.00022473,2,"2024-12-10T09:30:44.551",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837461,1733823044561,"fUST",-994.63896897,0.000225,10,"2024-12-10T09:30:44.561",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837472,1733823046031,"fUST",-0.46029369,0.000225,10,"2024-12-10T09:30:46.031",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837473,1733823071576,"fUST",500.0,0.00021918,30,"2024-12-10T09:31:11.576",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837474,1733823072162,"fUST",500.0,0.00021918,30,"2024-12-10T09:31:12.162",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837475,1733823072436,"fUST",500.0,0.00021918,30,"2024-12-10T09:31:12.436",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837476,1733823072854,"fUST",529.48228918,0.00021918,30,"2024-12-10T09:31:12.854",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837477,1733823574363,"fUST",5000.0,0.0002188,10,"2024-12-10T09:39:34.363",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837478,1733823590826,"fUST",3033.59271885,0.0002188,10,"2024-12-10T09:39:50.826",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837480,1733823607462,"fUST",3324.63920668,0.0002188,10,"2024-12-10T09:40:07.462",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837481,1733823615442,"fUST",2998.70605905,0.0002188,10,"2024-12-10T09:40:15.442",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837482,1733823632055,"fUST",628.10541239,0.0002188,10,"2024-12-10T09:40:32.055",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837484,1733823845350,"fUST",169.847746,0.00013973,2,"2024-12-10T09:44:05.350",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837562,1733824232337,"fUST",-2969.0420431,0.00021118,2,"2024-12-10T09:50:32.337",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837565,1733824232349,"fUST",-544.0,0.00021245,2,"2024-12-10T09:50:32.349",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837568,1733824232358,"fUST",-176.401179,0.00021246,2,"2024-12-10T09:50:32.358",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837571,1733824232367,"fUST",-375.523649,0.00021306,2,"2024-12-10T09:50:32.367",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837573,1733824232379,"fUST",-324.7402567,0.00021424,2,"2024-12-10T09:50:32.379",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837575,1733824232389,"fUST",-584.483,0.0002169,2,"2024-12-10T09:50:32.389",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837577,1733824232398,"fUST",-300.0,0.00021939,2,"2024-12-10T09:50:32.398",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837579,1733824232407,"fUST",-5387.33751546,0.0002194,2,"2024-12-10T09:50:32.407",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837581,1733824232416,"fUST",-161.0,0.00022,2,"2024-12-10T09:50:32.416",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837583,1733824232425,"fUST",-219.63848,0.0002205,10,"2024-12-10T09:50:32.425",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837585,1733824232434,"fUST",-300.0,0.00022064,2,"2024-12-10T09:50:32.434",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837587,1733824232443,"fUST",-5387.33751547,0.00022326,2,"2024-12-10T09:50:32.443",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837589,1733824232453,"fUST",-1289.6876075,0.000224,2,"2024-12-10T09:50:32.453",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837591,1733824232462,"fUST",-331.60125238,0.0002249,2,"2024-12-10T09:50:32.462",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837593,1733824232471,"fUST",-6706.74191441,0.000225,2,"2024-12-10T09:50:32.471",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837596,1733824232482,"fUST",-7149.48447097,0.000225,2,"2024-12-10T09:50:32.482",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837598,1733824232501,"fUST",-1607.31181889,0.000225,2,"2024-12-10T09:50:32.501",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837601,1733824232513,"fUST",-8032.07130293,0.000225,2,"2024-12-10T09:50:32.513",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837603,1733824232522,"fUST",-49320.6557375,0.000225,10,"2024-12-10T09:50:32.522",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837605,1733824232531,"fUST",-166.291,0.000225,2,"2024-12-10T09:50:32.531",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837607,1733824232541,"fUST",-1712.02319777,0.0002253,2,"2024-12-10T09:50:32.541",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837609,1733824232550,"fUST",-151.8511664,0.00022601,2,"2024-12-10T09:50:32.550",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837611,1733824232559,"fUST",-233.059526,0.00022629,7,"2024-12-10T09:50:32.559",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837613,1733824232569,"fUST",-4030.53788888,0.00022629,2,"2024-12-10T09:50:32.569",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837615,1733824232579,"fUST",-500.0,0.00022629,2,"2024-12-10T09:50:32.579",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837617,1733824232588,"fUST",-500.0,0.00022629,2,"2024-12-10T09:50:32.588",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837619,1733824232597,"fUST",-500.0,0.00022629,2,"2024-12-10T09:50:32.597",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837621,1733824232606,"fUST",-483.30308334,0.00022629,2,"2024-12-10T09:50:32.606",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837623,1733824232615,"fUST",-500.0,0.00022629,2,"2024-12-10T09:50:32.615",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837625,1733824232627,"fUST",-500.0,0.00022629,2,"2024-12-10T09:50:32.627",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837627,1733824232636,"fUST",-500.0,0.00022629,2,"2024-12-10T09:50:32.636",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837628,1733824232645,"fUST",-571.52884501,0.00022629,2,"2024-12-10T09:50:32.645",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837631,1733824232654,"fUST",-69963.64766829,0.0002263,2,"2024-12-10T09:50:32.654",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837632,1733824232663,"fUST",-169.7924611,0.00022644,2,"2024-12-10T09:50:32.663",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837634,1733824232673,"fUST",-500.0,0.00022673,2,"2024-12-10T09:50:32.673",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837636,1733824232683,"fUST",-160.0,0.00022673,2,"2024-12-10T09:50:32.683",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837639,1733824232692,"fUST",-500.0,0.00022773,2,"2024-12-10T09:50:32.692",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837641,1733824232701,"fUST",-509.51023654,0.00022798,2,"2024-12-10T09:50:32.701",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837642,1733824232711,"fUST",-78740.0125622,0.00022799,2,"2024-12-10T09:50:32.711",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837643,1733824232720,"fUST",-153.500701,0.00022799,7,"2024-12-10T09:50:32.720",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837645,1733824232729,"fUST",-151.0,0.00022799,7,"2024-12-10T09:50:32.729",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837647,1733824232739,"fUST",-151.0,0.00022799,7,"2024-12-10T09:50:32.739",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837648,1733824232748,"fUST",-151.0,0.00022799,7,"2024-12-10T09:50:32.748",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837649,1733824232757,"fUST",-374.086881,0.00022799,7,"2024-12-10T09:50:32.757",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837650,1733824232767,"fUST",-374.086881,0.00022799,7,"2024-12-10T09:50:32.767",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837651,1733824232780,"fUST",-315.234612,0.00022799,7,"2024-12-10T09:50:32.780",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837652,1733824232790,"fUST",-315.234612,0.00022799,7,"2024-12-10T09:50:32.790",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837653,1733824232805,"fUST",-234.516001,0.00022799,7,"2024-12-10T09:50:32.805",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837654,1733824232814,"fUST",-234.516001,0.00022799,7,"2024-12-10T09:50:32.814",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837655,1733824232823,"fUST",-296.81232049,0.00022799,2,"2024-12-10T09:50:32.823",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837656,1733824232832,"fUST",-332.12559251,0.00022799,2,"2024-12-10T09:50:32.832",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837657,1733824232845,"fUST",-345.29093239,0.00022799,2,"2024-12-10T09:50:32.845",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837658,1733824232861,"fUST",-500.0,0.00022799,2,"2024-12-10T09:50:32.861",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837659,1733824232877,"fUST",-248.82271209,0.00022799,2,"2024-12-10T09:50:32.877",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837660,1733824232890,"fUST",-500.0,0.00022799,2,"2024-12-10T09:50:32.890",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837661,1733824232905,"fUST",-7824.28936787,0.000228,2,"2024-12-10T09:50:32.905",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837662,1733824232925,"fUST",-3233.37624154,0.000228,2,"2024-12-10T09:50:32.925",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837663,1733824232940,"fUST",-151.0,0.000228,7,"2024-12-10T09:50:32.940",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837664,1733824232956,"fUST",-151.0,0.000228,7,"2024-12-10T09:50:32.956",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837665,1733824232970,"fUST",-151.0,0.000228,7,"2024-12-10T09:50:32.970",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837666,1733824232983,"fUST",-151.0,0.000228,7,"2024-12-10T09:50:32.983",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837667,1733824232998,"fUST",-313.872666,0.000228,7,"2024-12-10T09:50:32.998",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837668,1733824233014,"fUST",-313.872666,0.000228,7,"2024-12-10T09:50:33.014",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837669,1733824233027,"fUST",-1670.649893,0.000228,7,"2024-12-10T09:50:33.027",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837670,1733824233040,"fUST",-564.004256,0.000228,7,"2024-12-10T09:50:33.040",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837671,1733824233053,"fUST",-564.004256,0.000228,7,"2024-12-10T09:50:33.053",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837672,1733824233068,"fUST",-652.020454,0.000228,7,"2024-12-10T09:50:33.068",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837673,1733824233085,"fUST",-652.020454,0.000228,7,"2024-12-10T09:50:33.085",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837674,1733824233102,"fUST",-150.01,0.00022829,2,"2024-12-10T09:50:33.102",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837675,1733824233118,"fUST",-151.0,0.00023,7,"2024-12-10T09:50:33.118",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837676,1733824233136,"fUST",-183.865235,0.0002312,7,"2024-12-10T09:50:33.136",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837677,1733824233148,"fUST",-183.865235,0.0002312,7,"2024-12-10T09:50:33.148",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837678,1733824233164,"fUST",-151.0,0.0002312,7,"2024-12-10T09:50:33.164",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837679,1733824233181,"fUST",-719.442687,0.0002312,7,"2024-12-10T09:50:33.181",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837680,1733824233195,"fUST",-719.442687,0.0002312,7,"2024-12-10T09:50:33.195",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837681,1733824233208,"fUST",-151.0,0.0002312,7,"2024-12-10T09:50:33.208",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837682,1733824233224,"fUST",-293.478634,0.0002312,7,"2024-12-10T09:50:33.224",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837683,1733824233236,"fUST",-293.478634,0.0002312,7,"2024-12-10T09:50:33.236",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837684,1733824233248,"fUST",-1712.02319774,0.0002312,2,"2024-12-10T09:50:33.248",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837685,1733824233261,"fUST",-151.0,0.0002312,7,"2024-12-10T09:50:33.261",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837686,1733824233274,"fUST",-151.0,0.0002312,7,"2024-12-10T09:50:33.274",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837687,1733824233287,"fUST",-153.722496,0.0002312,7,"2024-12-10T09:50:33.287",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837688,1733824233299,"fUST",-153.722496,0.0002312,7,"2024-12-10T09:50:33.299",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837689,1733824233311,"fUST",-151.0,0.0002312,7,"2024-12-10T09:50:33.311",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837690,1733824233323,"fUST",-151.0,0.0002312,7,"2024-12-10T09:50:33.323",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837691,1733824233336,"fUST",-236.317407,0.0002312,7,"2024-12-10T09:50:33.336",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837692,1733824233350,"fUST",-151.0,0.0002312,7,"2024-12-10T09:50:33.350",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837693,1733824233363,"fUST",-350.924054,0.0002312,7,"2024-12-10T09:50:33.363",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837694,1733824233377,"fUST",-350.924054,0.0002312,7,"2024-12-10T09:50:33.377",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837695,1733824233390,"fUST",-317.160023,0.0002312,7,"2024-12-10T09:50:33.390",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837696,1733824233402,"fUST",-317.160023,0.0002312,7,"2024-12-10T09:50:33.402",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837697,1733824233415,"fUST",-374.086881,0.0002312,7,"2024-12-10T09:50:33.415",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837698,1733824233428,"fUST",-374.086881,0.0002312,7,"2024-12-10T09:50:33.428",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837699,1733824233440,"fUST",-185.214921,0.0002312,7,"2024-12-10T09:50:33.440",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837700,1733824233452,"fUST",-185.214921,0.0002312,7,"2024-12-10T09:50:33.452",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837701,1733824233465,"fUST",-315.234612,0.0002312,7,"2024-12-10T09:50:33.465",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837702,1733824233477,"fUST",-315.234612,0.0002312,7,"2024-12-10T09:50:33.477",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837703,1733824233490,"fUST",-234.516001,0.0002312,7,"2024-12-10T09:50:33.490",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837704,1733824233505,"fUST",-234.516001,0.0002312,7,"2024-12-10T09:50:33.505",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837705,1733824233517,"fUST",-151.0,0.00023153,7,"2024-12-10T09:50:33.517",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837706,1733824233529,"fUST",-1670.649893,0.00023153,7,"2024-12-10T09:50:33.529",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837707,1733824233541,"fUST",-151.0,0.00023166,7,"2024-12-10T09:50:33.541",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837708,1733824233553,"fUST",-151.0,0.00023166,7,"2024-12-10T09:50:33.553",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837709,1733824233567,"fUST",-313.872666,0.00023166,7,"2024-12-10T09:50:33.567",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837710,1733824233580,"fUST",-313.872666,0.00023166,7,"2024-12-10T09:50:33.580",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837711,1733824233593,"fUST",-564.004256,0.00023166,7,"2024-12-10T09:50:33.593",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837712,1733824233606,"fUST",-564.004256,0.00023166,7,"2024-12-10T09:50:33.606",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837713,1733824233619,"fUST",-652.020454,0.00023166,7,"2024-12-10T09:50:33.619",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837714,1733824233634,"fUST",-652.020454,0.00023166,7,"2024-12-10T09:50:33.634",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837715,1733824233646,"fUST",-151.0,0.00023167,7,"2024-12-10T09:50:33.646",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837716,1733824233659,"fUST",-151.0,0.00023176,7,"2024-12-10T09:50:33.659",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837717,1733824233673,"fUST",-1670.649893,0.00023176,7,"2024-12-10T09:50:33.673",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837718,1733824233686,"fUST",-564.004256,0.00023176,7,"2024-12-10T09:50:33.686",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837719,1733824233698,"fUST",-564.004256,0.00023176,7,"2024-12-10T09:50:33.698",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837720,1733824233711,"fUST",-151.0,0.00023176,7,"2024-12-10T09:50:33.711",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837721,1733824233721,"fUST",-719.442687,0.00023176,7,"2024-12-10T09:50:33.721",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837722,1733824233731,"fUST",-719.442687,0.00023176,7,"2024-12-10T09:50:33.731",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837723,1733824233742,"fUST",-151.0,0.00023176,7,"2024-12-10T09:50:33.742",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837724,1733824233751,"fUST",-151.0,0.00023176,7,"2024-12-10T09:50:33.751",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837725,1733824233891,"fUST",-151.0,0.00023176,7,"2024-12-10T09:50:33.891",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837726,1733824233916,"fUST",-153.0,0.00023194,2,"2024-12-10T09:50:33.916",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837727,1733824233926,"fUST",-153.0,0.00023194,2,"2024-12-10T09:50:33.926",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837728,1733824233935,"fUST",-153.0,0.00023194,2,"2024-12-10T09:50:33.935",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837729,1733824233945,"fUST",-153.0,0.00023194,2,"2024-12-10T09:50:33.945",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837730,1733824233955,"fUST",-153.0,0.00023194,2,"2024-12-10T09:50:33.955",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837731,1733824233965,"fUST",-153.0,0.00023194,2,"2024-12-10T09:50:33.965",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837732,1733824233975,"fUST",-501.4324947,0.00023221,2,"2024-12-10T09:50:33.975",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837733,1733824233985,"fUST",-400.0,0.00023288,2,"2024-12-10T09:50:33.985",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837734,1733824233995,"fUST",-500.0,0.00023288,2,"2024-12-10T09:50:33.995",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837735,1733824234005,"fUST",-437.49660759,0.00023288,2,"2024-12-10T09:50:34.005",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837736,1733824234015,"fUST",-500.0,0.00023288,2,"2024-12-10T09:50:34.015",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837737,1733824234025,"fUST",-500.0,0.00023288,2,"2024-12-10T09:50:34.025",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837738,1733824234035,"fUST",-500.0,0.00023288,2,"2024-12-10T09:50:34.035",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837739,1733824234045,"fUST",-500.0,0.00023288,2,"2024-12-10T09:50:34.045",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837740,1733824234055,"fUST",-500.0,0.00023288,2,"2024-12-10T09:50:34.055",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837741,1733824234065,"fUST",-499.99999999,0.00023288,2,"2024-12-10T09:50:34.065",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837742,1733824234075,"fUST",-151.0,0.00023288,7,"2024-12-10T09:50:34.075",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837743,1733824234085,"fUST",-151.0,0.00023288,7,"2024-12-10T09:50:34.085",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837744,1733824234095,"fUST",-293.478634,0.00023288,7,"2024-12-10T09:50:34.095",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837745,1733824234105,"fUST",-293.478634,0.00023288,7,"2024-12-10T09:50:34.105",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837746,1733824234114,"fUST",-153.722496,0.00023288,7,"2024-12-10T09:50:34.114",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837747,1733824234125,"fUST",-153.722496,0.00023288,7,"2024-12-10T09:50:34.125",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837748,1733824234135,"fUST",-151.0,0.00023288,7,"2024-12-10T09:50:34.135",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837749,1733824234144,"fUST",-151.0,0.00023288,7,"2024-12-10T09:50:34.144",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837750,1733824234155,"fUST",-151.0,0.00023288,7,"2024-12-10T09:50:34.155",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837751,1733824234165,"fUST",-350.924054,0.00023288,7,"2024-12-10T09:50:34.165",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837752,1733824234174,"fUST",-350.924054,0.00023288,7,"2024-12-10T09:50:34.174",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837753,1733824234184,"fUST",-317.160023,0.00023288,7,"2024-12-10T09:50:34.184",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837754,1733824234194,"fUST",-317.160023,0.00023288,7,"2024-12-10T09:50:34.194",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837755,1733824234204,"fUST",-374.086881,0.00023288,7,"2024-12-10T09:50:34.204",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837756,1733824234213,"fUST",-374.086881,0.00023288,7,"2024-12-10T09:50:34.213",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837757,1733824234224,"fUST",-185.214921,0.00023288,7,"2024-12-10T09:50:34.224",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837758,1733824234234,"fUST",-185.214921,0.00023288,7,"2024-12-10T09:50:34.234",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837759,1733824234244,"fUST",-315.234612,0.00023288,7,"2024-12-10T09:50:34.244",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837760,1733824234254,"fUST",-315.234612,0.00023288,7,"2024-12-10T09:50:34.254",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837761,1733824234264,"fUST",-234.516001,0.00023288,7,"2024-12-10T09:50:34.264",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837762,1733824234274,"fUST",-234.516001,0.00023288,7,"2024-12-10T09:50:34.274",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837763,1733824234284,"fUST",-151.0,0.000233,10,"2024-12-10T09:50:34.284",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837764,1733824234293,"fUST",-1000.0,0.00023321,2,"2024-12-10T09:50:34.293",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837765,1733824234303,"fUST",-1289.68760744,0.00023474,2,"2024-12-10T09:50:34.303",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837766,1733824234313,"fUST",-313.872666,0.00023475,7,"2024-12-10T09:50:34.313",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837767,1733824234323,"fUST",-313.872666,0.00023475,7,"2024-12-10T09:50:34.323",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837768,1733824234333,"fUST",-501.39344607,0.0002358,2,"2024-12-10T09:50:34.333",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837769,1733824234343,"fUST",-151.0,0.000236,9,"2024-12-10T09:50:34.343",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837770,1733824234357,"fUST",-652.020454,0.00023635,7,"2024-12-10T09:50:34.357",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837771,1733824234367,"fUST",-652.020454,0.00023635,7,"2024-12-10T09:50:34.367",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837772,1733824234376,"fUST",-247.451,0.00023652,2,"2024-12-10T09:50:34.376",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837773,1733824234385,"fUST",-540.04,0.00023652,2,"2024-12-10T09:50:34.385",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837774,1733824234395,"fUST",-2371.0,0.00023652,2,"2024-12-10T09:50:34.395",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837775,1733824234404,"fUST",-2171.0,0.00023652,2,"2024-12-10T09:50:34.404",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837776,1733824234414,"fUST",-183.865235,0.00023652,7,"2024-12-10T09:50:34.414",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837777,1733824234424,"fUST",-183.865235,0.00023652,7,"2024-12-10T09:50:34.424",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837778,1733824234434,"fUST",-1712.02319774,0.0002371,2,"2024-12-10T09:50:34.434",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837779,1733824234445,"fUST",-151.0,0.00023721,7,"2024-12-10T09:50:34.445",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837780,1733824234455,"fUST",-1670.649893,0.00023794,7,"2024-12-10T09:50:34.455",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837781,1733824234464,"fUST",-188.151317,0.00023794,7,"2024-12-10T09:50:34.464",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837782,1733824234474,"fUST",-719.442687,0.00023794,7,"2024-12-10T09:50:34.474",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837783,1733824234484,"fUST",-719.442687,0.00023794,7,"2024-12-10T09:50:34.484",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837784,1733824234495,"fUST",-151.0,0.00023794,7,"2024-12-10T09:50:34.495",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837785,1733824234506,"fUST",-151.0,0.00023794,7,"2024-12-10T09:50:34.506",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837786,1733824234517,"fUST",-151.0,0.00023794,7,"2024-12-10T09:50:34.517",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837787,1733824234528,"fUST",-151.0,0.000238,9,"2024-12-10T09:50:34.528",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837788,1733824234538,"fUST",-151.0,0.000238,7,"2024-12-10T09:50:34.538",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837789,1733824234549,"fUST",-420.0,0.00023842,2,"2024-12-10T09:50:34.549",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837790,1733824234559,"fUST",-500.0,0.00023933,2,"2024-12-10T09:50:34.559",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837791,1733824234570,"fUST",-564.004256,0.00023999,7,"2024-12-10T09:50:34.570",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837792,1733824234580,"fUST",-564.004256,0.00023999,7,"2024-12-10T09:50:34.580",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837793,1733824234590,"fUST",-293.478634,0.00023999,7,"2024-12-10T09:50:34.590",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837794,1733824234600,"fUST",-293.478634,0.00023999,7,"2024-12-10T09:50:34.600",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837795,1733824234610,"fUST",-153.722496,0.00023999,7,"2024-12-10T09:50:34.610",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837796,1733824234621,"fUST",-153.722496,0.00023999,7,"2024-12-10T09:50:34.621",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837797,1733824234639,"fUST",-151.0,0.00023999,7,"2024-12-10T09:50:34.639",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837798,1733824234649,"fUST",-350.924054,0.00023999,7,"2024-12-10T09:50:34.649",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837799,1733824234658,"fUST",-350.924054,0.00023999,7,"2024-12-10T09:50:34.658",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837800,1733824234668,"fUST",-317.160023,0.00023999,7,"2024-12-10T09:50:34.668",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837801,1733824234678,"fUST",-317.160023,0.00023999,7,"2024-12-10T09:50:34.678",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837802,1733824234688,"fUST",-185.214921,0.00023999,7,"2024-12-10T09:50:34.688",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837803,1733824234698,"fUST",-185.214921,0.00023999,7,"2024-12-10T09:50:34.698",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837804,1733824234708,"fUST",-30000.0,0.00024,2,"2024-12-10T09:50:34.708",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837805,1733824234719,"fUST",-300.0,0.00024,2,"2024-12-10T09:50:34.719",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837806,1733824234730,"fUST",-151.0,0.00024,7,"2024-12-10T09:50:34.730",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837807,1733824234740,"fUST",-151.0,0.00024,7,"2024-12-10T09:50:34.740",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837808,1733824234750,"fUST",-151.0,0.00024,7,"2024-12-10T09:50:34.750",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837809,1733824234759,"fUST",-313.872666,0.00024,7,"2024-12-10T09:50:34.759",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837810,1733824234768,"fUST",-313.872666,0.00024,7,"2024-12-10T09:50:34.768",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837811,1733824234778,"fUST",-1670.649893,0.00024,7,"2024-12-10T09:50:34.778",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837812,1733824234788,"fUST",-564.004256,0.00024,7,"2024-12-10T09:50:34.788",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837813,1733824234798,"fUST",-564.004256,0.00024,7,"2024-12-10T09:50:34.798",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837814,1733824234808,"fUST",-183.865235,0.00024,7,"2024-12-10T09:50:34.808",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837815,1733824234817,"fUST",-652.020454,0.00024,7,"2024-12-10T09:50:34.817",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837816,1733824234828,"fUST",-183.865235,0.00024,7,"2024-12-10T09:50:34.828",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837817,1733824234838,"fUST",-652.020454,0.00024,7,"2024-12-10T09:50:34.838",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837818,1733824234848,"fUST",-719.442687,0.00024,7,"2024-12-10T09:50:34.848",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837819,1733824234858,"fUST",-719.442687,0.00024,7,"2024-12-10T09:50:34.858",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837820,1733824234868,"fUST",-151.0,0.00024,7,"2024-12-10T09:50:34.868",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837821,1733824234883,"fUST",-293.478634,0.00024,7,"2024-12-10T09:50:34.883",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837822,1733824234893,"fUST",-293.478634,0.00024,7,"2024-12-10T09:50:34.893",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837823,1733824234903,"fUST",-151.0,0.00024,7,"2024-12-10T09:50:34.903",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837824,1733824234912,"fUST",-151.0,0.00024,7,"2024-12-10T09:50:34.912",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837825,1733824234922,"fUST",-153.722496,0.00024,7,"2024-12-10T09:50:34.922",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837826,1733824234931,"fUST",-153.722496,0.00024,7,"2024-12-10T09:50:34.931",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837827,1733824234941,"fUST",-151.0,0.00024,7,"2024-12-10T09:50:34.941",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837828,1733824234951,"fUST",-151.0,0.00024,7,"2024-12-10T09:50:34.951",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837829,1733824234961,"fUST",-151.0,0.00024,7,"2024-12-10T09:50:34.961",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837830,1733824234970,"fUST",-350.924054,0.00024,7,"2024-12-10T09:50:34.970",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837831,1733824234980,"fUST",-350.924054,0.00024,7,"2024-12-10T09:50:34.980",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837832,1733824234990,"fUST",-317.160023,0.00024,7,"2024-12-10T09:50:34.990",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837833,1733824235000,"fUST",-317.160023,0.00024,7,"2024-12-10T09:50:35.000",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837834,1733824235010,"fUST",-374.086881,0.00024,7,"2024-12-10T09:50:35.010",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837835,1733824235020,"fUST",-374.086881,0.00024,7,"2024-12-10T09:50:35.020",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837836,1733824235030,"fUST",-185.214921,0.00024,7,"2024-12-10T09:50:35.030",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837837,1733824235039,"fUST",-185.214921,0.00024,7,"2024-12-10T09:50:35.039",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837838,1733824235049,"fUST",-151.36463391,0.00024,2,"2024-12-10T09:50:35.049",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837839,1733824235059,"fUST",-151.64708251,0.00024,2,"2024-12-10T09:50:35.059",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837840,1733824235068,"fUST",-152.09219813,0.00024,2,"2024-12-10T09:50:35.068",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837841,1733824235077,"fUST",-500.0,0.00024,2,"2024-12-10T09:50:35.077",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837842,1733824235088,"fUST",-315.234612,0.00024,7,"2024-12-10T09:50:35.088",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837843,1733824235098,"fUST",-315.234612,0.00024,7,"2024-12-10T09:50:35.098",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837844,1733824235107,"fUST",-234.516001,0.00024,7,"2024-12-10T09:50:35.107",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837845,1733824235117,"fUST",-500.0,0.00024,2,"2024-12-10T09:50:35.117",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837846,1733824235130,"fUST",-150.14,0.00024,2,"2024-12-10T09:50:35.130",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837847,1733824235140,"fUST",-154.0979262,0.00024,2,"2024-12-10T09:50:35.140",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837848,1733824235149,"fUST",-234.516001,0.00024,7,"2024-12-10T09:50:35.149",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837849,1733824235159,"fUST",-150.14,0.00024092,2,"2024-12-10T09:50:35.159",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837850,1733824235168,"fUST",-500.0,0.00024092,2,"2024-12-10T09:50:35.168",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837851,1733824235178,"fUST",-151.0,0.000241,7,"2024-12-10T09:50:35.178",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837852,1733824235188,"fUST",-151.0,0.000241,7,"2024-12-10T09:50:35.188",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837853,1733824235198,"fUST",-153.0,0.0002411,2,"2024-12-10T09:50:35.198",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837854,1733824235207,"fUST",-400.0,0.00024149,2,"2024-12-10T09:50:35.207",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837855,1733824235217,"fUST",-500.0,0.00024199,7,"2024-12-10T09:50:35.217",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837856,1733824235226,"fUST",-160.5,0.0002424,2,"2024-12-10T09:50:35.226",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837857,1733824235236,"fUST",-397.0,0.0002424,2,"2024-12-10T09:50:35.236",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837858,1733824235245,"fUST",-319.4793541,0.00024263,2,"2024-12-10T09:50:35.245",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837859,1733824235255,"fUST",-420.0,0.0002427,2,"2024-12-10T09:50:35.255",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837860,1733824235264,"fUST",-500.0,0.00024274,2,"2024-12-10T09:50:35.264",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837861,1733824235274,"fUST",-500.0,0.00024274,2,"2024-12-10T09:50:35.274",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837862,1733824235284,"fUST",-153.0,0.00024274,2,"2024-12-10T09:50:35.284",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837863,1733824235294,"fUST",-213.5058504,0.00024274,2,"2024-12-10T09:50:35.294",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837864,1733824235304,"fUST",-153.0,0.00024274,2,"2024-12-10T09:50:35.304",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837865,1733824235313,"fUST",-213.5058504,0.00024274,2,"2024-12-10T09:50:35.313",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837866,1733824235322,"fUST",-153.0,0.00024274,2,"2024-12-10T09:50:35.322",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837867,1733824235332,"fUST",-213.5058504,0.00024274,2,"2024-12-10T09:50:35.332",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837868,1733824235342,"fUST",-213.5058504,0.00024274,2,"2024-12-10T09:50:35.342",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837869,1733824235355,"fUST",-213.5058504,0.00024274,2,"2024-12-10T09:50:35.355",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837870,1733824235365,"fUST",-513.1978614,0.00024274,2,"2024-12-10T09:50:35.365",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837871,1733824235376,"fUST",-151.0,0.000243,8,"2024-12-10T09:50:35.376",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837872,1733824235386,"fUST",-151.0,0.000243,7,"2024-12-10T09:50:35.386",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837873,1733824235395,"fUST",-1712.02319774,0.000243,2,"2024-12-10T09:50:35.395",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837874,1733824235404,"fUST",-505.66340169,0.00024322,2,"2024-12-10T09:50:35.404",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837875,1733824235414,"fUST",-262.30032974,0.00024344,2,"2024-12-10T09:50:35.414",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837876,1733824235423,"fUST",-263.54736924,0.00024344,2,"2024-12-10T09:50:35.423",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837877,1733824235433,"fUST",-528.2905009,0.00024344,2,"2024-12-10T09:50:35.433",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837878,1733824235443,"fUST",-507.22794914,0.00024344,2,"2024-12-10T09:50:35.443",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837879,1733824235453,"fUST",-160.33945619,0.00024344,2,"2024-12-10T09:50:35.453",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837880,1733824235462,"fUST",-203.4,0.00024344,2,"2024-12-10T09:50:35.462",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837881,1733824235471,"fUST",-160.0,0.00024344,2,"2024-12-10T09:50:35.471",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837882,1733824235481,"fUST",-160.0,0.00024344,2,"2024-12-10T09:50:35.481",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837883,1733824235490,"fUST",-250.84929905,0.00024366,2,"2024-12-10T09:50:35.490",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837884,1733824235499,"fUST",-500.0,0.00024366,2,"2024-12-10T09:50:35.499",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837885,1733824235509,"fUST",-501.1192564,0.00024473,7,"2024-12-10T09:50:35.509",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837886,1733824235518,"fUST",-500.83615301,0.000245,2,"2024-12-10T09:50:35.518",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837887,1733824235528,"fUST",-151.0,0.000245,6,"2024-12-10T09:50:35.528",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837888,1733824235537,"fUST",-151.0,0.000245,6,"2024-12-10T09:50:35.537",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837889,1733824235546,"fUST",-859.81589007,0.00024548,2,"2024-12-10T09:50:35.546",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837890,1733824235556,"fUST",-543.52218448,0.00024548,2,"2024-12-10T09:50:35.556",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837891,1733824235565,"fUST",-1289.68760744,0.00024549,2,"2024-12-10T09:50:35.565",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837892,1733824235575,"fUST",-315.234612,0.00024549,7,"2024-12-10T09:50:35.575",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837893,1733824235584,"fUST",-315.234612,0.00024549,7,"2024-12-10T09:50:35.584",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837894,1733824235594,"fUST",-706.11650364,0.0002464,2,"2024-12-10T09:50:35.594",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837895,1733824235604,"fUST",-955.3432749,0.00024658,4,"2024-12-10T09:50:35.604",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837896,1733824235614,"fUST",-500.0,0.00024673,2,"2024-12-10T09:50:35.614",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837897,1733824235624,"fUST",-27698.37,0.000247,2,"2024-12-10T09:50:35.624",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837898,1733824235636,"fUST",-666.0,0.000247,2,"2024-12-10T09:50:35.636",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837899,1733824235646,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:35.646",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837900,1733824235656,"fUST",-251.57313,0.000247,7,"2024-12-10T09:50:35.656",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837901,1733824235665,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:35.665",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837902,1733824235675,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:35.675",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837903,1733824235684,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:35.684",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837904,1733824235693,"fUST",-240.548382,0.000247,7,"2024-12-10T09:50:35.693",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837905,1733824235703,"fUST",-313.872666,0.000247,7,"2024-12-10T09:50:35.703",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837906,1733824235711,"fUST",-313.872666,0.000247,7,"2024-12-10T09:50:35.711",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837907,1733824235721,"fUST",-313.872666,0.000247,7,"2024-12-10T09:50:35.721",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837908,1733824235731,"fUST",-313.872666,0.000247,7,"2024-12-10T09:50:35.731",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837909,1733824235740,"fUST",-1670.649893,0.000247,7,"2024-12-10T09:50:35.740",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837910,1733824235750,"fUST",-1670.649893,0.000247,7,"2024-12-10T09:50:35.750",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837911,1733824235759,"fUST",-564.004256,0.000247,7,"2024-12-10T09:50:35.759",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837912,1733824235769,"fUST",-564.004256,0.000247,7,"2024-12-10T09:50:35.769",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837913,1733824235778,"fUST",-564.004256,0.000247,7,"2024-12-10T09:50:35.778",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837914,1733824235788,"fUST",-564.004256,0.000247,7,"2024-12-10T09:50:35.788",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837915,1733824235797,"fUST",-183.865235,0.000247,7,"2024-12-10T09:50:35.797",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837916,1733824235806,"fUST",-183.865235,0.000247,7,"2024-12-10T09:50:35.806",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837917,1733824235816,"fUST",-652.020454,0.000247,7,"2024-12-10T09:50:35.816",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837918,1733824235825,"fUST",-652.020454,0.000247,7,"2024-12-10T09:50:35.825",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837919,1733824235835,"fUST",-183.865235,0.000247,7,"2024-12-10T09:50:35.835",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837920,1733824235844,"fUST",-183.865235,0.000247,7,"2024-12-10T09:50:35.844",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837921,1733824235854,"fUST",-652.020454,0.000247,7,"2024-12-10T09:50:35.854",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837922,1733824235863,"fUST",-652.020454,0.000247,7,"2024-12-10T09:50:35.863",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837923,1733824235873,"fUST",-719.442687,0.000247,7,"2024-12-10T09:50:35.873",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837924,1733824235885,"fUST",-719.442687,0.000247,7,"2024-12-10T09:50:35.885",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837925,1733824235902,"fUST",-719.442687,0.000247,7,"2024-12-10T09:50:35.902",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837926,1733824235912,"fUST",-719.442687,0.000247,7,"2024-12-10T09:50:35.912",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837927,1733824235921,"fUST",-719.442687,0.000247,7,"2024-12-10T09:50:35.921",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837928,1733824235931,"fUST",-719.442687,0.000247,7,"2024-12-10T09:50:35.931",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837929,1733824235941,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:35.941",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837930,1733824235951,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:35.951",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837931,1733824235960,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:35.960",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837932,1733824235970,"fUST",-293.478634,0.000247,7,"2024-12-10T09:50:35.970",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837933,1733824236062,"fUST",-293.478634,0.000247,7,"2024-12-10T09:50:36.062",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837934,1733824236072,"fUST",-293.478634,0.000247,7,"2024-12-10T09:50:36.072",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837935,1733824236082,"fUST",-293.478634,0.000247,7,"2024-12-10T09:50:36.082",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837936,1733824236091,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:36.091",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837937,1733824236101,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:36.101",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837938,1733824236110,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:36.110",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837939,1733824236119,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:36.119",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837940,1733824236129,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:36.129",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837941,1733824236139,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:36.139",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837942,1733824236148,"fUST",-153.722496,0.000247,7,"2024-12-10T09:50:36.148",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837943,1733824236157,"fUST",-153.722496,0.000247,7,"2024-12-10T09:50:36.157",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837944,1733824236166,"fUST",-153.722496,0.000247,7,"2024-12-10T09:50:36.166",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837945,1733824236175,"fUST",-153.722496,0.000247,7,"2024-12-10T09:50:36.175",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837946,1733824236184,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:36.184",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837947,1733824236194,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:36.194",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837948,1733824236203,"fUST",-151.0,0.000247,7,"2024-12-10T09:50:36.203",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837949,1733824236212,"fUST",-350.924054,0.000247,7,"2024-12-10T09:50:36.212",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837950,1733824236222,"fUST",-350.924054,0.000247,7,"2024-12-10T09:50:36.222",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837951,1733824236231,"fUST",-350.924054,0.000247,7,"2024-12-10T09:50:36.231",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837952,1733824236240,"fUST",-350.924054,0.000247,7,"2024-12-10T09:50:36.240",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837953,1733824236249,"fUST",-317.160023,0.000247,7,"2024-12-10T09:50:36.249",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837954,1733824236258,"fUST",-317.160023,0.000247,7,"2024-12-10T09:50:36.258",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837955,1733824236267,"fUST",-317.160023,0.000247,7,"2024-12-10T09:50:36.267",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837956,1733824236276,"fUST",-317.160023,0.000247,7,"2024-12-10T09:50:36.276",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837957,1733824236286,"fUST",-374.086881,0.000247,7,"2024-12-10T09:50:36.286",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837958,1733824236295,"fUST",-374.086881,0.000247,7,"2024-12-10T09:50:36.295",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837959,1733824236305,"fUST",-374.086881,0.000247,7,"2024-12-10T09:50:36.305",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837960,1733824236314,"fUST",-374.086881,0.000247,7,"2024-12-10T09:50:36.314",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837961,1733824236323,"fUST",-185.214921,0.000247,7,"2024-12-10T09:50:36.323",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837962,1733824236332,"fUST",-185.214921,0.000247,7,"2024-12-10T09:50:36.332",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837963,1733824236341,"fUST",-185.214921,0.000247,7,"2024-12-10T09:50:36.341",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837964,1733824236353,"fUST",-185.214921,0.000247,7,"2024-12-10T09:50:36.353",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837965,1733824236362,"fUST",-315.234612,0.000247,7,"2024-12-10T09:50:36.362",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837966,1733824236371,"fUST",-315.234612,0.000247,7,"2024-12-10T09:50:36.371",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837967,1733824236389,"fUST",-315.234612,0.000247,7,"2024-12-10T09:50:36.389",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837968,1733824236398,"fUST",-315.234612,0.000247,7,"2024-12-10T09:50:36.398",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837969,1733824236407,"fUST",-234.516001,0.000247,7,"2024-12-10T09:50:36.407",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837970,1733824236416,"fUST",-234.516001,0.000247,7,"2024-12-10T09:50:36.416",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837971,1733824236427,"fUST",-234.516001,0.000247,7,"2024-12-10T09:50:36.427",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837972,1733824236436,"fUST",-234.516001,0.000247,7,"2024-12-10T09:50:36.436",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837973,1733824236445,"fUST",-151.0,0.000248,6,"2024-12-10T09:50:36.445",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837974,1733824236454,"fUST",-151.0,0.000248,9,"2024-12-10T09:50:36.454",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837975,1733824236463,"fUST",-151.0,0.000248,7,"2024-12-10T09:50:36.463",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837976,1733824236472,"fUST",-517.1806868,0.00024873,2,"2024-12-10T09:50:36.472",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837977,1733824236483,"fUST",-500.0,0.00024873,2,"2024-12-10T09:50:36.483",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837978,1733824236492,"fUST",-267.5,0.00024873,2,"2024-12-10T09:50:36.492",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837979,1733824236501,"fUST",-340.0,0.00024873,2,"2024-12-10T09:50:36.501",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837980,1733824236511,"fUST",-160.0,0.00024873,2,"2024-12-10T09:50:36.511",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837981,1733824236520,"fUST",-155.0,0.00024873,2,"2024-12-10T09:50:36.520",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837982,1733824236529,"fUST",-293.478634,0.00024873,7,"2024-12-10T09:50:36.529",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837983,1733824236539,"fUST",-293.478634,0.00024873,7,"2024-12-10T09:50:36.539",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837984,1733824236548,"fUST",-153.722496,0.00024873,7,"2024-12-10T09:50:36.548",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837985,1733824236558,"fUST",-153.722496,0.00024873,7,"2024-12-10T09:50:36.558",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837986,1733824236567,"fUST",-350.924054,0.00024873,7,"2024-12-10T09:50:36.567",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837987,1733824236576,"fUST",-350.924054,0.00024873,7,"2024-12-10T09:50:36.576",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837988,1733824236585,"fUST",-317.160023,0.00024873,7,"2024-12-10T09:50:36.585",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837989,1733824236594,"fUST",-317.160023,0.00024873,7,"2024-12-10T09:50:36.594",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837990,1733824236603,"fUST",-185.214921,0.00024873,7,"2024-12-10T09:50:36.603",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837991,1733824236612,"fUST",-185.214921,0.00024873,7,"2024-12-10T09:50:36.612",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837992,1733824236621,"fUST",-151.0,0.0002489,7,"2024-12-10T09:50:36.621",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837993,1733824236634,"fUST",-313.872666,0.0002489,7,"2024-12-10T09:50:36.634",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837994,1733824236643,"fUST",-313.872666,0.0002489,7,"2024-12-10T09:50:36.643",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837995,1733824236652,"fUST",-313.872666,0.0002489,7,"2024-12-10T09:50:36.652",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837996,1733824236661,"fUST",-313.872666,0.0002489,7,"2024-12-10T09:50:36.661",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837997,1733824236670,"fUST",-1670.649893,0.0002489,7,"2024-12-10T09:50:36.670",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837998,1733824236679,"fUST",-1670.649893,0.0002489,7,"2024-12-10T09:50:36.679",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344837999,1733824236688,"fUST",-1670.649893,0.0002489,7,"2024-12-10T09:50:36.688",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838000,1733824236698,"fUST",-564.004256,0.0002489,7,"2024-12-10T09:50:36.698",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838001,1733824236707,"fUST",-564.004256,0.0002489,7,"2024-12-10T09:50:36.707",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838002,1733824236716,"fUST",-564.004256,0.0002489,7,"2024-12-10T09:50:36.716",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838003,1733824236725,"fUST",-564.004256,0.0002489,7,"2024-12-10T09:50:36.725",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838004,1733824236735,"fUST",-183.865235,0.0002489,7,"2024-12-10T09:50:36.735",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838005,1733824236744,"fUST",-183.865235,0.0002489,7,"2024-12-10T09:50:36.744",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838006,1733824236753,"fUST",-652.020454,0.0002489,7,"2024-12-10T09:50:36.753",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838007,1733824236762,"fUST",-652.020454,0.0002489,7,"2024-12-10T09:50:36.762",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838008,1733824236771,"fUST",-183.865235,0.0002489,7,"2024-12-10T09:50:36.771",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838009,1733824236781,"fUST",-183.865235,0.0002489,7,"2024-12-10T09:50:36.781",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838010,1733824236790,"fUST",-652.020454,0.0002489,7,"2024-12-10T09:50:36.790",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838011,1733824236799,"fUST",-652.020454,0.0002489,7,"2024-12-10T09:50:36.799",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838012,1733824236808,"fUST",-719.442687,0.0002489,7,"2024-12-10T09:50:36.808",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838013,1733824236822,"fUST",-719.442687,0.0002489,7,"2024-12-10T09:50:36.822",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838014,1733824236841,"fUST",-719.442687,0.0002489,7,"2024-12-10T09:50:36.841",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838015,1733824236851,"fUST",-719.442687,0.0002489,7,"2024-12-10T09:50:36.851",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838016,1733824236861,"fUST",-151.0,0.0002489,7,"2024-12-10T09:50:36.861",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838017,1733824236870,"fUST",-293.478634,0.0002489,7,"2024-12-10T09:50:36.870",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838018,1733824236883,"fUST",-293.478634,0.0002489,7,"2024-12-10T09:50:36.883",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838019,1733824236893,"fUST",-151.0,0.0002489,7,"2024-12-10T09:50:36.893",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838020,1733824236903,"fUST",-151.0,0.0002489,7,"2024-12-10T09:50:36.903",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838021,1733824236912,"fUST",-1712.02319774,0.0002489,2,"2024-12-10T09:50:36.912",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838022,1733824236922,"fUST",-151.0,0.0002489,7,"2024-12-10T09:50:36.922",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838023,1733824236931,"fUST",-164.841343,0.0002489,7,"2024-12-10T09:50:36.931",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838024,1733824236940,"fUST",-153.722496,0.0002489,7,"2024-12-10T09:50:36.940",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838025,1733824236950,"fUST",-153.722496,0.0002489,7,"2024-12-10T09:50:36.950",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838026,1733824236959,"fUST",-151.0,0.0002489,7,"2024-12-10T09:50:36.959",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838027,1733824236969,"fUST",-151.0,0.0002489,7,"2024-12-10T09:50:36.969",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838028,1733824236979,"fUST",-350.924054,0.0002489,7,"2024-12-10T09:50:36.979",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838029,1733824236988,"fUST",-350.924054,0.0002489,7,"2024-12-10T09:50:36.988",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838030,1733824236998,"fUST",-317.160023,0.0002489,7,"2024-12-10T09:50:36.998",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838031,1733824237007,"fUST",-317.160023,0.0002489,7,"2024-12-10T09:50:37.007",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838032,1733824237016,"fUST",-374.086881,0.0002489,7,"2024-12-10T09:50:37.016",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838033,1733824237025,"fUST",-374.086881,0.0002489,7,"2024-12-10T09:50:37.025",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838034,1733824237035,"fUST",-374.086881,0.0002489,7,"2024-12-10T09:50:37.035",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838035,1733824237044,"fUST",-374.086881,0.0002489,7,"2024-12-10T09:50:37.044",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838036,1733824237054,"fUST",-185.214921,0.0002489,7,"2024-12-10T09:50:37.054",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838037,1733824237063,"fUST",-185.214921,0.0002489,7,"2024-12-10T09:50:37.063",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838038,1733824237073,"fUST",-315.234612,0.0002489,7,"2024-12-10T09:50:37.073",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838039,1733824237082,"fUST",-315.234612,0.0002489,7,"2024-12-10T09:50:37.082",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838040,1733824237092,"fUST",-315.234612,0.0002489,7,"2024-12-10T09:50:37.092",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838041,1733824237102,"fUST",-315.234612,0.0002489,7,"2024-12-10T09:50:37.102",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838042,1733824237112,"fUST",-234.516001,0.0002489,7,"2024-12-10T09:50:37.112",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838043,1733824237122,"fUST",-234.516001,0.0002489,7,"2024-12-10T09:50:37.122",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838044,1733824237137,"fUST",-234.516001,0.0002489,7,"2024-12-10T09:50:37.137",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838045,1733824237148,"fUST",-234.516001,0.0002489,7,"2024-12-10T09:50:37.148",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838046,1733824237157,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.157",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838047,1733824237168,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.168",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838048,1733824237177,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.177",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838049,1733824237187,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.187",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838050,1733824237196,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.196",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838051,1733824237206,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.206",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838052,1733824237215,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.215",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838053,1733824237224,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.224",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838054,1733824237234,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.234",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838055,1733824237244,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.244",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838056,1733824237253,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.253",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838057,1733824237264,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.264",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838058,1733824237273,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.273",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838059,1733824237283,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.283",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838060,1733824237292,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.292",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838061,1733824237301,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.301",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838062,1733824237311,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.311",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838063,1733824237320,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.320",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838064,1733824237329,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.329",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838065,1733824237339,"fUST",-1011.4,0.0002489,7,"2024-12-10T09:50:37.339",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838066,1733824237350,"fUST",-1517.1,0.0002489,7,"2024-12-10T09:50:37.350",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838067,1733824237359,"fUST",-1517.1,0.0002489,7,"2024-12-10T09:50:37.359",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838068,1733824237369,"fUST",-1517.1,0.0002489,7,"2024-12-10T09:50:37.369",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838069,1733824237384,"fUST",-142863.8467606,0.000249,2,"2024-12-10T09:50:37.384",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838076,1733824238359,"fUST",-164.8,0.0002424,2,"2024-12-10T09:50:38.359",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838077,1733824238369,"fUST",-1056.5400013,0.000249,2,"2024-12-10T09:50:38.369",0.0002993,39.73,0.99460768111141,401754504.33213425]
[344838360,1733825432348,"fUST",-153.0,0.00023259,2,"2024-12-10T10:10:32.348",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838362,1733825432358,"fUST",-153.0,0.00023259,2,"2024-12-10T10:10:32.358",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838364,1733825432367,"fUST",-400.0,0.00023648,2,"2024-12-10T10:10:32.367",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838366,1733825432377,"fUST",-176.335,0.0002365,2,"2024-12-10T10:10:32.377",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838813,1733825483200,"fUST",568.5,0.00029999,30,"2024-12-10T10:11:23.200",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838831,1733826516658,"fUST",55398.21184518,0.00029999,32,"2024-12-10T10:28:36.658",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838881,1733826632602,"fUST",-815.07288941,0.0001999,2,"2024-12-10T10:30:32.602",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838882,1733826632612,"fUST",-400.0,0.00023426,2,"2024-12-10T10:30:32.612",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838883,1733826632621,"fUST",-217.85450889,0.00023474,2,"2024-12-10T10:30:32.621",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838903,1733826638567,"fUST",-82.14549111,0.00023474,2,"2024-12-10T10:30:38.567",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838904,1733826638577,"fUST",-300.0,0.00023474,2,"2024-12-10T10:30:38.577",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838905,1733826638587,"fUST",-8947.42939936,0.00023475,2,"2024-12-10T10:30:38.587",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838906,1733826638603,"fUST",-2800.37535424,0.00023475,2,"2024-12-10T10:30:38.603",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838907,1733826638613,"fUST",-150.0,0.00023476,2,"2024-12-10T10:30:38.613",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838908,1733826638623,"fUST",-532.0,0.00023476,2,"2024-12-10T10:30:38.623",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838909,1733826638632,"fUST",-2167.0,0.00023476,2,"2024-12-10T10:30:38.632",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838910,1733826638642,"fUST",-2371.0,0.00023476,2,"2024-12-10T10:30:38.642",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838911,1733826638651,"fUST",-372.156,0.00023476,2,"2024-12-10T10:30:38.651",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838912,1733826638661,"fUST",-187.761824,0.00023517,2,"2024-12-10T10:30:38.661",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838913,1733826638670,"fUST",-572.032,0.0002365,2,"2024-12-10T10:30:38.670",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838914,1733826638679,"fUST",-154.87609912,0.0002365,2,"2024-12-10T10:30:38.679",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838915,1733826638689,"fUST",-150.0,0.00023895,2,"2024-12-10T10:30:38.689",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838916,1733826638703,"fUST",-400.0,0.00024293,2,"2024-12-10T10:30:38.703",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838917,1733826638713,"fUST",-509.64227784,0.000245,2,"2024-12-10T10:30:38.713",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838919,1733826638725,"fUST",-151.8511664,0.0002465,2,"2024-12-10T10:30:38.725",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838921,1733826638736,"fUST",-155.87529976,0.00024833,2,"2024-12-10T10:30:38.736",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838923,1733826638745,"fUST",-150.01,0.00024899,2,"2024-12-10T10:30:38.745",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838925,1733826638755,"fUST",-166.29133193,0.00024899,8,"2024-12-10T10:30:38.755",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838926,1733826638765,"fUST",-39171.63678859,0.000249,2,"2024-12-10T10:30:38.765",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838927,1733826638776,"fUST",-187.0,0.000249,2,"2024-12-10T10:30:38.776",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838928,1733826638785,"fUST",-605.32064866,0.00024973,2,"2024-12-10T10:30:38.785",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838929,1733826638795,"fUST",-160.0,0.00024973,2,"2024-12-10T10:30:38.795",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838930,1733826638805,"fUST",-160.24502489,0.00024973,2,"2024-12-10T10:30:38.805",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838931,1733826638814,"fUST",-160.5,0.00024973,2,"2024-12-10T10:30:38.814",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838932,1733826638823,"fUST",-160.0,0.00024973,2,"2024-12-10T10:30:38.823",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838933,1733826638833,"fUST",-232.48791475,0.00024989,2,"2024-12-10T10:30:38.833",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838934,1733826638843,"fUST",-241.70365267,0.00024989,2,"2024-12-10T10:30:38.843",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838935,1733826638852,"fUST",-500.0,0.00024989,2,"2024-12-10T10:30:38.852",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838936,1733826638862,"fUST",-374.17589846,0.00024989,2,"2024-12-10T10:30:38.862",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838937,1733826638871,"fUST",-207.76862434,0.00024989,2,"2024-12-10T10:30:38.871",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838938,1733826638881,"fUST",-437.49962307,0.00024989,2,"2024-12-10T10:30:38.881",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838939,1733826638891,"fUST",-413.80250183,0.00024989,2,"2024-12-10T10:30:38.891",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838940,1733826638900,"fUST",-416.21697125,0.00024989,2,"2024-12-10T10:30:38.900",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838941,1733826638910,"fUST",-24111.81121645,0.0002499,5,"2024-12-10T10:30:38.910",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838942,1733826638933,"fUST",-830.59193673,0.0002499,5,"2024-12-10T10:30:38.933",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838943,1733826638945,"fUST",-1751.76477178,0.0002499,5,"2024-12-10T10:30:38.945",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838946,1733826640624,"fUST",-1093.26067164,0.0002499,5,"2024-12-10T10:30:40.624",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838985,1733826646503,"fUST",-226.84355571,0.000248,2,"2024-12-10T10:30:46.503",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838986,1733826646514,"fUST",-226.84355569,0.00024845,2,"2024-12-10T10:30:46.514",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838987,1733826646524,"fUST",-5588.91701825,0.0002499,5,"2024-12-10T10:30:46.524",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838988,1733826646536,"fUST",-109031.5476459,0.0002499,5,"2024-12-10T10:30:46.536",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344838994,1733827365280,"fUST",1147.756285,0.00029993,30,"2024-12-10T10:42:45.280",0.0002993,39.33,0.994724364775732,402171973.6506875]
[344843952,1733829031930,"fUST",-5873.9023768,0.00023292,2,"2024-12-10T11:10:31.930",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344843954,1733829031942,"fUST",-187.761825,0.00023292,2,"2024-12-10T11:10:31.942",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344843955,1733829031952,"fUST",-400.0,0.00023468,2,"2024-12-10T11:10:31.952",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344843956,1733829031961,"fUST",-548.288,0.0002374,2,"2024-12-10T11:10:31.961",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344843957,1733829031971,"fUST",-300.0,0.00023747,2,"2024-12-10T11:10:31.971",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344843958,1733829031982,"fUST",-150.0,0.00023748,2,"2024-12-10T11:10:31.982",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344843959,1733829031990,"fUST",-532.0,0.00023748,2,"2024-12-10T11:10:31.990",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344843960,1733829032000,"fUST",-295.862,0.00023748,2,"2024-12-10T11:10:32.000",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344843961,1733829032009,"fUST",-2371.0,0.00023748,2,"2024-12-10T11:10:32.009",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344843962,1733829032019,"fUST",-5000.0,0.00024013,7,"2024-12-10T11:10:32.019",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344843963,1733829032028,"fUST",-400.0,0.00024336,2,"2024-12-10T11:10:32.028",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344843964,1733829032037,"fUST",-1155.06997225,0.0002489,2,"2024-12-10T11:10:32.037",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344843965,1733829032046,"fUST",-178.65734057,0.00024899,2,"2024-12-10T11:10:32.046",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344843966,1733829032055,"fUST",-150.01,0.00024988,2,"2024-12-10T11:10:32.055",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344843967,1733829032064,"fUST",-31342.44848538,0.0002499,5,"2024-12-10T11:10:32.064",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344844029,1733829038088,"fUST",-2605.22999964,0.0002499,5,"2024-12-10T11:10:38.088",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344844814,1733829046010,"fUST",-265.3,0.0002499,5,"2024-12-10T11:10:46.010",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344846872,1733829417418,"fUST",513.6842977,0.00029992,30,"2024-12-10T11:16:57.418",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344847769,1733830246271,"fUST",-525.433,0.0002374,2,"2024-12-10T11:30:46.271",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344847771,1733830246281,"fUST",-118.28214105,0.00023748,2,"2024-12-10T11:30:46.281",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848225,1733830325467,"fUST",14450.0,0.00029992,30,"2024-12-10T11:32:05.467",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848226,1733830366678,"fUST",1843.599999,0.00029992,30,"2024-12-10T11:32:46.678",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848227,1733830461842,"fUST",52686.21588105,0.00029992,30,"2024-12-10T11:34:21.842",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848256,1733831432342,"fUST",-150.0,0.00023624,2,"2024-12-10T11:50:32.342",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848258,1733831432351,"fUST",-413.718,0.00023624,2,"2024-12-10T11:50:32.351",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848259,1733831432361,"fUST",-197.165,0.00023624,2,"2024-12-10T11:50:32.361",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848261,1733831432371,"fUST",-503.325,0.0002374,2,"2024-12-10T11:50:32.371",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848263,1733831432380,"fUST",-279.948955,0.00023931,2,"2024-12-10T11:50:32.380",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848264,1733831432389,"fUST",-1543.27267346,0.000245,5,"2024-12-10T11:50:32.389",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848265,1733831432398,"fUST",-155.44385682,0.00024698,2,"2024-12-10T11:50:32.398",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848266,1733831432408,"fUST",-279.948955,0.00024816,2,"2024-12-10T11:50:32.408",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848267,1733831432417,"fUST",-1010.68622571,0.0002489,2,"2024-12-10T11:50:32.417",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848268,1733831432427,"fUST",-166.88455,0.00024973,2,"2024-12-10T11:50:32.427",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848269,1733831432436,"fUST",-421.10204675,0.00024973,2,"2024-12-10T11:50:32.436",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848270,1733831432446,"fUST",-227.01759543,0.00024973,2,"2024-12-10T11:50:32.446",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848271,1733831432455,"fUST",-217.78480831,0.00024987,2,"2024-12-10T11:50:32.455",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848272,1733831432465,"fUST",-300.0,0.00024989,2,"2024-12-10T11:50:32.465",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848273,1733831432474,"fUST",-300.0,0.00024989,2,"2024-12-10T11:50:32.474",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848274,1733831432484,"fUST",-3798.49829205,0.0002499,2,"2024-12-10T11:50:32.484",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848275,1733831432494,"fUST",-58830.47928519,0.0002499,5,"2024-12-10T11:50:32.494",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848276,1733831432503,"fUST",-41622.27226161,0.0002499,5,"2024-12-10T11:50:32.503",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848277,1733831432513,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.513",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848278,1733831432524,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.524",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848279,1733831432534,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.534",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848280,1733831432543,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.543",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848281,1733831432553,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.553",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848282,1733831432562,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.562",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848283,1733831432572,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.572",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848284,1733831432582,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.582",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848285,1733831432592,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.592",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848286,1733831432602,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.602",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848287,1733831432612,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.612",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848288,1733831432621,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.621",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848289,1733831432631,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.631",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848290,1733831432641,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.641",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848291,1733831432650,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.650",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848292,1733831432659,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.659",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848293,1733831432669,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.669",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848294,1733831432678,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.678",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848295,1733831432691,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.691",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848296,1733831432700,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.700",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848297,1733831432709,"fUST",-835.324947,0.0002499,7,"2024-12-10T11:50:32.709",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848298,1733831432718,"fUST",-835.324947,0.0002499,7,"2024-12-10T11:50:32.718",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848299,1733831432728,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.728",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848300,1733831432738,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.738",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848301,1733831432747,"fUST",-835.324947,0.0002499,7,"2024-12-10T11:50:32.747",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848302,1733831432759,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.759",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848303,1733831432769,"fUST",-835.324947,0.0002499,7,"2024-12-10T11:50:32.769",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848304,1733831432779,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:32.779",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848305,1733831432789,"fUST",-94.21128701,0.0002499,7,"2024-12-10T11:50:32.789",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848348,1733831438534,"fUST",-56.78871299,0.0002499,7,"2024-12-10T11:50:38.534",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848350,1733831438543,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:38.543",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848364,1733831438650,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:38.650",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848366,1733831438666,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:38.666",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848368,1733831438676,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:38.676",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848370,1733831438688,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:38.688",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848372,1733831438697,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:38.697",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848374,1733831438707,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:38.707",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848376,1733831438716,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:38.716",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848378,1733831438727,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:38.727",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848380,1733831438737,"fUST",-151.0,0.0002499,7,"2024-12-10T11:50:38.737",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848383,1733831438746,"fUST",-326.96885065,0.00024999,7,"2024-12-10T11:50:38.746",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848385,1733831438756,"fUST",-707.96243696,0.00025,2,"2024-12-10T11:50:38.756",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848387,1733831438768,"fUST",-1108.53999896,0.00025,2,"2024-12-10T11:50:38.768",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848389,1733831438786,"fUST",-3716.04369355,0.00025,2,"2024-12-10T11:50:38.786",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848486,1733831440447,"fUST",-2982.02991079,0.00025,2,"2024-12-10T11:50:40.447",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848521,1733831729650,"fUST",2478.29083624,0.0002188,10,"2024-12-10T11:55:29.650",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848522,1733831749086,"fUST",10000.0,0.000185,2,"2024-12-10T11:55:49.086",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848523,1733831847097,"fUST",1830.095,0.0002088,10,"2024-12-10T11:57:27.097",0.0002993,39.33,0.994585443597008,402401773.3624748]
[344848525,1733832308545,"fUST",10000.0,0.0001851,2,"2024-12-10T12:05:08.545",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848598,1733832638457,"fUST",-300.0,0.00022977,2,"2024-12-10T12:10:38.457",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848600,1733832638466,"fUST",-300.0,0.00022977,2,"2024-12-10T12:10:38.466",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848602,1733832638476,"fUST",-6488.55868209,0.00022978,2,"2024-12-10T12:10:38.476",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848724,1733832640350,"fUST",-280.44625145,0.00022978,2,"2024-12-10T12:10:40.350",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848728,1733832640434,"fUST",-18110.99506646,0.00022978,2,"2024-12-10T12:10:40.434",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848729,1733832640443,"fUST",-267.63,0.00023497,2,"2024-12-10T12:10:40.443",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848730,1733832640454,"fUST",-150.0,0.00023749,2,"2024-12-10T12:10:40.454",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848731,1733832640464,"fUST",-482.314,0.0002375,2,"2024-12-10T12:10:40.464",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848732,1733832640473,"fUST",-219.4769074,0.00023973,2,"2024-12-10T12:10:40.473",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848733,1733832640483,"fUST",-500.0,0.00023973,2,"2024-12-10T12:10:40.483",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848734,1733832640493,"fUST",-41664.58241341,0.00023975,2,"2024-12-10T12:10:40.493",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848735,1733832640504,"fUST",-327.969373,0.00023991,2,"2024-12-10T12:10:40.504",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848736,1733832640514,"fUST",-166.29,0.000245,7,"2024-12-10T12:10:40.514",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848737,1733832640525,"fUST",-183.4018675,0.00024587,2,"2024-12-10T12:10:40.525",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848738,1733832640541,"fUST",-155.02219285,0.00024636,2,"2024-12-10T12:10:40.541",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848739,1733832640550,"fUST",-327.969373,0.00024878,2,"2024-12-10T12:10:40.550",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848740,1733832640560,"fUST",-420.0,0.00024943,2,"2024-12-10T12:10:40.560",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848741,1733832640570,"fUST",-501.57064666,0.00024973,2,"2024-12-10T12:10:40.570",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848742,1733832640579,"fUST",-500.77229507,0.00024973,2,"2024-12-10T12:10:40.579",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848743,1733832640589,"fUST",-500.0,0.00024973,2,"2024-12-10T12:10:40.589",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848744,1733832640598,"fUST",-500.73423956,0.00024973,2,"2024-12-10T12:10:40.598",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848745,1733832640606,"fUST",-265.32833993,0.00024973,2,"2024-12-10T12:10:40.606",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848746,1733832640616,"fUST",-500.0,0.00024973,2,"2024-12-10T12:10:40.616",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848747,1733832640625,"fUST",-227.16256999,0.00024973,2,"2024-12-10T12:10:40.625",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848748,1733832640634,"fUST",-163.46059655,0.00024973,2,"2024-12-10T12:10:40.634",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848749,1733832640643,"fUST",-502.10062141,0.00024973,2,"2024-12-10T12:10:40.643",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848750,1733832640656,"fUST",-151.6423816,0.00024973,2,"2024-12-10T12:10:40.656",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848751,1733832640665,"fUST",-500.0,0.00024999,2,"2024-12-10T12:10:40.665",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848752,1733832640675,"fUST",-1899.24914603,0.00025,2,"2024-12-10T12:10:40.675",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848753,1733832640685,"fUST",-13766.62267978,0.00025,2,"2024-12-10T12:10:40.685",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848754,1733832640694,"fUST",-300.65,0.00025,2,"2024-12-10T12:10:40.694",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848755,1733832640704,"fUST",-42119.77837586,0.00025,7,"2024-12-10T12:10:40.704",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848756,1733832640714,"fUST",-6979.20085921,0.00025,2,"2024-12-10T12:10:40.714",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848757,1733832640724,"fUST",-4098.62188038,0.00025,2,"2024-12-10T12:10:40.724",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848758,1733832640733,"fUST",-2000.0,0.00025,2,"2024-12-10T12:10:40.733",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848759,1733832640742,"fUST",-181.6407872,0.00025,5,"2024-12-10T12:10:40.742",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848760,1733832640754,"fUST",-300.033408,0.00025,7,"2024-12-10T12:10:40.754",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848761,1733832640763,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.763",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848762,1733832640773,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.773",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848763,1733832640783,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.783",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848764,1733832640793,"fUST",-165.006347,0.00025,7,"2024-12-10T12:10:40.793",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848765,1733832640803,"fUST",-165.006347,0.00025,7,"2024-12-10T12:10:40.803",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848766,1733832640813,"fUST",-165.006347,0.00025,7,"2024-12-10T12:10:40.813",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848767,1733832640823,"fUST",-165.006347,0.00025,7,"2024-12-10T12:10:40.823",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848768,1733832640833,"fUST",-165.006347,0.00025,7,"2024-12-10T12:10:40.833",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848769,1733832640843,"fUST",-165.006347,0.00025,7,"2024-12-10T12:10:40.843",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848770,1733832640853,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.853",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848771,1733832640862,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.862",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848772,1733832640871,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.871",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848773,1733832640881,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.881",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848774,1733832640890,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.890",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848775,1733832640900,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.900",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848776,1733832640910,"fUST",-153.323334,0.00025,7,"2024-12-10T12:10:40.910",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848777,1733832640919,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.919",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848778,1733832640928,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.928",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848779,1733832640938,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.938",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848780,1733832640948,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.948",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848781,1733832640957,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.957",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848782,1733832640967,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.967",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848783,1733832640976,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.976",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848784,1733832640986,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.986",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848785,1733832640995,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:40.995",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848786,1733832641007,"fUST",-658.78863,0.00025,7,"2024-12-10T12:10:41.007",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848787,1733832641016,"fUST",-658.78863,0.00025,7,"2024-12-10T12:10:41.016",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848788,1733832641026,"fUST",-658.78863,0.00025,7,"2024-12-10T12:10:41.026",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848789,1733832641035,"fUST",-658.78863,0.00025,7,"2024-12-10T12:10:41.035",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848790,1733832641044,"fUST",-658.78863,0.00025,7,"2024-12-10T12:10:41.044",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848791,1733832641054,"fUST",-658.78863,0.00025,7,"2024-12-10T12:10:41.054",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848792,1733832641067,"fUST",-658.78863,0.00025,7,"2024-12-10T12:10:41.067",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848793,1733832641076,"fUST",-658.78863,0.00025,7,"2024-12-10T12:10:41.076",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848794,1733832641085,"fUST",-287.859677,0.00025,7,"2024-12-10T12:10:41.085",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848795,1733832641094,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.094",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848796,1733832641104,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.104",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848797,1733832641115,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.115",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848798,1733832641124,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.124",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848799,1733832641134,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.134",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848800,1733832641144,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.144",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848801,1733832641153,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.153",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848802,1733832641165,"fUST",-192.08181296,0.00025,7,"2024-12-10T12:10:41.165",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848803,1733832641174,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.174",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848804,1733832641183,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.183",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848805,1733832641192,"fUST",-197.191407,0.00025,7,"2024-12-10T12:10:41.192",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848806,1733832641202,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.202",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848807,1733832641211,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.211",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848808,1733832641221,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.221",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848809,1733832641232,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.232",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848810,1733832641242,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.242",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848811,1733832641252,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.252",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848812,1733832641261,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.261",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848813,1733832641271,"fUST",-183.063996,0.00025,7,"2024-12-10T12:10:41.271",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848814,1733832641280,"fUST",-668.259957,0.00025,7,"2024-12-10T12:10:41.280",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848815,1733832641289,"fUST",-668.259957,0.00025,7,"2024-12-10T12:10:41.289",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848816,1733832641299,"fUST",-668.259957,0.00025,7,"2024-12-10T12:10:41.299",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848817,1733832641308,"fUST",-668.259957,0.00025,7,"2024-12-10T12:10:41.308",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848818,1733832641317,"fUST",-668.259957,0.00025,7,"2024-12-10T12:10:41.317",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848819,1733832641326,"fUST",-668.259957,0.00025,7,"2024-12-10T12:10:41.326",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848820,1733832641335,"fUST",-668.259957,0.00025,7,"2024-12-10T12:10:41.335",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848821,1733832641344,"fUST",-668.259957,0.00025,7,"2024-12-10T12:10:41.344",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848822,1733832641353,"fUST",-408.790377,0.00025,7,"2024-12-10T12:10:41.353",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848823,1733832641363,"fUST",-408.790377,0.00025,7,"2024-12-10T12:10:41.363",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848824,1733832641372,"fUST",-408.790377,0.00025,7,"2024-12-10T12:10:41.372",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848825,1733832641381,"fUST",-408.790377,0.00025,7,"2024-12-10T12:10:41.381",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848826,1733832641391,"fUST",-408.790377,0.00025,7,"2024-12-10T12:10:41.391",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848827,1733832641400,"fUST",-408.790377,0.00025,7,"2024-12-10T12:10:41.400",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848828,1733832641409,"fUST",-408.790377,0.00025,7,"2024-12-10T12:10:41.409",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848829,1733832641420,"fUST",-408.790377,0.00025,7,"2024-12-10T12:10:41.420",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848830,1733832641430,"fUST",-1100.332487,0.00025,7,"2024-12-10T12:10:41.430",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848831,1733832641441,"fUST",-1100.332487,0.00025,7,"2024-12-10T12:10:41.441",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848832,1733832641451,"fUST",-1100.332487,0.00025,7,"2024-12-10T12:10:41.451",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848833,1733832641461,"fUST",-1100.332487,0.00025,7,"2024-12-10T12:10:41.461",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848834,1733832641471,"fUST",-1100.332487,0.00025,7,"2024-12-10T12:10:41.471",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848835,1733832641481,"fUST",-1100.332487,0.00025,7,"2024-12-10T12:10:41.481",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848836,1733832641490,"fUST",-1100.332487,0.00025,7,"2024-12-10T12:10:41.490",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848837,1733832641499,"fUST",-1770.0,0.00025,2,"2024-12-10T12:10:41.499",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848838,1733832641510,"fUST",-1100.332487,0.00025,7,"2024-12-10T12:10:41.510",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848839,1733832641519,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.519",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848840,1733832641530,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.530",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848841,1733832641539,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.539",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848842,1733832641549,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.549",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848843,1733832641557,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.557",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848844,1733832641565,"fUST",-151.0,0.00025,7,"2024-12-10T12:10:41.565",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848845,1733832641574,"fUST",-177.469218,0.00025,7,"2024-12-10T12:10:41.574",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848846,1733832641582,"fUST",-366.0,0.00025275,2,"2024-12-10T12:10:41.582",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848847,1733832641590,"fUST",-1000.0,0.00025521,2,"2024-12-10T12:10:41.590",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848848,1733832641598,"fUST",-165.006347,0.00025702,7,"2024-12-10T12:10:41.598",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848849,1733832641607,"fUST",-165.006347,0.00025702,7,"2024-12-10T12:10:41.607",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848850,1733832641615,"fUST",-151.0,0.00025702,7,"2024-12-10T12:10:41.615",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848851,1733832641623,"fUST",-151.0,0.00025702,7,"2024-12-10T12:10:41.623",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848852,1733832641631,"fUST",-151.0,0.00025702,7,"2024-12-10T12:10:41.631",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848853,1733832641640,"fUST",-151.0,0.00025702,7,"2024-12-10T12:10:41.640",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848854,1733832641648,"fUST",-151.0,0.00025702,7,"2024-12-10T12:10:41.648",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848855,1733832641656,"fUST",-658.78863,0.00025702,7,"2024-12-10T12:10:41.656",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848856,1733832641665,"fUST",-658.78863,0.00025702,7,"2024-12-10T12:10:41.665",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848857,1733832641673,"fUST",-151.0,0.00025702,7,"2024-12-10T12:10:41.673",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848858,1733832641683,"fUST",-668.259957,0.00025702,7,"2024-12-10T12:10:41.683",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848859,1733832641692,"fUST",-668.259957,0.00025702,7,"2024-12-10T12:10:41.692",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848860,1733832641701,"fUST",-408.790377,0.00025702,7,"2024-12-10T12:10:41.701",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848861,1733832641710,"fUST",-408.790377,0.00025702,7,"2024-12-10T12:10:41.710",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848862,1733832641717,"fUST",-1100.332487,0.00025702,7,"2024-12-10T12:10:41.717",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848863,1733832641725,"fUST",-1100.332487,0.00025702,7,"2024-12-10T12:10:41.725",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848864,1733832641736,"fUST",-151.0,0.00025702,7,"2024-12-10T12:10:41.736",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848865,1733832641744,"fUST",-327.969373,0.00025766,2,"2024-12-10T12:10:41.744",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848866,1733832641753,"fUST",-509.31,0.00026,5,"2024-12-10T12:10:41.753",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848867,1733832641762,"fUST",-762.36764662,0.00026,2,"2024-12-10T12:10:41.762",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848868,1733832641772,"fUST",-190.05108,0.00026,7,"2024-12-10T12:10:41.772",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848869,1733832641780,"fUST",-151.0,0.00026,7,"2024-12-10T12:10:41.780",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848870,1733832641790,"fUST",-658.78863,0.00026,7,"2024-12-10T12:10:41.790",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848871,1733832641799,"fUST",-658.78863,0.00026,7,"2024-12-10T12:10:41.799",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848872,1733832641809,"fUST",-151.0,0.00026,7,"2024-12-10T12:10:41.809",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848873,1733832641818,"fUST",-288.347523,0.00026,7,"2024-12-10T12:10:41.818",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848874,1733832641828,"fUST",-668.259957,0.00026,7,"2024-12-10T12:10:41.828",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848875,1733832641836,"fUST",-668.259957,0.00026,7,"2024-12-10T12:10:41.836",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848876,1733832641844,"fUST",-408.790377,0.00026,7,"2024-12-10T12:10:41.844",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848877,1733832641853,"fUST",-408.790377,0.00026,7,"2024-12-10T12:10:41.853",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848878,1733832641862,"fUST",-1100.332487,0.00026,7,"2024-12-10T12:10:41.862",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848879,1733832641877,"fUST",-1100.332487,0.00026,7,"2024-12-10T12:10:41.877",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848880,1733832641892,"fUST",-151.0,0.00026,7,"2024-12-10T12:10:41.892",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848881,1733832641988,"fUST",-500.74556636,0.00026,2,"2024-12-10T12:10:41.988",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848882,1733832641997,"fUST",-500.0,0.00026,2,"2024-12-10T12:10:41.997",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848883,1733832642008,"fUST",-358.11184919,0.00026,2,"2024-12-10T12:10:42.008",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848884,1733832642016,"fUST",-156.8745004,0.00026015,2,"2024-12-10T12:10:42.016",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848885,1733832642025,"fUST",-222.59612103,0.00026293,2,"2024-12-10T12:10:42.025",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848886,1733832642034,"fUST",-151.0,0.00026325,7,"2024-12-10T12:10:42.034",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848887,1733832642042,"fUST",-151.0,0.00026325,7,"2024-12-10T12:10:42.042",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848888,1733832642051,"fUST",-151.0,0.00026325,7,"2024-12-10T12:10:42.051",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848889,1733832642062,"fUST",-160.0,0.00026405,3,"2024-12-10T12:10:42.062",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848890,1733832642071,"fUST",-1500.0,0.00026522,2,"2024-12-10T12:10:42.071",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848891,1733832642080,"fUST",-160.0,0.00026631,4,"2024-12-10T12:10:42.080",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848892,1733832642088,"fUST",-327.969373,0.00026654,2,"2024-12-10T12:10:42.088",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848893,1733832642097,"fUST",-160.0,0.00026857,5,"2024-12-10T12:10:42.097",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848894,1733832642105,"fUST",-222.59612102,0.00026945,2,"2024-12-10T12:10:42.105",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848895,1733832642113,"fUST",-500.0,0.00026973,2,"2024-12-10T12:10:42.113",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848896,1733832642122,"fUST",-164.78109988,0.00026999,2,"2024-12-10T12:10:42.122",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848897,1733832642131,"fUST",-500.0,0.00026999,2,"2024-12-10T12:10:42.131",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848898,1733832642140,"fUST",-162.74154033,0.00026999,2,"2024-12-10T12:10:42.140",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848899,1733832642150,"fUST",-236.23561857,0.00026999,2,"2024-12-10T12:10:42.150",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848900,1733832642157,"fUST",-169.19255687,0.00026999,2,"2024-12-10T12:10:42.157",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848901,1733832642166,"fUST",-408.790377,0.00026999,7,"2024-12-10T12:10:42.166",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848902,1733832642175,"fUST",-408.790377,0.00026999,7,"2024-12-10T12:10:42.175",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848903,1733832642184,"fUST",-1100.332487,0.00026999,7,"2024-12-10T12:10:42.184",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848904,1733832642192,"fUST",-1100.332487,0.00026999,7,"2024-12-10T12:10:42.192",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848905,1733832642200,"fUST",-151.0,0.00026999,7,"2024-12-10T12:10:42.200",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848906,1733832642207,"fUST",-46595.72262586,0.00027,2,"2024-12-10T12:10:42.207",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848907,1733832642214,"fUST",-25204.52,0.00027,2,"2024-12-10T12:10:42.214",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848908,1733832642221,"fUST",-725.10508737,0.00027,15,"2024-12-10T12:10:42.221",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848909,1733832642228,"fUST",-500.0,0.00027,2,"2024-12-10T12:10:42.228",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848910,1733832642235,"fUST",-158.48712043,0.00027,2,"2024-12-10T12:10:42.235",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848911,1733832642242,"fUST",-500.0,0.00027,2,"2024-12-10T12:10:42.242",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848912,1733832642249,"fUST",-500.67325443,0.00027,2,"2024-12-10T12:10:42.249",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848913,1733832642257,"fUST",-501.47599207,0.00027,2,"2024-12-10T12:10:42.257",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848914,1733832642265,"fUST",-165.006347,0.00027,7,"2024-12-10T12:10:42.265",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848915,1733832642272,"fUST",-165.006347,0.00027,7,"2024-12-10T12:10:42.272",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848916,1733832642279,"fUST",-165.006347,0.00027,7,"2024-12-10T12:10:42.279",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848917,1733832642285,"fUST",-165.006347,0.00027,7,"2024-12-10T12:10:42.285",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848918,1733832642292,"fUST",-165.006347,0.00027,7,"2024-12-10T12:10:42.292",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848919,1733832642300,"fUST",-165.006347,0.00027,7,"2024-12-10T12:10:42.300",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848920,1733832642307,"fUST",-165.006347,0.00027,7,"2024-12-10T12:10:42.307",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848921,1733832642314,"fUST",-165.006347,0.00027,7,"2024-12-10T12:10:42.314",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848922,1733832642321,"fUST",-165.006347,0.00027,7,"2024-12-10T12:10:42.321",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848923,1733832642331,"fUST",-165.006347,0.00027,7,"2024-12-10T12:10:42.331",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848924,1733832642341,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.341",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848925,1733832642350,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.350",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848926,1733832642359,"fUST",-195.69622474,0.00027,7,"2024-12-10T12:10:42.359",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848927,1733832642369,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.369",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848928,1733832642378,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.378",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848929,1733832642387,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.387",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848930,1733832642397,"fUST",-198.490661,0.00027,7,"2024-12-10T12:10:42.397",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848931,1733832642406,"fUST",-211.64009,0.00027,7,"2024-12-10T12:10:42.406",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848932,1733832642416,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.416",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848933,1733832642426,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.426",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848934,1733832642440,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.440",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848935,1733832642449,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.449",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848936,1733832642459,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.459",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848937,1733832642469,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.469",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848938,1733832642478,"fUST",-197.38537699,0.00027,7,"2024-12-10T12:10:42.478",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848939,1733832642488,"fUST",-658.78863,0.00027,7,"2024-12-10T12:10:42.488",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848940,1733832642497,"fUST",-658.78863,0.00027,7,"2024-12-10T12:10:42.497",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848941,1733832642510,"fUST",-658.78863,0.00027,7,"2024-12-10T12:10:42.510",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848942,1733832642519,"fUST",-658.78863,0.00027,7,"2024-12-10T12:10:42.519",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848943,1733832642528,"fUST",-658.78863,0.00027,7,"2024-12-10T12:10:42.528",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848944,1733832642537,"fUST",-658.78863,0.00027,7,"2024-12-10T12:10:42.537",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848945,1733832642547,"fUST",-658.78863,0.00027,7,"2024-12-10T12:10:42.547",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848946,1733832642556,"fUST",-658.788624,0.00027,7,"2024-12-10T12:10:42.556",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848947,1733832642566,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.566",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848948,1733832642575,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.575",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848949,1733832642585,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.585",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848950,1733832642595,"fUST",-151.0,0.00027,7,"2024-12-10T12:10:42.595",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848951,1733832642604,"fUST",-668.259957,0.00027,7,"2024-12-10T12:10:42.604",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848952,1733832642613,"fUST",-668.259957,0.00027,7,"2024-12-10T12:10:42.613",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848953,1733832642622,"fUST",-668.259957,0.00027,7,"2024-12-10T12:10:42.622",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848954,1733832642631,"fUST",-668.259957,0.00027,7,"2024-12-10T12:10:42.631",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848955,1733832642641,"fUST",-668.259957,0.00027,7,"2024-12-10T12:10:42.641",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848956,1733832642651,"fUST",-668.259957,0.00027,7,"2024-12-10T12:10:42.651",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848957,1733832642660,"fUST",-668.259957,0.00027,7,"2024-12-10T12:10:42.660",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848958,1733832642669,"fUST",-668.259961,0.00027,7,"2024-12-10T12:10:42.669",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848959,1733832642678,"fUST",-408.790377,0.00027,7,"2024-12-10T12:10:42.678",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848960,1733832642687,"fUST",-408.790377,0.00027,7,"2024-12-10T12:10:42.687",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848961,1733832642697,"fUST",-408.790377,0.00027,7,"2024-12-10T12:10:42.697",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848962,1733832642707,"fUST",-408.790377,0.00027,7,"2024-12-10T12:10:42.707",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848963,1733832642716,"fUST",-408.790377,0.00027,7,"2024-12-10T12:10:42.716",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848964,1733832642726,"fUST",-408.790373,0.00027,7,"2024-12-10T12:10:42.726",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848965,1733832642735,"fUST",-1100.332487,0.00027,7,"2024-12-10T12:10:42.735",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848966,1733832642748,"fUST",-1100.332487,0.00027,7,"2024-12-10T12:10:42.748",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848968,1733832642760,"fUST",-1100.332487,0.00027,7,"2024-12-10T12:10:42.760",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848969,1733832642769,"fUST",-1100.332487,0.00027,7,"2024-12-10T12:10:42.769",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848970,1733832642778,"fUST",-1100.332487,0.00027,7,"2024-12-10T12:10:42.778",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848971,1733832642787,"fUST",-1100.332484,0.00027,7,"2024-12-10T12:10:42.787",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848972,1733832642796,"fUST",-160.304944,0.00027,7,"2024-12-10T12:10:42.796",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848973,1733832642805,"fUST",-587.0,0.00027078,2,"2024-12-10T12:10:42.805",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848974,1733832642815,"fUST",-160.0,0.00027083,6,"2024-12-10T12:10:42.815",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848975,1733832642824,"fUST",-5160.605,0.00027139,2,"2024-12-10T12:10:42.824",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848976,1733832642832,"fUST",-151.123,0.00027139,2,"2024-12-10T12:10:42.832",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848977,1733832642842,"fUST",-165.006347,0.00027139,7,"2024-12-10T12:10:42.842",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848978,1733832642851,"fUST",-165.006351,0.00027139,7,"2024-12-10T12:10:42.851",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848979,1733832642860,"fUST",-230.97549902,0.00027198,2,"2024-12-10T12:10:42.860",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848980,1733832642870,"fUST",-160.0,0.00027309,7,"2024-12-10T12:10:42.870",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848981,1733832642879,"fUST",-515.77,0.00027397,7,"2024-12-10T12:10:42.879",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848982,1733832642888,"fUST",-500.0,0.00027397,2,"2024-12-10T12:10:42.888",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848983,1733832642897,"fUST",-400.8387262,0.00027397,60,"2024-12-10T12:10:42.897",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848984,1733832642907,"fUST",-152.456672,0.00027397,7,"2024-12-10T12:10:42.907",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848985,1733832642917,"fUST",-151.0,0.00027397,7,"2024-12-10T12:10:42.917",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848986,1733832642926,"fUST",-206.009821,0.00027397,7,"2024-12-10T12:10:42.926",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848987,1733832642935,"fUST",-6243.19622159,0.000275,2,"2024-12-10T12:10:42.935",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848988,1733832642944,"fUST",-160.0,0.00027535,8,"2024-12-10T12:10:42.944",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848989,1733832642953,"fUST",-327.969373,0.00027541,2,"2024-12-10T12:10:42.953",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848990,1733832642963,"fUST",-1000.0,0.00027548,5,"2024-12-10T12:10:42.963",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848992,1733832642972,"fUST",-1000.0,0.00027548,5,"2024-12-10T12:10:42.972",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848993,1733832642982,"fUST",-151.0,0.00027576,6,"2024-12-10T12:10:42.982",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848994,1733832642991,"fUST",-222.59612102,0.00027597,2,"2024-12-10T12:10:42.991",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848995,1733832643001,"fUST",-504.37447311,0.00027671,2,"2024-12-10T12:10:43.001",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848996,1733832643014,"fUST",-225.101342,0.00027671,2,"2024-12-10T12:10:43.014",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848997,1733832643023,"fUST",-225.101342,0.00027671,120,"2024-12-10T12:10:43.023",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848998,1733832643033,"fUST",-160.0,0.00027761,9,"2024-12-10T12:10:43.033",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344848999,1733832643043,"fUST",-2000.0,0.0002782,5,"2024-12-10T12:10:43.043",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849000,1733832643064,"fUST",-151.0,0.00027872,2,"2024-12-10T12:10:43.064",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849001,1733832643086,"fUST",-160.0,0.00027987,10,"2024-12-10T12:10:43.086",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849003,1733832643097,"fUST",-487.1551979,0.0002799,2,"2024-12-10T12:10:43.097",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849005,1733832643106,"fUST",-1282.92,0.00028,2,"2024-12-10T12:10:43.106",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849007,1733832643116,"fUST",-191.83,0.00028,2,"2024-12-10T12:10:43.116",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849008,1733832643126,"fUST",-251.0,0.00028,60,"2024-12-10T12:10:43.126",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849009,1733832643135,"fUST",-26334.54955936,0.00028,2,"2024-12-10T12:10:43.135",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849084,1733833757414,"fUST",-498.8499986,0.00020377,2,"2024-12-10T12:29:17.414",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849137,1733833832815,"fUST",-1883.51886189,0.00024255,2,"2024-12-10T12:30:32.815",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849139,1733833832825,"fUST",-1359.45176294,0.000245,2,"2024-12-10T12:30:32.825",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849142,1733833832837,"fUST",-1353.3721188,0.000245,2,"2024-12-10T12:30:32.837",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849143,1733833832846,"fUST",-193.0291948,0.00024842,2,"2024-12-10T12:30:32.846",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849144,1733833832856,"fUST",-300.0,0.00024989,2,"2024-12-10T12:30:32.856",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849146,1733833832865,"fUST",-70782.68981651,0.0002499,5,"2024-12-10T12:30:32.865",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849147,1733833832884,"fUST",-69522.94141992,0.0002499,5,"2024-12-10T12:30:32.884",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849156,1733833838703,"fUST",-167.563735,0.00024726,2,"2024-12-10T12:30:38.703",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849157,1733833838714,"fUST",-515.364933,0.00024989,2,"2024-12-10T12:30:38.714",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849158,1733833838723,"fUST",-1893.20133368,0.0002499,5,"2024-12-10T12:30:38.723",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849200,1733834544037,"fUST",212.1683579,0.00013973,2,"2024-12-10T12:42:24.037",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849201,1733834570631,"fUST",2000.599999,0.00029992,30,"2024-12-10T12:42:50.631",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849258,1733835032919,"fUST",-163.215741,0.00023622,2,"2024-12-10T12:50:32.919",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849271,1733835033033,"fUST",-300.0,0.0002367,2,"2024-12-10T12:50:33.033",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849274,1733835033050,"fUST",-14.37028824,0.00023671,2,"2024-12-10T12:50:33.050",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849279,1733835033063,"fUST",-10976.6284088,0.00023671,2,"2024-12-10T12:50:33.063",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849281,1733835033074,"fUST",-167.563735,0.00023771,2,"2024-12-10T12:50:33.074",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849285,1733835033084,"fUST",-6453.98215557,0.00023967,2,"2024-12-10T12:50:33.084",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849288,1733835033097,"fUST",-1286.22905775,0.00023967,2,"2024-12-10T12:50:33.097",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849297,1733835033139,"fUST",-500.44568473,0.00023967,2,"2024-12-10T12:50:33.139",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849363,1733835038857,"fUST",-870.0000001,0.00023967,2,"2024-12-10T12:50:38.857",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849370,1733835038921,"fUST",-18205.0757352,0.00023967,2,"2024-12-10T12:50:38.921",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849373,1733835038935,"fUST",-3419.20416399,0.00023967,2,"2024-12-10T12:50:38.935",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849557,1733835040866,"fUST",-812.58071872,0.00023967,2,"2024-12-10T12:50:40.866",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849945,1733835044630,"fUST",-3696.29999999,0.00023967,2,"2024-12-10T12:50:44.630",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849965,1733835044810,"fUST",-2715.97256215,0.00023967,2,"2024-12-10T12:50:44.810",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344849967,1733835044821,"fUST",-1170.49094774,0.00024636,2,"2024-12-10T12:50:44.821",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344850304,1733835048211,"fUST",-240.82811178,0.00024636,2,"2024-12-10T12:50:48.211",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344850306,1733835048221,"fUST",-823.78712859,0.00024736,2,"2024-12-10T12:50:48.221",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344851028,1733835167151,"fUST",1999.599999,0.00029992,30,"2024-12-10T12:52:47.151",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344851032,1733835403202,"fUST",160.373712,0.00013973,2,"2024-12-10T12:56:43.202",0.0002993,39.39,0.9943745626834624,402213882.6251689]
[344851065,1733836232080,"fUST",-163.215741,0.00023938,2,"2024-12-10T13:10:32.080",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851066,1733836232090,"fUST",-1327.7018843,0.00023944,2,"2024-12-10T13:10:32.090",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851067,1733836232099,"fUST",-500.0,0.00023967,2,"2024-12-10T13:10:32.099",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851068,1733836232108,"fUST",-1118.57801863,0.00024386,2,"2024-12-10T13:10:32.108",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851069,1733836232117,"fUST",-250.0,0.0002455,2,"2024-12-10T13:10:32.117",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851070,1733836232127,"fUST",-350.0,0.00024736,2,"2024-12-10T13:10:32.127",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851071,1733836232136,"fUST",-1307.30843469,0.00024886,2,"2024-12-10T13:10:32.136",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851072,1733836232145,"fUST",-300.0,0.00024889,2,"2024-12-10T13:10:32.145",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851073,1733836232154,"fUST",-222.59612102,0.0002489,2,"2024-12-10T13:10:32.154",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851074,1733836232163,"fUST",-226.84355569,0.0002489,2,"2024-12-10T13:10:32.163",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851075,1733836232172,"fUST",-1234.90417708,0.0002489,2,"2024-12-10T13:10:32.172",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851076,1733836232181,"fUST",-161.0,0.00024973,2,"2024-12-10T13:10:32.181",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851077,1733836232191,"fUST",-211.7212484,0.00024987,2,"2024-12-10T13:10:32.191",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851078,1733836232200,"fUST",-507.93908029,0.00024989,2,"2024-12-10T13:10:32.200",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851079,1733836232210,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.210",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851080,1733836232224,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.224",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851081,1733836232233,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.233",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851082,1733836232242,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.242",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851083,1733836232251,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.251",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851084,1733836232262,"fUST",-624.43935743,0.00024989,2,"2024-12-10T13:10:32.262",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851085,1733836232271,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.271",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851086,1733836232387,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.387",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851087,1733836232398,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.398",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851088,1733836232408,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.408",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851089,1733836232418,"fUST",-632.76098037,0.00024989,2,"2024-12-10T13:10:32.418",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851090,1733836232427,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.427",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851091,1733836232436,"fUST",-501.03183869,0.00024989,2,"2024-12-10T13:10:32.436",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851092,1733836232445,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.445",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851093,1733836232455,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.455",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851094,1733836232464,"fUST",-502.23366656,0.00024989,2,"2024-12-10T13:10:32.464",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851095,1733836232473,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.473",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851096,1733836232482,"fUST",-533.09424335,0.00024989,2,"2024-12-10T13:10:32.482",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851097,1733836232491,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.491",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851098,1733836232500,"fUST",-483.57235903,0.00024989,2,"2024-12-10T13:10:32.500",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851099,1733836232510,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.510",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851100,1733836232519,"fUST",-590.08491557,0.00024989,2,"2024-12-10T13:10:32.519",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851101,1733836232529,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.529",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851102,1733836232538,"fUST",-500.0,0.00024989,2,"2024-12-10T13:10:32.538",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851103,1733836232547,"fUST",-487.71850846,0.0002499,2,"2024-12-10T13:10:32.547",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851104,1733836232563,"fUST",-393.99997,0.0002499,2,"2024-12-10T13:10:32.563",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851129,1733836238062,"fUST",-2550.95579712,0.0002499,2,"2024-12-10T13:10:38.062",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851130,1733836238076,"fUST",-3057.18526137,0.0002499,2,"2024-12-10T13:10:38.076",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851131,1733836238089,"fUST",-7717.89504542,0.0002499,5,"2024-12-10T13:10:38.089",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851253,1733836243101,"fUST",-5600.97175263,0.0002499,5,"2024-12-10T13:10:43.101",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851261,1733836243172,"fUST",-1876.48512548,0.0002499,5,"2024-12-10T13:10:43.172",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851263,1733836243184,"fUST",-741.31,0.0002499,5,"2024-12-10T13:10:43.184",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344851386,1733836246017,"fUST",-7950.0,0.0002499,5,"2024-12-10T13:10:46.017",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852062,1733837318520,"fUST",19855.78815482,0.00029999,32,"2024-12-10T13:28:38.520",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852063,1733837321996,"fUST",1074.97566102,0.0001999,2,"2024-12-10T13:28:41.996",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852126,1733837432132,"fUST",-1068.4429201,0.00022663,2,"2024-12-10T13:30:32.132",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852128,1733837432142,"fUST",-1807.40022039,0.00023564,2,"2024-12-10T13:30:32.142",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852129,1733837432151,"fUST",-222.59612102,0.00023588,2,"2024-12-10T13:30:32.151",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852130,1733837432160,"fUST",-185.56814075,0.00023588,2,"2024-12-10T13:30:32.160",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852132,1733837432170,"fUST",-967.01630524,0.00023653,2,"2024-12-10T13:30:32.170",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852134,1733837432179,"fUST",-300.0,0.00023662,2,"2024-12-10T13:30:32.179",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852135,1733837432188,"fUST",-164.46627323,0.00023663,2,"2024-12-10T13:30:32.188",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852136,1733837432197,"fUST",-226.13826706,0.00023663,2,"2024-12-10T13:30:32.197",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852137,1733837432205,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:32.205",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852138,1733837432215,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:32.215",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852139,1733837432225,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:32.225",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852140,1733837432235,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:32.235",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852141,1733837432248,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:32.248",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852142,1733837432257,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:32.257",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852143,1733837432267,"fUST",-573.03642772,0.00023663,2,"2024-12-10T13:30:32.267",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852144,1733837432276,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:32.276",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852145,1733837432286,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:32.286",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852146,1733837432295,"fUST",-499.39767279,0.00023663,2,"2024-12-10T13:30:32.295",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852147,1733837432304,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:32.304",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852148,1733837432313,"fUST",-423.13601453,0.00023663,2,"2024-12-10T13:30:32.313",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852181,1733837438029,"fUST",-76.86398547,0.00023663,2,"2024-12-10T13:30:38.029",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852184,1733837438040,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.040",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852186,1733837438051,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.051",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852188,1733837438061,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.061",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852190,1733837438071,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.071",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852192,1733837438081,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.081",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852194,1733837438091,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.091",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852196,1733837438100,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.100",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852198,1733837438109,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.109",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852200,1733837438122,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.122",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852202,1733837438132,"fUST",-298.1076424,0.00023663,2,"2024-12-10T13:30:38.132",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852204,1733837438142,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.142",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852206,1733837438151,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.151",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852209,1733837438161,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.161",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852212,1733837438171,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.171",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852215,1733837438181,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.181",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852218,1733837438191,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.191",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852221,1733837438200,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.200",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852224,1733837438210,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.210",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852228,1733837438219,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.219",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852231,1733837438228,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.228",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852234,1733837438238,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.238",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852237,1733837438251,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.251",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852239,1733837438259,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.259",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852241,1733837438269,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.269",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852243,1733837438278,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.278",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852245,1733837438287,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.287",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852247,1733837438295,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.295",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852249,1733837438305,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.305",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852251,1733837438314,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.314",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852253,1733837438323,"fUST",-637.44935203,0.00023663,2,"2024-12-10T13:30:38.323",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852255,1733837438333,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.333",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852257,1733837438343,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.343",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852259,1733837438352,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.352",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852261,1733837438362,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.362",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852263,1733837438371,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.371",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852265,1733837438380,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.380",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852267,1733837438390,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.390",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852269,1733837438400,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.400",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852271,1733837438409,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.409",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852273,1733837438418,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.418",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852275,1733837438428,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.428",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852277,1733837438437,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.437",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852279,1733837438446,"fUST",-500.0,0.00023663,2,"2024-12-10T13:30:38.446",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852281,1733837438455,"fUST",-200.0,0.00023663,2,"2024-12-10T13:30:38.455",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852283,1733837438465,"fUST",-3244.92976847,0.00023664,2,"2024-12-10T13:30:38.465",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852285,1733837438474,"fUST",-163.215741,0.00023664,2,"2024-12-10T13:30:38.474",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852286,1733837438483,"fUST",-47392.42001492,0.00023664,10,"2024-12-10T13:30:38.483",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852287,1733837438495,"fUST",-4021.85954959,0.00023664,10,"2024-12-10T13:30:38.495",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852288,1733837438509,"fUST",-1379.9999995,0.00023664,10,"2024-12-10T13:30:38.509",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852289,1733837438521,"fUST",-1446.2725006,0.00023664,10,"2024-12-10T13:30:38.521",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852290,1733837438540,"fUST",-1282.55000006,0.00023664,10,"2024-12-10T13:30:38.540",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852437,1733837440065,"fUST",-4901.8054225,0.00023664,10,"2024-12-10T13:30:40.065",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344852715,1733837443184,"fUST",-10651.41056231,0.00023664,10,"2024-12-10T13:30:43.184",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344853037,1733837446078,"fUST",-394.80000136,0.00023664,10,"2024-12-10T13:30:46.078",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344854416,1733837813095,"fUST",459.37,0.0002088,10,"2024-12-10T13:36:53.095",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855885,1733838323263,"fUST",464.36,0.0002001,2,"2024-12-10T13:45:23.263",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855955,1733838638177,"fUST",-166.0,0.00022,2,"2024-12-10T13:50:38.177",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855956,1733838638187,"fUST",-166.750531,0.00022077,2,"2024-12-10T13:50:38.187",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855957,1733838638197,"fUST",-376.1932207,0.00022129,2,"2024-12-10T13:50:38.197",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855958,1733838638212,"fUST",-300.0,0.00022663,2,"2024-12-10T13:50:38.212",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855959,1733838638222,"fUST",-1171.5897231,0.00022664,2,"2024-12-10T13:50:38.222",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855960,1733838638234,"fUST",-23728.4102769,0.00022664,2,"2024-12-10T13:50:38.234",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855961,1733838638243,"fUST",-9866.01100103,0.00023112,2,"2024-12-10T13:50:38.243",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855962,1733838638252,"fUST",-160.0,0.00023288,2,"2024-12-10T13:50:38.252",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855963,1733838638262,"fUST",-9866.01100103,0.00023514,2,"2024-12-10T13:50:38.262",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855964,1733838638271,"fUST",-2070.30048894,0.00023559,2,"2024-12-10T13:50:38.271",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855965,1733838638281,"fUST",-163.215741,0.00023562,2,"2024-12-10T13:50:38.281",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855966,1733838638290,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.290",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855967,1733838638299,"fUST",-586.27846645,0.00023656,2,"2024-12-10T13:50:38.299",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855968,1733838638308,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.308",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855969,1733838638318,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.318",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855970,1733838638327,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.327",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855971,1733838638336,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.336",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855972,1733838638345,"fUST",-156.34623711,0.00023656,2,"2024-12-10T13:50:38.345",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855973,1733838638354,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.354",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855974,1733838638363,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.363",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855975,1733838638372,"fUST",-368.98385341,0.00023656,2,"2024-12-10T13:50:38.372",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855976,1733838638382,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.382",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855977,1733838638391,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.391",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855978,1733838638401,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.401",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855979,1733838638410,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.410",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855980,1733838638420,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.420",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855981,1733838638429,"fUST",-136.16508779,0.00023656,2,"2024-12-10T13:50:38.429",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855982,1733838638445,"fUST",-653.47658489,0.00023656,2,"2024-12-10T13:50:38.445",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855983,1733838638459,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.459",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855984,1733838638470,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.470",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855985,1733838638479,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.479",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855986,1733838638489,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.489",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855987,1733838638498,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.498",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855988,1733838638508,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.508",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855989,1733838638517,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.517",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855990,1733838638625,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.625",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855991,1733838638635,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.635",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855992,1733838638645,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.645",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855993,1733838638654,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.654",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855994,1733838638664,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.664",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855995,1733838638674,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.674",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855996,1733838638683,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.683",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855997,1733838638693,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.693",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855998,1733838638702,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.702",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344855999,1733838638716,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.716",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856000,1733838638725,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.725",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856001,1733838638735,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.735",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856002,1733838638744,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.744",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856003,1733838638753,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.753",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856004,1733838638763,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.763",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856005,1733838638772,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.772",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856006,1733838638782,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.782",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856007,1733838638791,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.791",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856008,1733838638800,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.800",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856009,1733838638809,"fUST",-500.0,0.00023656,2,"2024-12-10T13:50:38.809",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856010,1733838638819,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.819",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856011,1733838638829,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.829",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856012,1733838638838,"fUST",-651.24547684,0.00023656,2,"2024-12-10T13:50:38.838",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856013,1733838638847,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.847",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856014,1733838638857,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.857",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856015,1733838638867,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.867",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856016,1733838638876,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.876",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856017,1733838638885,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.885",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856018,1733838638895,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.895",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856019,1733838638904,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.904",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856020,1733838638913,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.913",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856021,1733838638923,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.923",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856022,1733838638932,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.932",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856023,1733838638941,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.941",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856024,1733838638950,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.950",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856025,1733838638963,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.963",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856026,1733838638975,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.975",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856027,1733838638985,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.985",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856028,1733838638994,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:38.994",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856029,1733838639004,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.004",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856030,1733838639014,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.014",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856031,1733838639023,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.023",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856032,1733838639032,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.032",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856033,1733838639042,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.042",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856034,1733838639052,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.052",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856035,1733838639061,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.061",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856036,1733838639070,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.070",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856037,1733838639080,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.080",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856038,1733838639089,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.089",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856039,1733838639099,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.099",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856040,1733838639108,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.108",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856041,1733838639117,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.117",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856042,1733838639127,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.127",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856043,1733838639136,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.136",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856044,1733838639146,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.146",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856045,1733838639155,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.155",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856046,1733838639165,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.165",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856047,1733838639174,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.174",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856048,1733838639183,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.183",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856049,1733838639193,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.193",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856050,1733838639202,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.202",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856051,1733838639214,"fUST",-789.64167268,0.00023656,2,"2024-12-10T13:50:39.214",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856052,1733838639224,"fUST",-29901.28347179,0.00023656,2,"2024-12-10T13:50:39.224",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856053,1733838639237,"fUST",-151.0,0.00023659,7,"2024-12-10T13:50:39.237",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856054,1733838639247,"fUST",-151.0,0.00023659,7,"2024-12-10T13:50:39.247",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856055,1733838639256,"fUST",-151.0,0.00023659,7,"2024-12-10T13:50:39.256",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856056,1733838639265,"fUST",-151.0,0.00023659,7,"2024-12-10T13:50:39.265",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856057,1733838639274,"fUST",-151.0,0.00023659,7,"2024-12-10T13:50:39.274",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856058,1733838639283,"fUST",-151.0,0.00023659,7,"2024-12-10T13:50:39.283",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856059,1733838639292,"fUST",-222.00852,0.00023659,7,"2024-12-10T13:50:39.292",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856060,1733838639302,"fUST",-250.10403899,0.00023663,2,"2024-12-10T13:50:39.302",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856061,1733838639311,"fUST",-262.0630235,0.00023663,2,"2024-12-10T13:50:39.311",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856062,1733838639320,"fUST",-262.5841926,0.00023663,2,"2024-12-10T13:50:39.320",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856063,1733838639329,"fUST",-610.05830055,0.00023663,2,"2024-12-10T13:50:39.329",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856064,1733838639338,"fUST",-175.07282729,0.00023663,2,"2024-12-10T13:50:39.338",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856065,1733838639347,"fUST",-113037.52395218,0.00023664,10,"2024-12-10T13:50:39.347",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856066,1733838639361,"fUST",-3063.08,0.00023664,10,"2024-12-10T13:50:39.361",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856067,1733838639372,"fUST",-4024.35375145,0.00023664,10,"2024-12-10T13:50:39.372",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856068,1733838639383,"fUST",-293.0999024,0.00023664,10,"2024-12-10T13:50:39.383",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856073,1733838640232,"fUST",-8651.03434313,0.00023664,10,"2024-12-10T13:50:40.232",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856074,1733838640242,"fUST",-500.0,0.00023664,10,"2024-12-10T13:50:40.242",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856075,1733838640253,"fUST",-500.0,0.00023664,2,"2024-12-10T13:50:40.253",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856076,1733838640262,"fUST",-439.69244069,0.00023673,2,"2024-12-10T13:50:40.262",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856078,1733838640273,"fUST",-408.82595052,0.00023673,2,"2024-12-10T13:50:40.273",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856080,1733838640282,"fUST",-500.0,0.00023673,2,"2024-12-10T13:50:40.282",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856082,1733838640291,"fUST",-1581.47519279,0.00024147,2,"2024-12-10T13:50:40.291",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856084,1733838640301,"fUST",-160.0,0.00024149,2,"2024-12-10T13:50:40.301",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856086,1733838640311,"fUST",-2070.30048894,0.00024161,2,"2024-12-10T13:50:40.311",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856087,1733838640321,"fUST",-420.0,0.0002461,2,"2024-12-10T13:50:40.321",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856088,1733838640330,"fUST",-380.0,0.00024658,2,"2024-12-10T13:50:40.330",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856089,1733838640339,"fUST",-2070.30048894,0.00024763,2,"2024-12-10T13:50:40.339",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856091,1733838640349,"fUST",-644.90581857,0.00024911,2,"2024-12-10T13:50:40.349",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856092,1733838640360,"fUST",-500.0,0.00024989,5,"2024-12-10T13:50:40.360",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856094,1733838640372,"fUST",-6464.05454068,0.0002499,5,"2024-12-10T13:50:40.372",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856096,1733838640384,"fUST",-944.39389295,0.0002499,5,"2024-12-10T13:50:40.384",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856115,1733838643395,"fUST",-9811.8050826,0.0002499,5,"2024-12-10T13:50:43.395",0.0002993,39.26,0.9944837960179342,402380371.40712076]
[344856260,1733839838439,"fUST",-173.823351,0.00023443,2,"2024-12-10T14:10:38.439",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856262,1733839838449,"fUST",-199.0,0.00023472,2,"2024-12-10T14:10:38.449",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856264,1733839838462,"fUST",-300.0,0.00023472,2,"2024-12-10T14:10:38.462",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856266,1733839838471,"fUST",-15861.0744349,0.00023473,2,"2024-12-10T14:10:38.471",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856268,1733839838480,"fUST",-256.0,0.00023683,2,"2024-12-10T14:10:38.480",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856270,1733839838489,"fUST",-462.324,0.0002374,2,"2024-12-10T14:10:38.489",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856272,1733839838499,"fUST",-256.0,0.00024559,2,"2024-12-10T14:10:38.499",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856274,1733839838508,"fUST",-828.1201956,0.0002489,2,"2024-12-10T14:10:38.508",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856276,1733839838518,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.518",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856278,1733839838527,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.527",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856280,1733839838537,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.537",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856282,1733839838547,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.547",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856284,1733839838558,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.558",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856286,1733839838567,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.567",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856288,1733839838577,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.577",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856290,1733839838586,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.586",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856292,1733839838595,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.595",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856294,1733839838605,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.605",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856296,1733839838615,"fUST",-383.73571898,0.00024989,2,"2024-12-10T14:10:38.615",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856298,1733839838624,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.624",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856300,1733839838633,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.633",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856302,1733839838642,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.642",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856304,1733839838651,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.651",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856306,1733839838661,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.661",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856308,1733839838670,"fUST",-2.82566275,0.00024989,2,"2024-12-10T14:10:38.670",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856311,1733839838687,"fUST",-497.17433725,0.00024989,2,"2024-12-10T14:10:38.687",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856313,1733839838696,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.696",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856315,1733839838706,"fUST",-499.6194865,0.00024989,2,"2024-12-10T14:10:38.706",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856317,1733839838722,"fUST",-0.3805135,0.00024989,2,"2024-12-10T14:10:38.722",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856319,1733839838731,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.731",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856321,1733839838741,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:38.741",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856323,1733839838751,"fUST",-384.97036188,0.00024989,2,"2024-12-10T14:10:38.751",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856853,1733839844123,"fUST",-115.02963812,0.00024989,2,"2024-12-10T14:10:44.123",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856855,1733839844132,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.132",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856857,1733839844141,"fUST",-230.17036188,0.00024989,2,"2024-12-10T14:10:44.141",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856860,1733839844153,"fUST",-269.82963812,0.00024989,2,"2024-12-10T14:10:44.153",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856862,1733839844163,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.163",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856864,1733839844172,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.172",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856866,1733839844181,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.181",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856868,1733839844191,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.191",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856869,1733839844201,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.201",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856871,1733839844210,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.210",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856873,1733839844220,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.220",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856876,1733839844230,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.230",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856878,1733839844239,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.239",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856880,1733839844249,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.249",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856882,1733839844258,"fUST",-603.33720219,0.00024989,2,"2024-12-10T14:10:44.258",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856884,1733839844267,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.267",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856886,1733839844277,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.277",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856888,1733839844287,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.287",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856890,1733839844296,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.296",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856892,1733839844309,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.309",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856894,1733839844318,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.318",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856896,1733839844328,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.328",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856898,1733839844337,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.337",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856900,1733839844347,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.347",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856902,1733839844357,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.357",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856904,1733839844366,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.366",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856906,1733839844375,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.375",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856908,1733839844385,"fUST",-500.0,0.00024989,2,"2024-12-10T14:10:44.385",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856910,1733839844394,"fUST",-209.30396877,0.00024989,2,"2024-12-10T14:10:44.394",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856912,1733839844404,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.404",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856914,1733839844413,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.413",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856916,1733839844423,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.423",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856918,1733839844432,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.432",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856920,1733839844441,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.441",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856922,1733839844451,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.451",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856924,1733839844467,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.467",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856926,1733839844476,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.476",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856928,1733839844486,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.486",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856930,1733839844495,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.495",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856932,1733839844506,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.506",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856934,1733839844515,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.515",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856936,1733839844524,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.524",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856938,1733839844534,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.534",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856940,1733839844544,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.544",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856942,1733839844558,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.558",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856945,1733839844569,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.569",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856946,1733839844579,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.579",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856948,1733839844588,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.588",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856951,1733839844597,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.597",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856952,1733839844606,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.606",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856954,1733839844615,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.615",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856956,1733839844625,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.625",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856958,1733839844634,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.634",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856960,1733839844643,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.643",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856962,1733839844652,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.652",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856964,1733839844662,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.662",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856967,1733839844674,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.674",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856969,1733839844683,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.683",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856971,1733839844693,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.693",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856983,1733839844796,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.796",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856985,1733839844810,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.810",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856987,1733839844820,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.820",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856989,1733839844829,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.829",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856991,1733839844838,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.838",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856993,1733839844847,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.847",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856995,1733839844856,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.856",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856997,1733839844865,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.865",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344856999,1733839844875,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.875",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344857001,1733839844884,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.884",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344857003,1733839844893,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.893",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344857005,1733839844903,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.903",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344857007,1733839844912,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.912",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344857009,1733839844921,"fUST",-518.54494361,0.00024989,2,"2024-12-10T14:10:44.921",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344857011,1733839844930,"fUST",-518.54494341,0.00024989,2,"2024-12-10T14:10:44.930",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344857013,1733839844939,"fUST",-11256.59094671,0.0002499,5,"2024-12-10T14:10:44.939",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864541,1733841043767,"fUST",-1598.0,0.00023466,3,"2024-12-10T14:30:43.767",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864548,1733841046731,"fUST",-5308.18303719,0.00023466,3,"2024-12-10T14:30:46.731",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864549,1733841046740,"fUST",-443.202,0.0002374,2,"2024-12-10T14:30:46.740",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864550,1733841046751,"fUST",-192.0,0.00023954,2,"2024-12-10T14:30:46.751",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864551,1733841046761,"fUST",-1002.52,0.000248,2,"2024-12-10T14:30:46.761",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864552,1733841046771,"fUST",-1002.52,0.000248,3,"2024-12-10T14:30:46.771",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864553,1733841046781,"fUST",-4000.0,0.0002489,2,"2024-12-10T14:30:46.781",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864554,1733841046791,"fUST",-662.49615648,0.0002489,2,"2024-12-10T14:30:46.791",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864555,1733841046802,"fUST",-1383.79079376,0.0002489,2,"2024-12-10T14:30:46.802",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864556,1733841046812,"fUST",-1000.0,0.000249,2,"2024-12-10T14:30:46.812",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864557,1733841046829,"fUST",-1500.0,0.000249,2,"2024-12-10T14:30:46.829",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864558,1733841046841,"fUST",-1500.0,0.000249,2,"2024-12-10T14:30:46.841",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864559,1733841046851,"fUST",-1500.0,0.000249,2,"2024-12-10T14:30:46.851",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864560,1733841046861,"fUST",-1500.0,0.000249,2,"2024-12-10T14:30:46.861",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864561,1733841046874,"fUST",-1500.0,0.000249,2,"2024-12-10T14:30:46.874",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864562,1733841046885,"fUST",-1011.5679191,0.000249,2,"2024-12-10T14:30:46.885",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864563,1733841046895,"fUST",-2000.0,0.000249,2,"2024-12-10T14:30:46.895",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864564,1733841046905,"fUST",-2000.0,0.0002492,2,"2024-12-10T14:30:46.905",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864565,1733841046915,"fUST",-2000.0,0.0002494,2,"2024-12-10T14:30:46.915",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864566,1733841046924,"fUST",-17357.34172089,0.0002499,2,"2024-12-10T14:30:46.924",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864567,1733841046934,"fUST",-33338.63049362,0.0002499,5,"2024-12-10T14:30:46.934",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864568,1733841046947,"fUST",-2821.4,0.0002499,5,"2024-12-10T14:30:46.947",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864592,1733842231910,"fUST",-187.47003547,0.00023035,11,"2024-12-10T14:50:31.910",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864593,1733842231920,"fUST",-196.40361396,0.0002374,2,"2024-12-10T14:50:31.920",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864637,1733842237872,"fUST",-228.34838604,0.0002374,2,"2024-12-10T14:50:37.872",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864639,1733842237882,"fUST",-300.0,0.00023922,2,"2024-12-10T14:50:37.882",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864641,1733842237891,"fUST",-719.6848555,0.00023923,2,"2024-12-10T14:50:37.891",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864643,1733842237901,"fUST",-192.0,0.00023938,2,"2024-12-10T14:50:37.901",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864645,1733842237911,"fUST",-1000.0,0.000248,2,"2024-12-10T14:50:37.911",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864647,1733842237920,"fUST",-1000.0,0.000248,3,"2024-12-10T14:50:37.920",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864649,1733842237930,"fUST",-1000.0,0.000248,4,"2024-12-10T14:50:37.930",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864651,1733842237939,"fUST",-1210.81694454,0.00024889,2,"2024-12-10T14:50:37.939",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864653,1733842237948,"fUST",-529.99692516,0.0002489,2,"2024-12-10T14:50:37.948",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864655,1733842237957,"fUST",-468.81912574,0.000249,2,"2024-12-10T14:50:37.957",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864657,1733842237967,"fUST",-580.41523674,0.000249,2,"2024-12-10T14:50:37.967",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864659,1733842237976,"fUST",-2000.0,0.0002496,2,"2024-12-10T14:50:37.976",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864661,1733842237990,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:37.990",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864663,1733842238000,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.000",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864665,1733842238009,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.009",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864667,1733842238018,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.018",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864669,1733842238027,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.027",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864677,1733842238037,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.037",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864678,1733842238136,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.136",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864679,1733842238145,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.145",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864680,1733842238155,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.155",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864681,1733842238164,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.164",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864682,1733842238174,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.174",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864683,1733842238183,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.183",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864684,1733842238194,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.194",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864685,1733842238204,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.204",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864686,1733842238218,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.218",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864687,1733842238227,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.227",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864688,1733842238241,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.241",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864689,1733842238251,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.251",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864690,1733842238260,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.260",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864691,1733842238269,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.269",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864692,1733842238279,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.279",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864693,1733842238288,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.288",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864694,1733842238297,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.297",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864695,1733842238307,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.307",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864696,1733842238317,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.317",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864697,1733842238326,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.326",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864698,1733842238335,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.335",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864699,1733842238345,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.345",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864700,1733842238354,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.354",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864701,1733842238364,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.364",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864702,1733842238373,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:38.373",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864703,1733842238382,"fUST",-598.84301902,0.00024988,2,"2024-12-10T14:50:38.382",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864708,1733842239744,"fUST",-480.48079223,0.00024988,2,"2024-12-10T14:50:39.744",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864709,1733842239753,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:39.753",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864710,1733842239763,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:39.763",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864711,1733842239771,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:39.771",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864712,1733842239781,"fUST",-1079.32381125,0.00024988,2,"2024-12-10T14:50:39.781",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864713,1733842239790,"fUST",-8678.67086045,0.00024989,2,"2024-12-10T14:50:39.790",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864714,1733842239799,"fUST",-151.0,0.00024989,7,"2024-12-10T14:50:39.799",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864715,1733842239809,"fUST",-151.0,0.00024989,7,"2024-12-10T14:50:39.809",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864716,1733842239819,"fUST",-84041.95714996,0.0002499,5,"2024-12-10T14:50:39.819",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864717,1733842239842,"fUST",-8183.08440621,0.0002499,5,"2024-12-10T14:50:39.842",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864718,1733842239852,"fUST",-195.85844528,0.0002499,2,"2024-12-10T14:50:39.852",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864719,1733842239861,"fUST",-500.0,0.0002499,5,"2024-12-10T14:50:39.861",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864720,1733842239871,"fUST",-2000.0,0.0002499,5,"2024-12-10T14:50:39.871",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864721,1733842239880,"fUST",-500.0,0.0002499,5,"2024-12-10T14:50:39.880",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864722,1733842239890,"fUST",-500.0,0.0002499,5,"2024-12-10T14:50:39.890",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864723,1733842239899,"fUST",-500.0,0.0002499,5,"2024-12-10T14:50:39.899",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864724,1733842239908,"fUST",-500.0,0.0002499,5,"2024-12-10T14:50:39.908",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864725,1733842239917,"fUST",-500.0,0.0002499,5,"2024-12-10T14:50:39.917",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864726,1733842239927,"fUST",-500.0,0.0002499,5,"2024-12-10T14:50:39.927",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864727,1733842239936,"fUST",-500.0,0.0002499,5,"2024-12-10T14:50:39.936",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864728,1733842239946,"fUST",-152.91474362,0.0002499,5,"2024-12-10T14:50:39.946",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864729,1733842239956,"fUST",-500.0,0.0002499,5,"2024-12-10T14:50:39.956",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864730,1733842239965,"fUST",-403.98399757,0.0002499,5,"2024-12-10T14:50:39.965",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864731,1733842239974,"fUST",-151.0,0.0002499,7,"2024-12-10T14:50:39.974",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864732,1733842239987,"fUST",-151.0,0.0002499,7,"2024-12-10T14:50:39.987",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864733,1733842239996,"fUST",-196.403614,0.00024993,7,"2024-12-10T14:50:39.996",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864734,1733842240005,"fUST",-151.0,0.00024994,7,"2024-12-10T14:50:40.005",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864735,1733842240015,"fUST",-151.0,0.00024994,7,"2024-12-10T14:50:40.015",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864736,1733842240024,"fUST",-151.0,0.00024994,7,"2024-12-10T14:50:40.024",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864737,1733842240033,"fUST",-151.0,0.00024994,7,"2024-12-10T14:50:40.033",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864738,1733842240043,"fUST",-151.0,0.00024994,7,"2024-12-10T14:50:40.043",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864739,1733842240052,"fUST",-151.0,0.00024994,7,"2024-12-10T14:50:40.052",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864740,1733842240062,"fUST",-151.0,0.00024994,7,"2024-12-10T14:50:40.062",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864741,1733842240072,"fUST",-151.0,0.00024994,7,"2024-12-10T14:50:40.072",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864742,1733842240081,"fUST",-151.0,0.00024997,7,"2024-12-10T14:50:40.081",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864743,1733842240092,"fUST",-151.0,0.00024997,7,"2024-12-10T14:50:40.092",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864744,1733842240101,"fUST",-167.096964,0.00024997,7,"2024-12-10T14:50:40.101",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864745,1733842240111,"fUST",-151.0,0.00024997,7,"2024-12-10T14:50:40.111",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864746,1733842240120,"fUST",-151.0,0.00024997,7,"2024-12-10T14:50:40.120",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864747,1733842240129,"fUST",-233.81632379,0.00024999,2,"2024-12-10T14:50:40.129",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864748,1733842240139,"fUST",-528.20782652,0.00024999,2,"2024-12-10T14:50:40.139",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864749,1733842240149,"fUST",-183.44411645,0.00024999,2,"2024-12-10T14:50:40.149",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864750,1733842240158,"fUST",-500.0,0.00025,7,"2024-12-10T14:50:40.158",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864751,1733842240168,"fUST",-6484.79337073,0.00025,3,"2024-12-10T14:50:40.168",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864752,1733842240379,"fUST",-16711.38931517,0.00025,3,"2024-12-10T14:50:40.379",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864759,1733842243134,"fUST",-3695.1,0.00025,3,"2024-12-10T14:50:43.134",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864811,1733842823773,"fUST",10318.23805666,0.00021,11,"2024-12-10T15:00:23.773",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864812,1733842848214,"fUST",166.538,0.000201,2,"2024-12-10T15:00:48.214",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864817,1733843096715,"fUST",171.906969,0.00013973,2,"2024-12-10T15:04:56.715",0.0002993,39.19,0.9943174288397213,402119701.349411]
[344864839,1733843431904,"fUST",-7015.625,0.00022715,2,"2024-12-10T15:10:31.904",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864841,1733843431914,"fUST",-166.26393,0.00023046,2,"2024-12-10T15:10:31.914",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864843,1733843431924,"fUST",-250.0,0.0002314,2,"2024-12-10T15:10:31.924",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864845,1733843431934,"fUST",-1139.6244399,0.00023234,2,"2024-12-10T15:10:31.934",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864847,1733843431944,"fUST",-300.0,0.00023273,2,"2024-12-10T15:10:31.944",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864849,1733843431954,"fUST",-300.0,0.00023273,2,"2024-12-10T15:10:31.954",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864851,1733843431964,"fUST",-1995.8136381,0.00023274,2,"2024-12-10T15:10:31.964",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864853,1733843431974,"fUST",-188.0,0.00023288,2,"2024-12-10T15:10:31.974",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864855,1733843431984,"fUST",-527.7317812,0.00023682,2,"2024-12-10T15:10:31.984",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864857,1733843431994,"fUST",-174.763964,0.00023699,2,"2024-12-10T15:10:31.994",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864859,1733843432008,"fUST",-455.703,0.0002375,2,"2024-12-10T15:10:32.008",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864861,1733843432017,"fUST",-5944.580327,0.00023783,2,"2024-12-10T15:10:32.017",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864877,1733843432148,"fUST",-1987.3357825,0.00023976,2,"2024-12-10T15:10:32.148",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864879,1733843432162,"fUST",-874.0,0.00024,5,"2024-12-10T15:10:32.162",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864881,1733843432172,"fUST",-184.42553,0.00024713,2,"2024-12-10T15:10:32.172",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864883,1733843432181,"fUST",-1000.0,0.000248,2,"2024-12-10T15:10:32.181",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864885,1733843432191,"fUST",-1764.61989206,0.00024899,2,"2024-12-10T15:10:32.191",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864887,1733843432200,"fUST",-423.99754016,0.000249,2,"2024-12-10T15:10:32.200",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864890,1733843432210,"fUST",-1098.73782044,0.00024903,2,"2024-12-10T15:10:32.210",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864892,1733843432219,"fUST",-2000.0,0.0002498,2,"2024-12-10T15:10:32.219",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864894,1733843432229,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.229",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864896,1733843432238,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.238",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864898,1733843432248,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.248",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864900,1733843432264,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.264",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864902,1733843432275,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.275",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864903,1733843432286,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.286",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864904,1733843432296,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.296",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864905,1733843432306,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.306",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864906,1733843432316,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.316",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864907,1733843432325,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.325",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864908,1733843432335,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.335",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864909,1733843432344,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.344",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864910,1733843432353,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.353",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864911,1733843432362,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.362",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864912,1733843432372,"fUST",-329.48516342,0.00024999,2,"2024-12-10T15:10:32.372",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864913,1733843432384,"fUST",-553.82145861,0.00024999,2,"2024-12-10T15:10:32.384",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864914,1733843432394,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.394",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864915,1733843432404,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.404",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864916,1733843432414,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.414",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864917,1733843432423,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.423",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864918,1733843432433,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.433",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864919,1733843432443,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.443",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864920,1733843432452,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.452",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864921,1733843432462,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.462",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864922,1733843432472,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.472",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864923,1733843432481,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.481",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864924,1733843432491,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.491",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864925,1733843432500,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.500",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864926,1733843432513,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.513",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864927,1733843432522,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.522",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864928,1733843432531,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.531",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864929,1733843432541,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.541",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864930,1733843432551,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.551",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864931,1733843432562,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.562",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864932,1733843432573,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.573",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864933,1733843432583,"fUST",-883.30662203,0.00024999,2,"2024-12-10T15:10:32.583",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864934,1733843432592,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.592",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864935,1733843432602,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.602",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864936,1733843432612,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.612",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864937,1733843432622,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.622",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864938,1733843432631,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.631",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864939,1733843432640,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.640",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864940,1733843432650,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.650",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864941,1733843432659,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.659",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864942,1733843432669,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.669",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864943,1733843432678,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.678",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864944,1733843432687,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.687",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864945,1733843432697,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.697",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864946,1733843432707,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.707",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864947,1733843432716,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.716",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864948,1733843432729,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.729",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864949,1733843432749,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.749",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864950,1733843432766,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.766",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864951,1733843432782,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.782",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864952,1733843432798,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.798",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864953,1733843432815,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.815",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864954,1733843432832,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.832",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864955,1733843432848,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.848",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864956,1733843432862,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.862",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864957,1733843432878,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.878",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864958,1733843432892,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.892",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864959,1733843432905,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.905",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864960,1733843432920,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.920",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864961,1733843432935,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.935",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864962,1733843432952,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.952",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864963,1733843432969,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.969",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864964,1733843432981,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.981",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864965,1733843432993,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:32.993",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864966,1733843433032,"fUST",-868.584845,0.00024999,2,"2024-12-10T15:10:33.032",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864967,1733843433049,"fUST",-867.71626016,0.00024999,2,"2024-12-10T15:10:33.049",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864968,1733843433069,"fUST",-867.71626016,0.00024999,2,"2024-12-10T15:10:33.069",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864969,1733843433088,"fUST",-867.71626016,0.00024999,2,"2024-12-10T15:10:33.088",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864970,1733843433101,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.101",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864971,1733843433119,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.119",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864972,1733843433144,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.144",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864973,1733843433162,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.162",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864974,1733843433179,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.179",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864975,1733843433196,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.196",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864976,1733843433211,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.211",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864977,1733843433226,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.226",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864978,1733843433241,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.241",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864979,1733843433259,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.259",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864980,1733843433276,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.276",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864981,1733843433291,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.291",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864982,1733843433306,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.306",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864983,1733843433320,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.320",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864984,1733843433335,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.335",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864985,1733843433349,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.349",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864986,1733843433363,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.363",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864987,1733843433377,"fUST",-833.97173893,0.00024999,2,"2024-12-10T15:10:33.377",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864988,1733843433390,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.390",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864989,1733843433404,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.404",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864990,1733843433418,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.418",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864991,1733843433431,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.431",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864992,1733843433445,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.445",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864993,1733843433460,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.460",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864994,1733843433474,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.474",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864995,1733843433488,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.488",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864996,1733843433502,"fUST",-163.036843,0.00024999,7,"2024-12-10T15:10:33.502",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864997,1733843433520,"fUST",-163.036843,0.00024999,7,"2024-12-10T15:10:33.520",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864998,1733843433534,"fUST",-163.036843,0.00024999,7,"2024-12-10T15:10:33.534",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344864999,1733843433550,"fUST",-163.036843,0.00024999,7,"2024-12-10T15:10:33.550",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865000,1733843433566,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.566",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865001,1733843433580,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.580",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865002,1733843433596,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.596",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865003,1733843433610,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.610",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865004,1733843433625,"fUST",-273.43905,0.00024999,7,"2024-12-10T15:10:33.625",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865005,1733843433638,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.638",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865006,1733843433649,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.649",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865007,1733843433754,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.754",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865008,1733843433807,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.807",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865009,1733843433817,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.817",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865010,1733843433828,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.828",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865011,1733843433837,"fUST",-162.615404,0.00024999,7,"2024-12-10T15:10:33.837",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865012,1733843433847,"fUST",-152.652322,0.00024999,7,"2024-12-10T15:10:33.847",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865013,1733843433857,"fUST",-152.652322,0.00024999,7,"2024-12-10T15:10:33.857",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865014,1733843433867,"fUST",-152.652322,0.00024999,7,"2024-12-10T15:10:33.867",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865015,1733843433877,"fUST",-152.652322,0.00024999,7,"2024-12-10T15:10:33.877",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865016,1733843433887,"fUST",-152.652322,0.00024999,7,"2024-12-10T15:10:33.887",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865017,1733843433898,"fUST",-152.652322,0.00024999,7,"2024-12-10T15:10:33.898",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865018,1733843433908,"fUST",-152.710912,0.00024999,7,"2024-12-10T15:10:33.908",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865019,1733843433917,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.917",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865020,1733843433927,"fUST",-171.672985,0.00024999,7,"2024-12-10T15:10:33.927",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865021,1733843433936,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.936",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865022,1733843433946,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.946",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865023,1733843433955,"fUST",-151.0,0.00024999,7,"2024-12-10T15:10:33.955",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865024,1733843433964,"fUST",-4339.33543023,0.00025,2,"2024-12-10T15:10:33.964",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865025,1733843433974,"fUST",-63108.7173141,0.00025,3,"2024-12-10T15:10:33.974",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865026,1733843433984,"fUST",-9403.55373435,0.00025,5,"2024-12-10T15:10:33.984",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865027,1733843434155,"fUST",-2707.66482775,0.00025,5,"2024-12-10T15:10:34.155",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865028,1733843434167,"fUST",-6631.97158741,0.00025,5,"2024-12-10T15:10:34.167",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865029,1733843434179,"fUST",-14987.79772324,0.00025,5,"2024-12-10T15:10:34.179",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865046,1733843437976,"fUST",-3324.9718019,0.00025,5,"2024-12-10T15:10:37.976",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865049,1733843437988,"fUST",-2202.00000003,0.00025,5,"2024-12-10T15:10:37.988",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865056,1733843438048,"fUST",-8086.96233242,0.00025,5,"2024-12-10T15:10:38.048",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865105,1733843439935,"fUST",-578.40062322,0.00025,5,"2024-12-10T15:10:39.935",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865129,1733843443160,"fUST",-1270.8750075,0.00025,5,"2024-12-10T15:10:43.160",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865161,1733843445925,"fUST",-306.92294692,0.00024999,2,"2024-12-10T15:10:45.925",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865162,1733843445935,"fUST",-1842.7720531,0.00025,5,"2024-12-10T15:10:45.935",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865163,1733843736908,"fUST",9170.13626835,0.00029989,30,"2024-12-10T15:15:36.908",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865166,1733844225270,"fUST",171.906969,0.00013973,2,"2024-12-10T15:23:45.270",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865240,1733844632443,"fUST",-394.0,0.00021562,2,"2024-12-10T15:30:32.443",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865242,1733844632455,"fUST",-4359.91650294,0.00021562,2,"2024-12-10T15:30:32.455",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865244,1733844632467,"fUST",-246.08349706,0.00021562,2,"2024-12-10T15:30:32.467",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865245,1733844632477,"fUST",-517.56517218,0.0002178,2,"2024-12-10T15:30:32.477",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865247,1733844632500,"fUST",-4058.1447943,0.0002178,2,"2024-12-10T15:30:32.500",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865248,1733844632510,"fUST",-160.0,0.00022,2,"2024-12-10T15:30:32.510",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865249,1733844632519,"fUST",-1008.7499999,0.00023481,2,"2024-12-10T15:30:32.519",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865250,1733844632528,"fUST",-188.0,0.0002361,2,"2024-12-10T15:30:32.528",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865251,1733844632538,"fUST",-174.763965,0.00023978,2,"2024-12-10T15:30:32.538",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865252,1733844632547,"fUST",-153.0,0.00024096,2,"2024-12-10T15:30:32.547",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865253,1733844632557,"fUST",-153.0,0.00024096,2,"2024-12-10T15:30:32.557",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865254,1733844632566,"fUST",-153.0,0.00024096,2,"2024-12-10T15:30:32.566",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865255,1733844632575,"fUST",-923.92736304,0.000245,2,"2024-12-10T15:30:32.575",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865256,1733844632585,"fUST",-339.19803212,0.000249,2,"2024-12-10T15:30:32.585",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865257,1733844632595,"fUST",-609.01471053,0.00024973,2,"2024-12-10T15:30:32.595",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865258,1733844632605,"fUST",-163.79546535,0.00024973,2,"2024-12-10T15:30:32.605",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865259,1733844632614,"fUST",-500.0,0.00024973,2,"2024-12-10T15:30:32.614",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865260,1733844632623,"fUST",-500.0,0.00024973,2,"2024-12-10T15:30:32.623",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865261,1733844632633,"fUST",-500.0,0.00024973,2,"2024-12-10T15:30:32.633",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865262,1733844632643,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.643",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865263,1733844632652,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.652",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865264,1733844632662,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.662",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865265,1733844632672,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.672",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865266,1733844632682,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.682",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865267,1733844632691,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.691",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865268,1733844632701,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.701",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865269,1733844632710,"fUST",-447.09137876,0.00024999,2,"2024-12-10T15:30:32.710",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865270,1733844632719,"fUST",-553.14299261,0.00024999,2,"2024-12-10T15:30:32.719",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865271,1733844632729,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.729",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865272,1733844632739,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.739",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865273,1733844632748,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.748",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865274,1733844632759,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.759",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865275,1733844632769,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.769",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865276,1733844632779,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.779",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865277,1733844632789,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.789",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865278,1733844632799,"fUST",-250.0,0.00024999,2,"2024-12-10T15:30:32.799",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865279,1733844632809,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.809",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865280,1733844632819,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.819",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865281,1733844632829,"fUST",-200.0,0.00024999,2,"2024-12-10T15:30:32.829",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865282,1733844632839,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:32.839",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865283,1733844632849,"fUST",-12313.48338015,0.00025,2,"2024-12-10T15:30:32.849",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865284,1733844632860,"fUST",-48963.03030908,0.00025,5,"2024-12-10T15:30:32.860",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865285,1733844632870,"fUST",-107381.70721278,0.00025,2,"2024-12-10T15:30:32.870",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865286,1733844632880,"fUST",-3000.0,0.00025,2,"2024-12-10T15:30:32.880",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865287,1733844632890,"fUST",-151.0,0.00025,7,"2024-12-10T15:30:32.890",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865288,1733844632900,"fUST",-151.0,0.00025,7,"2024-12-10T15:30:32.900",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865289,1733844632909,"fUST",-151.0,0.00025,7,"2024-12-10T15:30:32.909",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865290,1733844632919,"fUST",-151.0,0.00025,7,"2024-12-10T15:30:32.919",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865291,1733844632929,"fUST",-1418.44299868,0.00025,7,"2024-12-10T15:30:32.929",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865292,1733844632943,"fUST",-151.0,0.00025,7,"2024-12-10T15:30:32.943",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865293,1733844632953,"fUST",-151.0,0.00025,7,"2024-12-10T15:30:32.953",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865294,1733844632962,"fUST",-151.0,0.00025,7,"2024-12-10T15:30:32.962",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865295,1733844632972,"fUST",-207.434193,0.00025,7,"2024-12-10T15:30:32.972",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865296,1733844632985,"fUST",-151.0,0.00025,7,"2024-12-10T15:30:32.985",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865297,1733844632996,"fUST",-151.0,0.00025,7,"2024-12-10T15:30:32.996",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865298,1733844633006,"fUST",-122.0732047,0.00025,7,"2024-12-10T15:30:33.006",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865299,1733844633022,"fUST",-28.9267953,0.00025,7,"2024-12-10T15:30:33.022",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865300,1733844633034,"fUST",-151.0,0.00025,7,"2024-12-10T15:30:33.034",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865301,1733844633046,"fUST",-1187.49918548,0.00025,2,"2024-12-10T15:30:33.046",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865302,1733844633059,"fUST",-29682.0523429,0.00025,2,"2024-12-10T15:30:33.059",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865303,1733844638346,"fUST",-5011.72196937,0.00025,2,"2024-12-10T15:30:38.346",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865304,1733844638358,"fUST",-65261.72650225,0.00025,2,"2024-12-10T15:30:38.358",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865305,1733844638366,"fUST",-151.0,0.00025,7,"2024-12-10T15:30:38.366",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865306,1733844638376,"fUST",-151.0,0.00025,7,"2024-12-10T15:30:38.376",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865307,1733844638385,"fUST",-1151.07586645,0.0002501,2,"2024-12-10T15:30:38.385",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865308,1733844638397,"fUST",-1848.92413355,0.0002501,2,"2024-12-10T15:30:38.397",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865309,1733844638407,"fUST",-3000.0,0.0002502,2,"2024-12-10T15:30:38.407",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865310,1733844638417,"fUST",-942.8758664,0.0002503,2,"2024-12-10T15:30:38.417",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865311,1733844638438,"fUST",-2057.1241336,0.0002503,2,"2024-12-10T15:30:38.438",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865312,1733844638448,"fUST",-3000.0,0.0002504,2,"2024-12-10T15:30:38.448",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865313,1733844638458,"fUST",-3000.0,0.0002505,2,"2024-12-10T15:30:38.458",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865314,1733844638468,"fUST",-3000.0,0.0002506,2,"2024-12-10T15:30:38.468",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865315,1733844638478,"fUST",-3000.0,0.0002507,2,"2024-12-10T15:30:38.478",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865316,1733844638488,"fUST",-4438.978769,0.0002508,2,"2024-12-10T15:30:38.488",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865317,1733844638498,"fUST",-151.0,0.0002508,7,"2024-12-10T15:30:38.498",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865319,1733844638508,"fUST",-151.0,0.0002508,7,"2024-12-10T15:30:38.508",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865321,1733844638518,"fUST",-151.0,0.0002508,7,"2024-12-10T15:30:38.518",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865323,1733844638528,"fUST",-151.0,0.0002508,7,"2024-12-10T15:30:38.528",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865325,1733844638539,"fUST",-151.0,0.0002508,7,"2024-12-10T15:30:38.539",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865327,1733844638549,"fUST",-151.0,0.0002508,7,"2024-12-10T15:30:38.549",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865328,1733844638558,"fUST",-151.0,0.0002508,7,"2024-12-10T15:30:38.558",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865329,1733844638569,"fUST",-151.0,0.0002508,7,"2024-12-10T15:30:38.569",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865330,1733844638589,"fUST",-151.0,0.0002508,7,"2024-12-10T15:30:38.589",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865332,1733844638599,"fUST",-151.0,0.0002508,7,"2024-12-10T15:30:38.599",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865334,1733844638609,"fUST",-151.0,0.0002508,7,"2024-12-10T15:30:38.609",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865336,1733844638620,"fUST",-151.0,0.0002508,7,"2024-12-10T15:30:38.620",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865338,1733844638630,"fUST",-151.0,0.0002508,7,"2024-12-10T15:30:38.630",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865340,1733844638640,"fUST",-343.26000009,0.00025521,2,"2024-12-10T15:30:38.640",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865342,1733844638650,"fUST",-1000.0,0.000258,5,"2024-12-10T15:30:38.650",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865343,1733844638660,"fUST",-339.19803209,0.000259,2,"2024-12-10T15:30:38.660",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865345,1733844638670,"fUST",-259.6427729,0.00026,10,"2024-12-10T15:30:38.670",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865349,1733844638692,"fUST",-756.80481128,0.00026,10,"2024-12-10T15:30:38.692",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865351,1733844638702,"fUST",-10000.0,0.00026,30,"2024-12-10T15:30:38.702",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865353,1733844638713,"fUST",-1544.04240555,0.00026325,2,"2024-12-10T15:30:38.713",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865355,1733844638723,"fUST",-660.0,0.00026384,2,"2024-12-10T15:30:38.723",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865357,1733844638733,"fUST",-240.62324284,0.00026445,2,"2024-12-10T15:30:38.733",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865359,1733844638744,"fUST",-151.0,0.00026491,7,"2024-12-10T15:30:38.744",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865361,1733844638754,"fUST",-166.476562,0.00026491,7,"2024-12-10T15:30:38.754",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865363,1733844638764,"fUST",-160.0,0.00026606,3,"2024-12-10T15:30:38.764",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865365,1733844638775,"fUST",-1000.0,0.000268,6,"2024-12-10T15:30:38.775",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865367,1733844638786,"fUST",-1000.0,0.000268,7,"2024-12-10T15:30:38.786",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865369,1733844638798,"fUST",-249.829976,0.000268,7,"2024-12-10T15:30:38.798",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865371,1733844638808,"fUST",-339.19803209,0.000269,2,"2024-12-10T15:30:38.808",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865373,1733844638818,"fUST",-4465.0,0.00027,21,"2024-12-10T15:30:38.818",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865375,1733844638840,"fUST",-151.0,0.00027,7,"2024-12-10T15:30:38.840",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865377,1733844638851,"fUST",-151.0,0.00027,7,"2024-12-10T15:30:38.851",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865379,1733844638861,"fUST",-237.692618,0.00027,7,"2024-12-10T15:30:38.861",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865381,1733844638871,"fUST",-151.0,0.00027,7,"2024-12-10T15:30:38.871",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865383,1733844638881,"fUST",-151.0,0.00027,7,"2024-12-10T15:30:38.881",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865385,1733844638891,"fUST",-151.0,0.00027,7,"2024-12-10T15:30:38.891",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865387,1733844638900,"fUST",-151.0,0.00027,7,"2024-12-10T15:30:38.900",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865389,1733844638910,"fUST",-151.0,0.00027,7,"2024-12-10T15:30:38.910",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865391,1733844638919,"fUST",-151.0,0.00027,7,"2024-12-10T15:30:38.919",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865393,1733844638929,"fUST",-160.0,0.00027033,4,"2024-12-10T15:30:38.929",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865395,1733844638943,"fUST",-1544.04240555,0.00027038,2,"2024-12-10T15:30:38.943",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865397,1733844638953,"fUST",-188.0,0.00027105,2,"2024-12-10T15:30:38.953",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865399,1733844638963,"fUST",-500.0,0.00027397,7,"2024-12-10T15:30:38.963",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865401,1733844638973,"fUST",-160.0,0.0002746,5,"2024-12-10T15:30:38.973",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865403,1733844638987,"fUST",-97394.92652804,0.000275,7,"2024-12-10T15:30:38.987",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865405,1733844638996,"fUST",-1544.04240555,0.00027751,2,"2024-12-10T15:30:38.996",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865407,1733844639006,"fUST",-159.28116214,0.00027767,2,"2024-12-10T15:30:39.006",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865409,1733844639015,"fUST",-1000.0,0.000278,8,"2024-12-10T15:30:39.015",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865411,1733844639025,"fUST",-151.66149312,0.00027829,2,"2024-12-10T15:30:39.025",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865412,1733844639035,"fUST",-160.0,0.00027887,6,"2024-12-10T15:30:39.035",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865413,1733844639046,"fUST",-339.19803209,0.000279,2,"2024-12-10T15:30:39.046",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865414,1733844639055,"fUST",-500.0,0.00028,30,"2024-12-10T15:30:39.055",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865415,1733844639065,"fUST",-500.0,0.00028,2,"2024-12-10T15:30:39.065",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865417,1733844639083,"fUST",-151.0,0.00028,7,"2024-12-10T15:30:39.083",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865419,1733844639097,"fUST",-151.0,0.00028,7,"2024-12-10T15:30:39.097",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865421,1733844639108,"fUST",-151.0,0.00028,7,"2024-12-10T15:30:39.108",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865423,1733844639118,"fUST",-151.0,0.00028,7,"2024-12-10T15:30:39.118",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865425,1733844639128,"fUST",-174.132502,0.00028,7,"2024-12-10T15:30:39.128",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865427,1733844639138,"fUST",-151.0,0.00028,7,"2024-12-10T15:30:39.138",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865429,1733844639148,"fUST",-151.0,0.00028,7,"2024-12-10T15:30:39.148",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865431,1733844639158,"fUST",-151.0,0.00028,7,"2024-12-10T15:30:39.158",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865433,1733844639169,"fUST",-151.0,0.00028,7,"2024-12-10T15:30:39.169",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865435,1733844639179,"fUST",-40277.806527,0.00028,2,"2024-12-10T15:30:39.179",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865437,1733844639189,"fUST",-151.0,0.00028003,6,"2024-12-10T15:30:39.189",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865439,1733844639203,"fUST",-160.0,0.00028314,7,"2024-12-10T15:30:39.203",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865441,1733844639215,"fUST",-213.5058504,0.00028356,30,"2024-12-10T15:30:39.215",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865443,1733844639227,"fUST",-354.7123299,0.00028356,30,"2024-12-10T15:30:39.227",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865445,1733844639237,"fUST",-153.0,0.00028356,30,"2024-12-10T15:30:39.237",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865447,1733844639246,"fUST",-155.305221,0.00028356,30,"2024-12-10T15:30:39.246",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865449,1733844639256,"fUST",-213.5058504,0.00028356,30,"2024-12-10T15:30:39.256",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865451,1733844639266,"fUST",-153.0,0.00028356,30,"2024-12-10T15:30:39.266",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865453,1733844639276,"fUST",-153.0,0.00028356,30,"2024-12-10T15:30:39.276",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865455,1733844639286,"fUST",-305.8602924,0.00028356,30,"2024-12-10T15:30:39.286",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865457,1733844639297,"fUST",-213.5058504,0.00028356,30,"2024-12-10T15:30:39.297",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865459,1733844639307,"fUST",-153.0,0.00028356,30,"2024-12-10T15:30:39.307",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865461,1733844639317,"fUST",-213.5058504,0.00028356,30,"2024-12-10T15:30:39.317",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865463,1733844639339,"fUST",-153.0,0.00028356,30,"2024-12-10T15:30:39.339",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865465,1733844639352,"fUST",-213.5058504,0.00028356,30,"2024-12-10T15:30:39.352",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865467,1733844639362,"fUST",-213.5058504,0.00028356,30,"2024-12-10T15:30:39.362",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865469,1733844639372,"fUST",-421.9159495,0.00028356,30,"2024-12-10T15:30:39.372",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865471,1733844639383,"fUST",-447.1326555,0.00028356,30,"2024-12-10T15:30:39.383",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865473,1733844639394,"fUST",-1544.04240555,0.00028464,2,"2024-12-10T15:30:39.394",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865475,1733844639405,"fUST",-16063.16622214,0.000285,2,"2024-12-10T15:30:39.405",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865477,1733844639416,"fUST",-97805.10898113,0.000285,7,"2024-12-10T15:30:39.416",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865480,1733844639426,"fUST",-151.0,0.00028505,7,"2024-12-10T15:30:39.426",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865482,1733844639436,"fUST",-160.0,0.00028741,8,"2024-12-10T15:30:39.436",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865484,1733844639447,"fUST",-500.0,0.00028767,9,"2024-12-10T15:30:39.447",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865485,1733844639457,"fUST",-1000.0,0.000288,10,"2024-12-10T15:30:39.457",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865487,1733844639468,"fUST",-1000.0,0.000288,11,"2024-12-10T15:30:39.468",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865489,1733844639478,"fUST",-1000.0,0.000288,12,"2024-12-10T15:30:39.478",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865491,1733844639488,"fUST",-151.0,0.000288,7,"2024-12-10T15:30:39.488",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865494,1733844639498,"fUST",-151.0,0.000288,7,"2024-12-10T15:30:39.498",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865495,1733844639507,"fUST",-151.0,0.000288,7,"2024-12-10T15:30:39.507",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865497,1733844639518,"fUST",-151.0,0.000288,7,"2024-12-10T15:30:39.518",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865499,1733844639528,"fUST",-151.0,0.000288,7,"2024-12-10T15:30:39.528",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865508,1733844639605,"fUST",-151.0,0.000288,7,"2024-12-10T15:30:39.605",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865510,1733844639626,"fUST",-457.696,0.0002883,120,"2024-12-10T15:30:39.626",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865512,1733844639636,"fUST",-22684.07,0.000289,2,"2024-12-10T15:30:39.636",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865514,1733844639646,"fUST",-151.0,0.000289,14,"2024-12-10T15:30:39.646",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865515,1733844639655,"fUST",-151.0,0.000289,7,"2024-12-10T15:30:39.655",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865516,1733844639665,"fUST",-151.0,0.000289,7,"2024-12-10T15:30:39.665",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865517,1733844639674,"fUST",-151.0,0.000289,7,"2024-12-10T15:30:39.674",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865519,1733844639685,"fUST",-151.0,0.000289,7,"2024-12-10T15:30:39.685",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865521,1733844639695,"fUST",-584.27280172,0.000289,2,"2024-12-10T15:30:39.695",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865525,1733844639705,"fUST",-339.19803209,0.000289,2,"2024-12-10T15:30:39.705",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865527,1733844639715,"fUST",-151.0,0.000289,7,"2024-12-10T15:30:39.715",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865529,1733844639724,"fUST",-151.0,0.000289,7,"2024-12-10T15:30:39.724",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865531,1733844639734,"fUST",-151.0,0.000289,7,"2024-12-10T15:30:39.734",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865532,1733844639744,"fUST",-151.0,0.000289,7,"2024-12-10T15:30:39.744",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865533,1733844639754,"fUST",-151.0,0.000289,7,"2024-12-10T15:30:39.754",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865534,1733844639763,"fUST",-151.0,0.000289,7,"2024-12-10T15:30:39.763",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865535,1733844639773,"fUST",-500.0,0.00028973,5,"2024-12-10T15:30:39.773",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865536,1733844639783,"fUST",-500.0,0.00028973,5,"2024-12-10T15:30:39.783",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865537,1733844639793,"fUST",-500.0,0.00028973,5,"2024-12-10T15:30:39.793",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865538,1733844639802,"fUST",-501.34599769,0.00028973,5,"2024-12-10T15:30:39.802",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865539,1733844639812,"fUST",-500.0,0.00028973,5,"2024-12-10T15:30:39.812",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865540,1733844639821,"fUST",-132449.15552367,0.00029,14,"2024-12-10T15:30:39.821",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865542,1733844639844,"fUST",-300.0,0.00029,13,"2024-12-10T15:30:39.844",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865544,1733844639854,"fUST",-270.0,0.00029,14,"2024-12-10T15:30:39.854",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865546,1733844639864,"fUST",-3000.0,0.00029,2,"2024-12-10T15:30:39.864",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865549,1733844639874,"fUST",-2792.96013092,0.00029,2,"2024-12-10T15:30:39.874",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865551,1733844639884,"fUST",-20500.0,0.00029,7,"2024-12-10T15:30:39.884",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865553,1733844639894,"fUST",-5149.26365123,0.00029,30,"2024-12-10T15:30:39.894",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865579,1733844640247,"fUST",-709.51618078,0.0002475,11,"2024-12-10T15:30:40.247",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865580,1733844640257,"fUST",-2906.48381922,0.00029,30,"2024-12-10T15:30:40.257",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865581,1733844640269,"fUST",-324.61439935,0.00029,30,"2024-12-10T15:30:40.269",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865719,1733844643307,"fUST",-151.0,0.00025,7,"2024-12-10T15:30:43.307",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865720,1733844643317,"fUST",-151.0,0.0002508,7,"2024-12-10T15:30:43.317",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865721,1733844643341,"fUST",-151.0,0.00027,7,"2024-12-10T15:30:43.341",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865722,1733844643351,"fUST",-151.0,0.00028,7,"2024-12-10T15:30:43.351",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865723,1733844643360,"fUST",-151.0,0.000288,7,"2024-12-10T15:30:43.360",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865724,1733844643370,"fUST",-151.0,0.000289,7,"2024-12-10T15:30:43.370",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865725,1733844643467,"fUST",-97718.6381302,0.00029,30,"2024-12-10T15:30:43.467",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865727,1733844643477,"fUST",-1789.55527403,0.00029,60,"2024-12-10T15:30:43.477",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865729,1733844643487,"fUST",-200.0,0.00029,120,"2024-12-10T15:30:43.487",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865731,1733844643497,"fUST",-199.0,0.00029,30,"2024-12-10T15:30:43.497",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865734,1733844643506,"fUST",-5000.0,0.00029,7,"2024-12-10T15:30:43.506",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865736,1733844643516,"fUST",-836.8081672,0.00029,30,"2024-12-10T15:30:43.516",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865739,1733844643536,"fUST",-2849.59472771,0.00029,30,"2024-12-10T15:30:43.536",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865975,1733844646338,"fUST",-458.637,0.0002375,2,"2024-12-10T15:30:46.338",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865977,1733844646348,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.348",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865978,1733844646357,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.357",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865979,1733844646367,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.367",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865980,1733844646378,"fUST",-413.80250183,0.00024999,2,"2024-12-10T15:30:46.378",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865981,1733844646388,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.388",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865983,1733844646398,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.398",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865985,1733844646407,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.407",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865986,1733844646417,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.417",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865988,1733844646427,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.427",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865990,1733844646436,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.436",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865992,1733844646446,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.446",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865994,1733844646456,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.456",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865996,1733844646465,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.465",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344865998,1733844646475,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.475",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344866000,1733844646486,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.486",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344866002,1733844646495,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.495",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344866004,1733844646505,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.505",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344866006,1733844646514,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.514",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344866008,1733844646524,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.524",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344866010,1733844646534,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.534",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344866012,1733844646544,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.544",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344866014,1733844646554,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.554",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344866016,1733844646563,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.563",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344866018,1733844646574,"fUST",-500.0,0.00024999,2,"2024-12-10T15:30:46.574",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344866020,1733844646585,"fUST",-262.25276954,0.00024999,2,"2024-12-10T15:30:46.585",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344866022,1733844646594,"fUST",-416.21697125,0.00024999,2,"2024-12-10T15:30:46.594",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344866024,1733844646604,"fUST",-1313.59710509,0.00029,30,"2024-12-10T15:30:46.604",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344866026,1733844646613,"fUST",-2143.63927074,0.00029,7,"2024-12-10T15:30:46.613",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868014,1733845461170,"fUST",4359.91650294,0.00021,11,"2024-12-10T15:44:21.170",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868015,1733845462847,"fUST",500.0,0.00019774,2,"2024-12-10T15:44:22.847",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868016,1733845484449,"fUST",500.0,0.00018785,2,"2024-12-10T15:44:44.449",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868017,1733845505653,"fUST",500.0,0.00018691,2,"2024-12-10T15:45:05.653",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868018,1733845526781,"fUST",498.11898607,0.00018691,2,"2024-12-10T15:45:26.781",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868056,1733845836472,"fUST",-500.0,0.00020814,2,"2024-12-10T15:50:36.472",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868057,1733845836482,"fUST",-500.0,0.0002191,2,"2024-12-10T15:50:36.482",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868058,1733845836492,"fUST",-500.0,0.00023063,2,"2024-12-10T15:50:36.492",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868059,1733845836501,"fUST",-460.37043101,0.0002387,2,"2024-12-10T15:50:36.501",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868060,1733845836512,"fUST",-1367.313084,0.0002387,2,"2024-12-10T15:50:36.512",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868061,1733845836524,"fUST",-1868.61648499,0.0002387,2,"2024-12-10T15:50:36.524",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868062,1733845836534,"fUST",-200.47351501,0.00024277,2,"2024-12-10T15:50:36.534",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868063,1733845836546,"fUST",-299.52648499,0.00024277,2,"2024-12-10T15:50:36.546",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868064,1733845836555,"fUST",-38020.52557096,0.00025,2,"2024-12-10T15:50:36.555",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868065,1733845836567,"fUST",-319.31801642,0.00025,2,"2024-12-10T15:50:36.567",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868066,1733845836576,"fUST",-101.18198358,0.00025491,2,"2024-12-10T15:50:36.576",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868067,1733845836588,"fUST",-398.81801642,0.00025491,2,"2024-12-10T15:50:36.588",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868068,1733845836598,"fUST",-192.0000001,0.0002582,2,"2024-12-10T15:50:36.598",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868069,1733845836607,"fUST",-565.22202348,0.00026748,2,"2024-12-10T15:50:36.607",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868070,1733845836619,"fUST",-379.77302857,0.00026748,2,"2024-12-10T15:50:36.619",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868071,1733845836629,"fUST",-500.0,0.00026765,2,"2024-12-10T15:50:36.629",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868072,1733845836639,"fUST",-165.62403912,0.00026773,2,"2024-12-10T15:50:36.639",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868073,1733845836649,"fUST",-157.62,0.00026838,2,"2024-12-10T15:50:36.649",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868074,1733845836659,"fUST",-553.32241724,0.00026848,2,"2024-12-10T15:50:36.659",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868075,1733845836669,"fUST",-251.71983704,0.00026848,2,"2024-12-10T15:50:36.669",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868076,1733845836679,"fUST",-164.84492818,0.00026848,2,"2024-12-10T15:50:36.679",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868077,1733845836693,"fUST",-136.6882801,0.00026848,2,"2024-12-10T15:50:36.693",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868078,1733845836702,"fUST",-192.29735353,0.00026848,2,"2024-12-10T15:50:36.702",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868079,1733845836713,"fUST",-134.99936637,0.00026848,2,"2024-12-10T15:50:36.713",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868096,1733845839184,"fUST",-165.00063363,0.00026848,2,"2024-12-10T15:50:39.184",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868097,1733845839196,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.196",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868098,1733845839207,"fUST",-459.30396877,0.00026848,2,"2024-12-10T15:50:39.207",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868099,1733845839216,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.216",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868100,1733845839227,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.227",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868101,1733845839237,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.237",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868102,1733845839247,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.247",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868103,1733845839257,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.257",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868104,1733845839269,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.269",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868105,1733845839279,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.279",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868106,1733845839293,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.293",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868107,1733845839303,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.303",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868108,1733845839313,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.313",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868109,1733845839323,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.323",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868110,1733845839333,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.333",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868111,1733845839343,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.343",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868112,1733845839353,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.353",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868113,1733845839364,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.364",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868114,1733845839374,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.374",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868115,1733845839384,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.384",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868116,1733845839395,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.395",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868117,1733845839405,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.405",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868118,1733845839415,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.415",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868119,1733845839425,"fUST",-369.941412,0.00026848,2,"2024-12-10T15:50:39.425",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868120,1733845839440,"fUST",-130.058588,0.00026848,2,"2024-12-10T15:50:39.440",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868121,1733845839450,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.450",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868122,1733845839459,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.459",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868123,1733845839469,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.469",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868124,1733845839478,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.478",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868125,1733845839487,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.487",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868126,1733845839497,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.497",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868127,1733845839507,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.507",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868128,1733845839517,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.517",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868129,1733845839527,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.527",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868130,1733845839537,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.537",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868131,1733845839546,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.546",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868132,1733845839557,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.557",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868133,1733845839566,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.566",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868134,1733845839576,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.576",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868135,1733845839586,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.586",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868136,1733845839595,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.595",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868137,1733845839604,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.604",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868138,1733845839614,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.614",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868139,1733845839623,"fUST",-219.37343254,0.00026848,2,"2024-12-10T15:50:39.623",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868140,1733845839633,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.633",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868141,1733845839642,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.642",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868142,1733845839652,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.652",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868143,1733845839661,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.661",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868144,1733845839671,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.671",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868145,1733845839681,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.681",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868146,1733845839695,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.695",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868147,1733845839705,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.705",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868148,1733845839715,"fUST",-500.0,0.00026848,2,"2024-12-10T15:50:39.715",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868149,1733845839726,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.726",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868150,1733845839737,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.737",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868151,1733845839747,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.747",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868152,1733845839758,"fUST",-80.83962674,0.00026848,2,"2024-12-10T15:50:39.758",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868153,1733845839771,"fUST",-435.83984593,0.00026848,2,"2024-12-10T15:50:39.771",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868154,1733845839781,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.781",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868155,1733845839792,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.792",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868156,1733845839801,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.801",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868157,1733845839811,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.811",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868158,1733845839821,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.821",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868159,1733845839831,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.831",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868160,1733845839840,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.840",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868161,1733845839851,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.851",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868162,1733845839861,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.861",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868163,1733845839871,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.871",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868164,1733845839881,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.881",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868165,1733845839891,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.891",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868166,1733845839902,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.902",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868167,1733845839912,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.912",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868168,1733845839922,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.922",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868169,1733845839932,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.932",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868170,1733845839950,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.950",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868171,1733845839960,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.960",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868172,1733845839970,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.970",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868173,1733845839979,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.979",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868174,1733845839989,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.989",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868175,1733845839999,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:39.999",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868176,1733845840008,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:40.008",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868177,1733845840018,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:40.018",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868178,1733845840028,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:40.028",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868179,1733845840038,"fUST",-516.67947267,0.00026848,2,"2024-12-10T15:50:40.038",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868180,1733845840048,"fUST",-516.67947266,0.00026848,2,"2024-12-10T15:50:40.048",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868181,1733845840057,"fUST",-516.67947266,0.00026848,2,"2024-12-10T15:50:40.057",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868182,1733845840067,"fUST",-516.67947266,0.00026848,2,"2024-12-10T15:50:40.067",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868183,1733845840077,"fUST",-516.67947266,0.00026848,2,"2024-12-10T15:50:40.077",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868184,1733845840087,"fUST",-516.67947266,0.00026848,2,"2024-12-10T15:50:40.087",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868187,1733845840096,"fUST",-516.67947266,0.00026848,2,"2024-12-10T15:50:40.096",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868188,1733845840106,"fUST",-516.67947266,0.00026848,2,"2024-12-10T15:50:40.106",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868190,1733845840115,"fUST",-516.67947266,0.00026848,2,"2024-12-10T15:50:40.115",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868191,1733845840125,"fUST",-516.67947266,0.00026848,2,"2024-12-10T15:50:40.125",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868192,1733845840135,"fUST",-35039.8288327,0.00026849,10,"2024-12-10T15:50:40.135",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868193,1733845840147,"fUST",-312.79281419,0.00026849,10,"2024-12-10T15:50:40.147",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868195,1733845840158,"fUST",-26784.9113467,0.00026849,10,"2024-12-10T15:50:40.158",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868210,1733845840580,"fUST",-48597.99849996,0.00026849,10,"2024-12-10T15:50:40.580",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868230,1733845845318,"fUST",-35800.0,0.00026849,10,"2024-12-10T15:50:45.318",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868231,1733845845331,"fUST",-2400.0,0.00026849,10,"2024-12-10T15:50:45.331",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868232,1733845845343,"fUST",-3922.18560837,0.00026849,10,"2024-12-10T15:50:45.343",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868233,1733845845354,"fUST",-10003.40880001,0.00026849,10,"2024-12-10T15:50:45.354",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868235,1733845845422,"fUST",-678.81686624,0.00026849,10,"2024-12-10T15:50:45.422",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868323,1733845846702,"fUST",-4350.20831511,0.00026849,10,"2024-12-10T15:50:46.702",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868960,1733845971802,"fUST",1000.0,0.00026,60,"2024-12-10T15:52:51.802",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868962,1733846255275,"fUST",174.4908926,0.00013973,2,"2024-12-10T15:57:35.275",0.0002993,39.83,0.9945854983318417,401501065.3383337]
[344868963,1733846397733,"fUST",250.0,0.000201,2,"2024-12-10T15:59:57.733",0.0002993,39.83,0.9945854983318417,401501065.3383337]